History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,250 | +0 | 0.00% | 5,918 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,250 | +0 | 0.00% | 5,918 |
| 2025-10-10 | 2025-10-08 | 2.630 | 2,250 | +0 | 0.00% | 5,918 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,250 | +0 | 0.00% | 5,828 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-10-06 | 2025-10-02 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-09-30 | 2025-09-26 | 2.690 | 2,250 | +0 | 0.00% | 6,052 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,250 | +0 | 0.00% | 6,052 |
| 2025-09-26 | 2025-09-24 | 2.710 | 2,250 | +0 | 0.00% | 6,098 |
| 2025-09-25 | 2025-09-23 | 2.750 | 2,250 | +0 | 0.00% | 6,188 |
| 2025-09-24 | 2025-09-22 | 2.540 | 2,250 | +0 | 0.00% | 5,715 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,250 | +0 | 0.00% | 5,715 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,250 | +0 | 0.00% | 5,782 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,250 | +0 | 0.00% | 5,692 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,250 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-16 | 2025-09-12 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-15 | 2025-09-11 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-12 | 2025-09-10 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-11 | 2025-09-09 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-10 | 2025-09-08 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-03 | 2025-09-01 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,250 | +0 | 0.00% | 6,210 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,250 | +0 | 0.00% | 6,210 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,250 | +0 | 0.00% | 6,412 |
| 2025-08-28 | 2025-08-26 | 3.168 | 2,250 | +0 | 0.00% | 7,128 |
| 2025-08-27 | 2025-08-25 | 3.105 | 2,250 | +112 | 0.00% | 6,986 |
| 2025-08-26 | 2025-08-22 | 3.157 | 2,138 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 3.168 | 2,138 | +0 | 0.00% | 6,773 |
| 2025-08-22 | 2025-08-20 | 3.252 | 2,138 | +0 | 0.00% | 6,953 |
| 2025-08-21 | 2025-08-19 | 3.031 | 2,138 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 3.021 | 2,138 | +0 | 0.00% | 6,458 |
| 2025-08-19 | 2025-08-15 | 3.010 | 2,138 | +0 | 0.00% | 6,435 |
| 2025-08-18 | 2025-08-14 | 3.010 | 2,138 | +0 | 0.00% | 6,435 |
| 2025-08-15 | 2025-08-13 | 3.010 | 2,138 | +0 | 0.00% | 6,435 |
| 2025-08-14 | 2025-08-12 | 2.999 | 2,138 | +0 | 0.00% | 6,413 |
| 2025-08-13 | 2025-08-11 | 3.136 | 2,138 | +0 | 0.00% | 6,705 |
| 2025-08-12 | 2025-08-08 | 3.147 | 2,138 | +0 | 0.00% | 6,728 |
| 2025-08-11 | 2025-08-07 | 3.189 | 2,138 | +0 | 0.00% | 6,818 |
| 2025-08-08 | 2025-08-06 | 3.442 | 2,138 | +0 | 0.00% | 7,358 |
| 2025-08-07 | 2025-08-05 | 2.684 | 2,138 | +0 | 0.00% | 5,738 |
| 2025-08-06 | 2025-08-04 | 2.557 | 2,138 | +0 | 0.00% | 5,468 |
| 2025-08-05 | 2025-08-01 | 2.526 | 2,138 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 2.600 | 2,138 | +0 | 0.00% | 5,558 |
| 2025-08-01 | 2025-07-30 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-07-31 | 2025-07-29 | 2.536 | 2,138 | +0 | 0.00% | 5,423 |
| 2025-07-30 | 2025-07-28 | 2.505 | 2,138 | +0 | 0.00% | 5,355 |
| 2025-07-29 | 2025-07-25 | 2.431 | 2,138 | +0 | 0.00% | 5,198 |
| 2025-07-28 | 2025-07-24 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-07-25 | 2025-07-23 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-07-24 | 2025-07-22 | 2.536 | 2,138 | +0 | 0.00% | 5,423 |
| 2025-07-23 | 2025-07-21 | 2.431 | 2,138 | +0 | 0.00% | 5,198 |
| 2025-07-22 | 2025-07-18 | 2.421 | 2,138 | +0 | 0.00% | 5,175 |
| 2025-07-21 | 2025-07-17 | 2.389 | 2,138 | +0 | 0.00% | 5,108 |
| 2025-07-18 | 2025-07-16 | 2.421 | 2,138 | +0 | 0.00% | 5,175 |
| 2025-07-17 | 2025-07-15 | 2.463 | 2,138 | +0 | 0.00% | 5,265 |
| 2025-07-16 | 2025-07-14 | 2.400 | 2,138 | +0 | 0.00% | 5,130 |
| 2025-07-15 | 2025-07-11 | 2.389 | 2,138 | +0 | 0.00% | 5,108 |
| 2025-07-14 | 2025-07-10 | 2.442 | 2,138 | +0 | 0.00% | 5,220 |
| 2025-07-11 | 2025-07-09 | 2.379 | 2,138 | +0 | 0.00% | 5,085 |
| 2025-07-10 | 2025-07-08 | 2.389 | 2,138 | +0 | 0.00% | 5,108 |
| 2025-07-09 | 2025-07-07 | 2.484 | 2,138 | +0 | 0.00% | 5,310 |
| 2025-07-08 | 2025-07-04 | 2.557 | 2,138 | +0 | 0.00% | 5,468 |
| 2025-07-07 | 2025-07-03 | 2.600 | 2,138 | +0 | 0.00% | 5,558 |
| 2025-07-04 | 2025-07-02 | 2.610 | 2,138 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 2.642 | 2,138 | +0 | 0.00% | 5,648 |
| 2025-07-02 | 2025-06-27 | 2.494 | 2,138 | +0 | 0.00% | 5,333 |
| 2025-06-30 | 2025-06-26 | 2.568 | 2,138 | +0 | 0.00% | 5,490 |
| 2025-06-27 | 2025-06-25 | 2.589 | 2,138 | +0 | 0.00% | 5,535 |
| 2025-06-26 | 2025-06-24 | 2.536 | 2,138 | +0 | 0.00% | 5,423 |
| 2025-06-25 | 2025-06-23 | 2.589 | 2,138 | +0 | 0.00% | 5,535 |
| 2025-06-24 | 2025-06-20 | 2.578 | 2,138 | +0 | 0.00% | 5,513 |
| 2025-06-23 | 2025-06-19 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-06-20 | 2025-06-18 | 2.684 | 2,138 | +0 | 0.00% | 5,738 |
| 2025-06-19 | 2025-06-17 | 2.793 | 2,138 | +0 | 0.00% | 5,972 |
| 2025-06-18 | 2025-06-16 | 2.837 | 2,138 | +84 | 0.00% | 6,066 |
| 2025-06-17 | 2025-06-13 | 2.508 | 2,054 | +0 | 0.00% | 5,152 |
| 2025-06-16 | 2025-06-12 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2025-06-12 | 2025-06-10 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2025-06-09 | 2025-06-05 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2025-06-06 | 2025-06-04 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2025-06-05 | 2025-06-03 | 2.530 | 2,054 | +0 | 0.00% | 5,197 |
| 2025-06-04 | 2025-06-02 | 2.530 | 2,054 | +0 | 0.00% | 5,197 |
| 2025-06-03 | 2025-05-30 | 2.487 | 2,054 | +0 | 0.00% | 5,107 |
| 2025-06-02 | 2025-05-29 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-05-30 | 2025-05-28 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-05-29 | 2025-05-27 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-28 | 2025-05-26 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-05-27 | 2025-05-23 | 2.377 | 2,054 | +0 | 0.00% | 4,882 |
| 2025-05-26 | 2025-05-22 | 2.355 | 2,054 | +0 | 0.00% | 4,837 |
| 2025-05-23 | 2025-05-21 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 2.377 | 2,054 | +0 | 0.00% | 4,882 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-05-19 | 2025-05-15 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-05-16 | 2025-05-14 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-05-15 | 2025-05-13 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-14 | 2025-05-12 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-05-13 | 2025-05-09 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-05-09 | 2025-05-07 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-05-08 | 2025-05-06 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-07 | 2025-05-02 | 2.508 | 2,054 | +0 | 0.00% | 5,152 |
| 2025-05-06 | 2025-04-30 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-02 | 2025-04-29 | 2.421 | 2,054 | +0 | 0.00% | 4,972 |
| 2025-04-30 | 2025-04-28 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-04-29 | 2025-04-25 | 2.322 | 2,054 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 2.289 | 2,054 | +0 | 0.00% | 4,702 |
| 2025-04-25 | 2025-04-23 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-04-24 | 2025-04-22 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-04-22 | 2025-04-16 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-04-17 | 2025-04-15 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-04-16 | 2025-04-14 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-04-15 | 2025-04-11 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-04-11 | 2025-04-09 | 2.344 | 2,054 | +0 | 0.00% | 4,815 |
| 2025-04-10 | 2025-04-08 | 2.344 | 2,054 | +0 | 0.00% | 4,815 |
| 2025-04-09 | 2025-04-07 | 2.344 | 2,054 | +0 | 0.00% | 4,815 |
| 2025-04-08 | 2025-04-03 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2025-04-07 | 2025-04-02 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2025-04-03 | 2025-04-01 | 2.607 | 2,054 | +0 | 0.00% | 5,355 |
| 2025-04-02 | 2025-03-31 | 2.618 | 2,054 | +0 | 0.00% | 5,377 |
| 2025-04-01 | 2025-03-28 | 2.607 | 2,054 | +0 | 0.00% | 5,355 |
| 2025-03-31 | 2025-03-27 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-03-28 | 2025-03-26 | 2.267 | 2,054 | +0 | 0.00% | 4,657 |
| 2025-03-27 | 2025-03-25 | 2.125 | 2,054 | +0 | 0.00% | 4,365 |
| 2025-03-26 | 2025-03-24 | 2.125 | 2,054 | +0 | 0.00% | 4,365 |
| 2025-03-25 | 2025-03-21 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-24 | 2025-03-20 | 2.081 | 2,054 | +0 | 0.00% | 4,275 |
| 2025-03-21 | 2025-03-19 | 2.081 | 2,054 | +0 | 0.00% | 4,275 |
| 2025-03-20 | 2025-03-18 | 2.081 | 2,054 | +0 | 0.00% | 4,275 |
| 2025-03-19 | 2025-03-17 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-18 | 2025-03-14 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-17 | 2025-03-13 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-14 | 2025-03-12 | 2.136 | 2,054 | +0 | 0.00% | 4,387 |
| 2025-03-13 | 2025-03-11 | 2.147 | 2,054 | +0 | 0.00% | 4,410 |
| 2025-03-12 | 2025-03-10 | 2.158 | 2,054 | +0 | 0.00% | 4,432 |
| 2025-03-11 | 2025-03-07 | 2.169 | 2,054 | +0 | 0.00% | 4,455 |
| 2025-03-10 | 2025-03-06 | 2.246 | 2,054 | +0 | 0.00% | 4,612 |
| 2025-03-07 | 2025-03-05 | 2.267 | 2,054 | +0 | 0.00% | 4,657 |
| 2025-03-06 | 2025-03-04 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-03-05 | 2025-03-03 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-03-04 | 2025-02-28 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-03-03 | 2025-02-27 | 2.257 | 2,054 | +0 | 0.00% | 4,635 |
| 2025-02-28 | 2025-02-26 | 2.278 | 2,054 | +0 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,054 | +0 | 0.00% | 4,725 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,054 | +0 | 0.00% | 4,725 |
| 2025-02-25 | 2025-02-21 | 2.257 | 2,054 | +0 | 0.00% | 4,635 |
| 2025-02-24 | 2025-02-20 | 2.366 | 2,054 | +0 | 0.00% | 4,860 |
| 2025-02-21 | 2025-02-19 | 2.366 | 2,054 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 2.311 | 2,054 | +0 | 0.00% | 4,747 |
| 2025-02-19 | 2025-02-17 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 2.421 | 2,054 | +0 | 0.00% | 4,972 |
| 2025-02-17 | 2025-02-13 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-02-14 | 2025-02-12 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-02-13 | 2025-02-11 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2025-02-12 | 2025-02-10 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-02-11 | 2025-02-07 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-02-10 | 2025-02-06 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2025-02-07 | 2025-02-05 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2025-02-06 | 2025-02-04 | 2.530 | 2,054 | +0 | 0.00% | 5,197 |
| 2025-02-05 | 2025-02-03 | 2.498 | 2,054 | +0 | 0.00% | 5,130 |
| 2025-02-04 | 2025-01-28 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-02-03 | 2025-01-24 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-27 | 2025-01-23 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-24 | 2025-01-22 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-23 | 2025-01-21 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-22 | 2025-01-20 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-21 | 2025-01-17 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-20 | 2025-01-16 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-17 | 2025-01-15 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-16 | 2025-01-14 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-15 | 2025-01-13 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-01-14 | 2025-01-10 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-01-13 | 2025-01-09 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 2.366 | 2,054 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-01-08 | 2025-01-06 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-01-06 | 2025-01-02 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2025-01-03 | 2024-12-31 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2025-01-02 | 2024-12-27 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2024-12-30 | 2024-12-24 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-27 | 2024-12-20 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-23 | 2024-12-19 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-20 | 2024-12-18 | 2.541 | 2,054 | +0 | 0.00% | 5,220 |
| 2024-12-19 | 2024-12-17 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-12-18 | 2024-12-16 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-12-17 | 2024-12-13 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-12-16 | 2024-12-12 | 2.596 | 2,054 | +0 | 0.00% | 5,332 |
| 2024-12-13 | 2024-12-11 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-12-12 | 2024-12-10 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-12-11 | 2024-12-09 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2024-12-10 | 2024-12-06 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-09 | 2024-12-05 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-06 | 2024-12-04 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,054 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 2.541 | 2,054 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-12-02 | 2024-11-28 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-11-29 | 2024-11-27 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-11-28 | 2024-11-26 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-11-27 | 2024-11-25 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-26 | 2024-11-22 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-25 | 2024-11-21 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-19 | 2024-11-15 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2024-11-18 | 2024-11-14 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-11-15 | 2024-11-13 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-14 | 2024-11-12 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-11-13 | 2024-11-11 | 2.585 | 2,054 | +0 | 0.00% | 5,310 |
| 2024-11-12 | 2024-11-08 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2024-11-11 | 2024-11-07 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 2.607 | 2,054 | +0 | 0.00% | 5,355 |
| 2024-11-05 | 2024-11-01 | 2.585 | 2,054 | +0 | 0.00% | 5,310 |
| 2024-11-04 | 2024-10-31 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-31 | 2024-10-29 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-30 | 2024-10-28 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-29 | 2024-10-25 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-28 | 2024-10-24 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-25 | 2024-10-23 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-24 | 2024-10-22 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-23 | 2024-10-21 | 2.596 | 2,054 | +0 | 0.00% | 5,332 |
| 2024-10-22 | 2024-10-18 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-10-21 | 2024-10-17 | 2.618 | 2,054 | +0 | 0.00% | 5,377 |
| 2024-10-18 | 2024-10-16 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2024-10-17 | 2024-10-15 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-10-16 | 2024-10-14 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-10-15 | 2024-10-10 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-10-14 | 2024-10-09 | 2.596 | 2,054 | +0 | 0.00% | 5,332 |
| 2024-10-10 | 2024-10-08 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-10-09 | 2024-10-07 | 3.012 | 2,054 | +0 | 0.00% | 6,187 |
| 2024-10-08 | 2024-10-04 | 3.177 | 2,054 | +0 | 0.00% | 6,525 |
| 2024-10-07 | 2024-10-03 | 2.914 | 2,054 | +0 | 0.00% | 5,985 |
| 2024-10-04 | 2024-10-02 | 2.958 | 2,054 | +0 | 0.00% | 6,075 |
| 2024-10-03 | 2024-09-30 | 2.771 | 2,054 | +0 | 0.00% | 5,692 |
| 2024-10-02 | 2024-09-27 | 2.760 | 2,054 | +0 | 0.00% | 5,670 |
| 2024-09-30 | 2024-09-26 | 2.793 | 2,054 | +0 | 0.00% | 5,737 |
| 2024-09-27 | 2024-09-25 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2024-09-25 | 2024-09-23 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-24 | 2024-09-20 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-23 | 2024-09-19 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-20 | 2024-09-17 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-19 | 2024-09-16 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-17 | 2024-09-13 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-09-16 | 2024-09-12 | 2.771 | 2,054 | +0 | 0.00% | 5,692 |
| 2024-09-13 | 2024-09-11 | 2.771 | 2,054 | +0 | 0.00% | 5,692 |
| 2024-09-12 | 2024-09-10 | 2.618 | 2,054 | +0 | 0.00% | 5,377 |
| 2024-09-11 | 2024-09-09 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-09-10 | 2024-09-05 | 2.804 | 2,054 | +0 | 0.00% | 5,760 |
| 2024-09-09 | 2024-09-04 | 5.123 | 2,054 | +0 | 0.00% | 10,522 |
| 2024-09-05 | 2024-09-03 | 4.975 | 2,054 | +534 | 0.00% | 10,218 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,520 | +0 | 0.00% | 7,854 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,520 | +0 | 0.00% | 7,831 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,520 | +0 | 0.00% | 8,011 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,520 | +0 | 0.00% | 8,079 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,520 | +0 | 0.00% | 8,079 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,520 | +0 | 0.00% | 8,101 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,520 | +0 | 0.00% | 8,056 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,520 | +0 | 0.00% | 7,359 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,520 | +0 | 0.00% | 6,954 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,520 | +0 | 0.00% | 7,179 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,520 | +0 | 0.00% | 7,179 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,520 | +0 | 0.00% | 6,954 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,520 | +0 | 0.00% | 6,954 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,520 | +0 | 0.00% | 7,246 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,520 | +0 | 0.00% | 7,359 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,520 | +0 | 0.00% | 7,516 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,520 | +0 | 0.00% | 7,831 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,520 | +0 | 0.00% | 7,809 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,520 | +0 | 0.00% | 7,404 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,520 | +0 | 0.00% | 7,539 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,520 | +0 | 0.00% | 7,449 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,520 | +0 | 0.00% | 6,841 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,520 | +0 | 0.00% | 7,044 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,520 | +0 | 0.00% | 6,549 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,520 | +0 | 0.00% | 6,436 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,520 | +0 | 0.00% | 6,301 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,520 | +0 | 0.00% | 6,189 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,520 | +0 | 0.00% | 5,963 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,520 | +0 | 0.00% | 5,873 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,520 | +0 | 0.00% | 6,099 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,520 | +0 | 0.00% | 6,211 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,520 | +0 | 0.00% | 8,349 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,520 | +0 | 0.00% | 8,439 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,520 | +0 | 0.00% | 8,439 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,520 | +0 | 0.00% | 8,619 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,520 | +0 | 0.00% | 8,844 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,520 | +0 | 0.00% | 9,069 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,520 | +0 | 0.00% | 9,249 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,520 | +0 | 0.00% | 9,249 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,520 | +0 | 0.00% | 8,686 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,520 | +0 | 0.00% | 7,336 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,520 | +0 | 0.00% | 7,449 |
| 2024-04-09 | 2024-04-05 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-04-05 | 2024-04-02 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-04-03 | 2024-03-28 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-03-28 | 2024-03-26 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-03-27 | 2024-03-25 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-03-26 | 2024-03-22 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-03-25 | 2024-03-21 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2024-03-22 | 2024-03-20 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2024-03-21 | 2024-03-19 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-03-20 | 2024-03-18 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-03-19 | 2024-03-15 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,520 | +0 | 0.00% | 7,606 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,520 | +0 | 0.00% | 7,719 |
| 2024-03-14 | 2024-03-12 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2024-03-13 | 2024-03-11 | 4.930 | 1,520 | +0 | 0.00% | 7,494 |
| 2024-03-12 | 2024-03-08 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-03-11 | 2024-03-07 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2024-03-08 | 2024-03-06 | 4.530 | 1,520 | +0 | 0.00% | 6,886 |
| 2024-03-07 | 2024-03-05 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2024-03-06 | 2024-03-04 | 4.190 | 1,520 | +0 | 0.00% | 6,369 |
| 2024-03-05 | 2024-03-01 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2024-03-04 | 2024-02-29 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2024-03-01 | 2024-02-28 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2024-02-29 | 2024-02-27 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2024-02-28 | 2024-02-26 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2024-02-27 | 2024-02-23 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2024-02-26 | 2024-02-22 | 3.894 | 1,520 | +0 | 0.00% | 5,918 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2024-02-22 | 2024-02-20 | 4.175 | 1,520 | +0 | 0.00% | 6,346 |
| 2024-02-21 | 2024-02-19 | 4.160 | 1,520 | +0 | 0.00% | 6,324 |
| 2024-02-20 | 2024-02-16 | 4.160 | 1,520 | +0 | 0.00% | 6,324 |
| 2024-02-19 | 2024-02-15 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2024-02-16 | 2024-02-14 | 3.701 | 1,520 | +0 | 0.00% | 5,626 |
| 2024-02-15 | 2024-02-09 | 3.701 | 1,520 | +0 | 0.00% | 5,626 |
| 2024-02-14 | 2024-02-07 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,520 | +0 | 0.00% | 6,256 |
| 2024-02-07 | 2024-02-05 | 4.382 | 1,520 | +0 | 0.00% | 6,661 |
| 2024-02-06 | 2024-02-02 | 4.382 | 1,520 | +0 | 0.00% | 6,661 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-02-02 | 2024-01-31 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-02-01 | 2024-01-30 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-31 | 2024-01-29 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-30 | 2024-01-26 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-29 | 2024-01-25 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-26 | 2024-01-24 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-01-24 | 2024-01-22 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-01-23 | 2024-01-19 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2024-01-22 | 2024-01-18 | 4.397 | 1,520 | +0 | 0.00% | 6,684 |
| 2024-01-19 | 2024-01-17 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-18 | 2024-01-16 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-16 | 2024-01-12 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-15 | 2024-01-11 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-12 | 2024-01-10 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-11 | 2024-01-09 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-10 | 2024-01-08 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-09 | 2024-01-05 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-08 | 2024-01-04 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-05 | 2024-01-03 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-04 | 2024-01-02 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2024-01-03 | 2023-12-29 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2023-12-29 | 2023-12-27 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-28 | 2023-12-22 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-27 | 2023-12-21 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-22 | 2023-12-20 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-21 | 2023-12-19 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-20 | 2023-12-18 | 4.945 | 1,520 | +0 | 0.00% | 7,516 |
| 2023-12-19 | 2023-12-15 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2023-12-15 | 2023-12-13 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2023-12-13 | 2023-12-11 | 5.256 | 1,520 | +0 | 0.00% | 7,989 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,520 | +0 | 0.00% | 7,539 |
| 2023-12-11 | 2023-12-07 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-12-08 | 2023-12-06 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2023-12-07 | 2023-12-05 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2023-12-06 | 2023-12-04 | 5.078 | 1,520 | +0 | 0.00% | 7,719 |
| 2023-12-05 | 2023-12-01 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-12-04 | 2023-11-30 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-11-30 | 2023-11-28 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2023-11-29 | 2023-11-27 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-11-28 | 2023-11-24 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-11-27 | 2023-11-23 | 4.767 | 1,520 | +0 | 0.00% | 7,246 |
| 2023-11-24 | 2023-11-22 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2023-11-23 | 2023-11-21 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2023-11-22 | 2023-11-20 | 5.049 | 1,520 | +0 | 0.00% | 7,674 |
| 2023-11-21 | 2023-11-17 | 5.049 | 1,520 | +0 | 0.00% | 7,674 |
| 2023-11-20 | 2023-11-16 | 5.271 | 1,520 | +0 | 0.00% | 8,011 |
| 2023-11-17 | 2023-11-15 | 5.271 | 1,520 | +0 | 0.00% | 8,011 |
| 2023-11-16 | 2023-11-14 | 5.256 | 1,520 | +0 | 0.00% | 7,989 |
| 2023-11-15 | 2023-11-13 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,520 | +0 | 0.00% | 8,551 |
| 2023-11-13 | 2023-11-09 | 5.522 | 1,520 | +0 | 0.00% | 8,394 |
| 2023-11-10 | 2023-11-08 | 5.522 | 1,520 | +0 | 0.00% | 8,394 |
| 2023-11-09 | 2023-11-07 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,520 | +0 | 0.00% | 8,349 |
| 2023-11-06 | 2023-11-02 | 5.478 | 1,520 | +0 | 0.00% | 8,326 |
| 2023-11-03 | 2023-11-01 | 5.433 | 1,520 | +0 | 0.00% | 8,259 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,520 | +0 | 0.00% | 8,124 |
| 2023-11-01 | 2023-10-30 | 5.345 | 1,520 | +0 | 0.00% | 8,124 |
| 2023-10-31 | 2023-10-27 | 5.567 | 1,520 | +0 | 0.00% | 8,461 |
| 2023-10-30 | 2023-10-26 | 5.567 | 1,520 | +0 | 0.00% | 8,461 |
| 2023-10-27 | 2023-10-25 | 5.552 | 1,520 | +0 | 0.00% | 8,439 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,520 | +0 | 0.00% | 8,484 |
| 2023-10-25 | 2023-10-20 | 5.804 | 1,520 | +0 | 0.00% | 8,821 |
| 2023-10-24 | 2023-10-19 | 5.966 | 1,520 | +0 | 0.00% | 9,069 |
| 2023-10-20 | 2023-10-18 | 6.040 | 1,520 | +0 | 0.00% | 9,182 |
| 2023-10-19 | 2023-10-17 | 6.040 | 1,520 | +0 | 0.00% | 9,182 |
| 2023-10-18 | 2023-10-16 | 5.878 | 1,520 | +0 | 0.00% | 8,934 |
| 2023-10-17 | 2023-10-13 | 5.878 | 1,520 | +0 | 0.00% | 8,934 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,520 | +0 | 0.00% | 9,204 |
| 2023-10-13 | 2023-10-11 | 6.085 | 1,520 | +0 | 0.00% | 9,249 |
| 2023-10-12 | 2023-10-10 | 5.670 | 1,520 | +0 | 0.00% | 8,619 |
| 2023-10-11 | 2023-10-09 | 5.670 | 1,520 | +0 | 0.00% | 8,619 |
| 2023-10-10 | 2023-10-06 | 5.892 | 1,520 | +0 | 0.00% | 8,956 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,520 | +0 | 0.00% | 8,686 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,520 | +0 | 0.00% | 8,776 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,520 | +0 | 0.00% | 8,911 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,520 | +0 | 0.00% | 8,911 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,520 | +0 | 0.00% | 8,776 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,520 | +0 | 0.00% | 9,069 |
| 2023-09-28 | 2023-09-26 | 6.366 | 1,520 | +0 | 0.00% | 9,677 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,520 | +0 | 0.00% | 9,789 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,520 | +0 | 0.00% | 10,352 |
| 2023-09-25 | 2023-09-21 | 6.958 | 1,520 | +0 | 0.00% | 10,577 |
| 2023-09-22 | 2023-09-20 | 7.417 | 1,520 | +0 | 0.00% | 11,274 |
| 2023-09-21 | 2023-09-19 | 7.284 | 1,520 | +0 | 0.00% | 11,072 |
| 2023-09-20 | 2023-09-18 | 6.396 | 1,520 | +0 | 0.00% | 9,722 |
| 2023-09-19 | 2023-09-15 | 6.899 | 1,520 | +0 | 0.00% | 10,487 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,520 | +0 | 0.00% | 9,834 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,520 | +0 | 0.00% | 9,227 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,520 | +0 | 0.00% | 8,731 |
| 2023-09-13 | 2023-09-11 | 5.537 | 1,520 | +0 | 0.00% | 8,416 |
| 2023-09-12 | 2023-09-07 | 5.345 | 1,520 | +0 | 0.00% | 8,124 |
| 2023-09-11 | 2023-09-06 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2023-09-07 | 2023-09-05 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2023-09-06 | 2023-09-04 | 4.782 | 1,520 | +0 | 0.00% | 7,269 |
| 2023-09-05 | 2023-08-31 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,520 | +0 | 0.00% | 6,661 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2023-08-30 | 2023-08-28 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2023-08-29 | 2023-08-25 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2023-08-28 | 2023-08-24 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2023-08-25 | 2023-08-23 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-24 | 2023-08-22 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-23 | 2023-08-21 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-22 | 2023-08-18 | 4.308 | 1,520 | +0 | 0.00% | 6,549 |
| 2023-08-21 | 2023-08-17 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2023-08-18 | 2023-08-16 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-17 | 2023-08-15 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-16 | 2023-08-14 | 4.442 | 1,520 | +0 | 0.00% | 6,751 |
| 2023-08-15 | 2023-08-11 | 4.442 | 1,520 | +0 | 0.00% | 6,751 |
| 2023-08-14 | 2023-08-10 | 4.412 | 1,520 | +0 | 0.00% | 6,706 |
| 2023-08-11 | 2023-08-09 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-10 | 2023-08-08 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-09 | 2023-08-07 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-08 | 2023-08-04 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-07 | 2023-08-03 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-04 | 2023-08-02 | 4.353 | 1,520 | +0 | 0.00% | 6,616 |
| 2023-08-03 | 2023-08-01 | 4.353 | 1,520 | +0 | 0.00% | 6,616 |
| 2023-08-02 | 2023-07-31 | 4.471 | 1,520 | +0 | 0.00% | 6,796 |
| 2023-08-01 | 2023-07-28 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2023-07-31 | 2023-07-27 | 4.279 | 1,520 | +0 | 0.00% | 6,504 |
| 2023-07-28 | 2023-07-26 | 4.101 | 1,520 | +0 | 0.00% | 6,234 |
| 2023-07-27 | 2023-07-25 | 4.101 | 1,520 | +0 | 0.00% | 6,234 |
| 2023-07-26 | 2023-07-24 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,520 | +0 | 0.00% | 6,099 |
| 2023-07-24 | 2023-07-20 | 4.012 | 1,520 | +0 | 0.00% | 6,099 |
| 2023-07-21 | 2023-07-19 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2023-07-20 | 2023-07-18 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2023-07-19 | 2023-07-14 | 4.086 | 1,520 | +0 | 0.00% | 6,211 |
| 2023-07-18 | 2023-07-13 | 4.116 | 1,520 | +0 | 0.00% | 6,256 |
| 2023-07-14 | 2023-07-12 | 4.086 | 1,520 | +0 | 0.00% | 6,211 |
| 2023-07-13 | 2023-07-11 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2023-07-12 | 2023-07-10 | 4.012 | 1,520 | +0 | 0.00% | 6,099 |
| 2023-07-11 | 2023-07-07 | 4.012 | 1,520 | +0 | 0.00% | 6,099 |
| 2023-07-10 | 2023-07-06 | 4.057 | 1,520 | +0 | 0.00% | 6,166 |
| 2023-07-07 | 2023-07-05 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2023-07-06 | 2023-07-04 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2023-07-05 | 2023-07-03 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2023-07-04 | 2023-06-30 | 4.027 | 1,520 | +0 | 0.00% | 6,121 |
| 2023-07-03 | 2023-06-29 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2023-06-30 | 2023-06-28 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2023-06-29 | 2023-06-27 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2023-06-28 | 2023-06-26 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2023-06-27 | 2023-06-23 | 4.131 | 1,520 | +0 | 0.00% | 6,279 |
| 2023-06-26 | 2023-06-21 | 4.027 | 1,520 | +0 | 0.00% | 6,121 |
| 2023-06-23 | 2023-06-20 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2023-06-21 | 2023-06-19 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2023-06-20 | 2023-06-16 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2023-06-19 | 2023-06-15 | 3.909 | 1,520 | +0 | 0.00% | 5,941 |
| 2023-06-16 | 2023-06-14 | 3.849 | 1,520 | +0 | 0.00% | 5,851 |
| 2023-06-15 | 2023-06-13 | 4.086 | 1,520 | +0 | 0.00% | 6,211 |
| 2023-06-14 | 2023-06-12 | 4.131 | 1,520 | +0 | 0.00% | 6,279 |
| 2023-06-13 | 2023-06-09 | 4.071 | 1,520 | +0 | 0.00% | 6,189 |
| 2023-06-12 | 2023-06-08 | 4.160 | 1,520 | +0 | 0.00% | 6,324 |
| 2023-06-09 | 2023-06-07 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2023-06-08 | 2023-06-06 | 4.205 | 1,520 | +0 | 0.00% | 6,391 |
| 2023-06-07 | 2023-06-05 | 4.234 | 1,520 | +0 | 0.00% | 6,436 |
| 2023-06-06 | 2023-06-02 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2023-06-05 | 2023-06-01 | 4.279 | 1,520 | +0 | 0.00% | 6,504 |
| 2023-06-02 | 2023-05-31 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2023-06-01 | 2023-05-30 | 4.412 | 1,520 | +0 | 0.00% | 6,706 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,520 | +0 | 0.00% | 6,616 |
| 2023-05-30 | 2023-05-25 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-05-29 | 2023-05-24 | 4.442 | 1,520 | +0 | 0.00% | 6,751 |
| 2023-05-25 | 2023-05-23 | 4.501 | 1,520 | +0 | 0.00% | 6,841 |
| 2023-05-24 | 2023-05-22 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2023-05-23 | 2023-05-19 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2023-05-22 | 2023-05-18 | 4.397 | 1,520 | +0 | 0.00% | 6,684 |
| 2023-05-19 | 2023-05-17 | 4.397 | 1,520 | +0 | 0.00% | 6,684 |
| 2023-05-18 | 2023-05-16 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-05-17 | 2023-05-15 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-05-16 | 2023-05-12 | 4.323 | 1,520 | +0 | 0.00% | 6,571 |
| 2023-05-15 | 2023-05-11 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-05-12 | 2023-05-10 | 4.234 | 1,520 | +0 | 0.00% | 6,436 |
| 2023-05-11 | 2023-05-09 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2023-05-10 | 2023-05-08 | 4.308 | 1,520 | +0 | 0.00% | 6,549 |
| 2023-05-09 | 2023-05-05 | 4.767 | 1,520 | +0 | 0.00% | 7,246 |
| 2023-05-08 | 2023-05-04 | 4.782 | 1,520 | +0 | 0.00% | 7,269 |
| 2023-05-05 | 2023-05-03 | 4.826 | 1,520 | +0 | 0.00% | 7,336 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2023-05-03 | 2023-04-28 | 4.634 | 1,520 | +0 | 0.00% | 7,044 |
| 2023-05-02 | 2023-04-27 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2023-04-28 | 2023-04-26 | 4.826 | 1,520 | +0 | 0.00% | 7,336 |
| 2023-04-27 | 2023-04-25 | 4.634 | 1,520 | +0 | 0.00% | 7,044 |
| 2023-04-26 | 2023-04-24 | 4.501 | 1,520 | +0 | 0.00% | 6,841 |
| 2023-04-25 | 2023-04-21 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-04-24 | 2023-04-20 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2023-04-21 | 2023-04-19 | 4.575 | 1,520 | +0 | 0.00% | 6,954 |
| 2023-04-20 | 2023-04-18 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2023-04-19 | 2023-04-17 | 4.545 | 1,520 | +0 | 0.00% | 6,909 |
| 2023-04-18 | 2023-04-14 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2023-04-17 | 2023-04-13 | 4.471 | 1,520 | +0 | 0.00% | 6,796 |
| 2023-04-14 | 2023-04-12 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2023-04-13 | 2023-04-11 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2023-04-12 | 2023-04-06 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2023-04-11 | 2023-04-04 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2023-04-06 | 2023-04-03 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2023-04-04 | 2023-03-31 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-04-03 | 2023-03-30 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-03-31 | 2023-03-29 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2023-03-30 | 2023-03-28 | 4.353 | 1,520 | +0 | 0.00% | 6,616 |
| 2023-03-29 | 2023-03-27 | 4.338 | 1,520 | +0 | 0.00% | 6,594 |
| 2023-03-28 | 2023-03-24 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-03-27 | 2023-03-23 | 4.308 | 1,520 | +0 | 0.00% | 6,549 |
| 2023-03-24 | 2023-03-22 | 4.412 | 1,520 | +0 | 0.00% | 6,706 |
| 2023-03-23 | 2023-03-21 | 4.471 | 1,520 | +0 | 0.00% | 6,796 |
| 2023-03-22 | 2023-03-20 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2023-03-21 | 2023-03-17 | 4.175 | 1,520 | +0 | 0.00% | 6,346 |
| 2023-03-20 | 2023-03-16 | 3.864 | 1,520 | +0 | 0.00% | 5,873 |
| 2023-03-17 | 2023-03-15 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2023-03-16 | 2023-03-14 | 3.864 | 1,520 | +0 | 0.00% | 5,873 |
| 2023-03-15 | 2023-03-13 | 3.923 | 1,520 | +0 | 0.00% | 5,963 |
| 2023-03-14 | 2023-03-10 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2023-03-13 | 2023-03-09 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2023-03-10 | 2023-03-08 | 4.027 | 1,520 | +0 | 0.00% | 6,121 |
| 2023-03-09 | 2023-03-07 | 4.116 | 1,520 | +0 | 0.00% | 6,256 |
| 2023-03-08 | 2023-03-06 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2023-03-07 | 2023-03-03 | 4.086 | 1,520 | +0 | 0.00% | 6,211 |
| 2023-03-06 | 2023-03-02 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2023-03-03 | 2023-03-01 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-03-02 | 2023-02-28 | 3.909 | 1,520 | +0 | 0.00% | 5,941 |
| 2023-03-01 | 2023-02-27 | 3.716 | 1,520 | +0 | 0.00% | 5,648 |
| 2023-02-28 | 2023-02-24 | 3.642 | 1,520 | +0 | 0.00% | 5,536 |
| 2023-02-27 | 2023-02-23 | 3.716 | 1,520 | +0 | 0.00% | 5,648 |
| 2023-02-24 | 2023-02-22 | 3.775 | 1,520 | +0 | 0.00% | 5,738 |
| 2023-02-23 | 2023-02-21 | 3.657 | 1,520 | +0 | 0.00% | 5,558 |
| 2023-02-22 | 2023-02-20 | 3.657 | 1,520 | +0 | 0.00% | 5,558 |
| 2023-02-21 | 2023-02-17 | 3.716 | 1,520 | +0 | 0.00% | 5,648 |
| 2023-02-20 | 2023-02-16 | 3.657 | 1,520 | +0 | 0.00% | 5,558 |
| 2023-02-17 | 2023-02-15 | 3.686 | 1,520 | +0 | 0.00% | 5,603 |
| 2023-02-16 | 2023-02-14 | 3.731 | 1,520 | +0 | 0.00% | 5,671 |
| 2023-02-15 | 2023-02-13 | 3.879 | 1,520 | +0 | 0.00% | 5,896 |
| 2023-02-14 | 2023-02-10 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2023-02-13 | 2023-02-09 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2023-02-10 | 2023-02-08 | 4.071 | 1,520 | +0 | 0.00% | 6,189 |
| 2023-02-09 | 2023-02-07 | 4.057 | 1,520 | +0 | 0.00% | 6,166 |
| 2023-02-08 | 2023-02-06 | 4.131 | 1,520 | +0 | 0.00% | 6,279 |
| 2023-02-07 | 2023-02-03 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2023-02-06 | 2023-02-02 | 4.145 | 1,520 | +0 | 0.00% | 6,301 |
| 2023-02-03 | 2023-02-01 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2023-02-02 | 2023-01-31 | 4.160 | 1,520 | +0 | 0.00% | 6,324 |
| 2023-02-01 | 2023-01-30 | 4.101 | 1,520 | +0 | 0.00% | 6,234 |
| 2023-01-31 | 2023-01-27 | 4.160 | 1,520 | +0 | 0.00% | 6,324 |
| 2023-01-30 | 2023-01-26 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2023-01-27 | 2023-01-20 | 3.923 | 1,520 | +0 | 0.00% | 5,963 |
| 2023-01-26 | 2023-01-19 | 3.731 | 1,520 | +0 | 0.00% | 5,671 |
| 2023-01-20 | 2023-01-18 | 3.716 | 1,520 | +0 | 0.00% | 5,648 |
| 2023-01-19 | 2023-01-17 | 3.716 | 1,520 | +0 | 0.00% | 5,648 |
| 2023-01-18 | 2023-01-16 | 3.583 | 1,520 | +0 | 0.00% | 5,446 |
| 2023-01-17 | 2023-01-13 | 3.627 | 1,520 | +0 | 0.00% | 5,513 |
| 2023-01-16 | 2023-01-12 | 3.538 | 1,520 | +0 | 0.00% | 5,378 |
| 2023-01-13 | 2023-01-11 | 3.627 | 1,520 | +0 | 0.00% | 5,513 |
| 2023-01-12 | 2023-01-10 | 3.627 | 1,520 | +0 | 0.00% | 5,513 |
| 2023-01-11 | 2023-01-09 | 3.716 | 1,520 | +0 | 0.00% | 5,648 |
| 2023-01-10 | 2023-01-06 | 3.760 | 1,520 | +0 | 0.00% | 5,716 |
| 2023-01-09 | 2023-01-05 | 3.672 | 1,520 | +0 | 0.00% | 5,581 |
| 2023-01-06 | 2023-01-04 | 3.553 | 1,520 | +0 | 0.00% | 5,401 |
| 2023-01-05 | 2023-01-03 | 3.598 | 1,520 | +0 | 0.00% | 5,468 |
| 2023-01-04 | 2022-12-30 | 3.509 | 1,520 | +0 | 0.00% | 5,333 |
| 2023-01-03 | 2022-12-29 | 3.509 | 1,520 | +0 | 0.00% | 5,333 |
| 2022-12-30 | 2022-12-28 | 3.538 | 1,520 | +0 | 0.00% | 5,378 |
| 2022-12-29 | 2022-12-23 | 3.464 | 1,520 | +0 | 0.00% | 5,266 |
| 2022-12-28 | 2022-12-22 | 3.509 | 1,520 | +0 | 0.00% | 5,333 |
| 2022-12-23 | 2022-12-21 | 3.583 | 1,520 | +0 | 0.00% | 5,446 |
| 2022-12-22 | 2022-12-20 | 3.583 | 1,520 | +0 | 0.00% | 5,446 |
| 2022-12-21 | 2022-12-19 | 3.627 | 1,520 | +0 | 0.00% | 5,513 |
| 2022-12-20 | 2022-12-16 | 3.672 | 1,520 | +0 | 0.00% | 5,581 |
| 2022-12-19 | 2022-12-15 | 3.701 | 1,520 | +0 | 0.00% | 5,626 |
| 2022-12-16 | 2022-12-14 | 3.775 | 1,520 | +0 | 0.00% | 5,738 |
| 2022-12-15 | 2022-12-13 | 3.657 | 1,520 | +0 | 0.00% | 5,558 |
| 2022-12-14 | 2022-12-12 | 3.657 | 1,520 | +0 | 0.00% | 5,558 |
| 2022-12-13 | 2022-12-09 | 3.716 | 1,520 | +0 | 0.00% | 5,648 |
| 2022-12-12 | 2022-12-08 | 3.701 | 1,520 | +0 | 0.00% | 5,626 |
| 2022-12-09 | 2022-12-07 | 3.642 | 1,520 | +0 | 0.00% | 5,536 |
| 2022-12-08 | 2022-12-06 | 3.612 | 1,520 | +0 | 0.00% | 5,491 |
| 2022-12-07 | 2022-12-05 | 3.464 | 1,520 | +0 | 0.00% | 5,266 |
| 2022-12-06 | 2022-12-02 | 3.213 | 1,520 | +0 | 0.00% | 4,883 |
| 2022-12-05 | 2022-12-01 | 3.183 | 1,520 | +0 | 0.00% | 4,838 |
| 2022-12-02 | 2022-11-30 | 3.139 | 1,520 | +0 | 0.00% | 4,771 |
| 2022-12-01 | 2022-11-29 | 3.228 | 1,520 | +0 | 0.00% | 4,906 |
| 2022-11-30 | 2022-11-28 | 3.242 | 1,520 | +0 | 0.00% | 4,928 |
| 2022-11-29 | 2022-11-25 | 3.272 | 1,520 | +0 | 0.00% | 4,973 |
| 2022-11-28 | 2022-11-24 | 3.316 | 1,520 | +0 | 0.00% | 5,041 |
| 2022-11-25 | 2022-11-23 | 3.642 | 1,520 | +0 | 0.00% | 5,536 |
| 2022-11-24 | 2022-11-22 | 3.657 | 1,520 | +0 | 0.00% | 5,558 |
| 2022-11-23 | 2022-11-21 | 3.435 | 1,520 | +0 | 0.00% | 5,221 |
| 2022-11-22 | 2022-11-18 | 3.553 | 1,520 | +0 | 0.00% | 5,401 |
| 2022-11-21 | 2022-11-17 | 3.479 | 1,520 | +0 | 0.00% | 5,288 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,520 | +0 | 0.00% | 4,793 |
| 2022-11-17 | 2022-11-15 | 3.065 | 1,520 | +0 | 0.00% | 4,658 |
| 2022-11-16 | 2022-11-14 | 3.094 | 1,520 | +0 | 0.00% | 4,703 |
| 2022-11-15 | 2022-11-11 | 3.168 | 1,520 | +0 | 0.00% | 4,816 |
| 2022-11-14 | 2022-11-10 | 3.228 | 1,520 | +0 | 0.00% | 4,906 |
| 2022-11-11 | 2022-11-09 | 3.361 | 1,520 | +0 | 0.00% | 5,108 |
| 2022-11-10 | 2022-11-08 | 3.494 | 1,520 | +0 | 0.00% | 5,311 |
| 2022-11-09 | 2022-11-07 | 3.287 | 1,520 | +0 | 0.00% | 4,996 |
| 2022-11-08 | 2022-11-04 | 3.079 | 1,520 | +0 | 0.00% | 4,681 |
| 2022-11-07 | 2022-11-03 | 3.005 | 1,520 | +0 | 0.00% | 4,568 |
| 2022-11-04 | 2022-11-02 | 2.665 | 1,520 | +0 | 0.00% | 4,051 |
| 2022-11-03 | 2022-11-01 | 2.561 | 1,520 | +0 | 0.00% | 3,893 |
| 2022-11-02 | 2022-10-31 | 2.561 | 1,520 | +0 | 0.00% | 3,893 |
| 2022-11-01 | 2022-10-28 | 2.591 | 1,520 | +0 | 0.00% | 3,938 |
| 2022-10-31 | 2022-10-27 | 2.606 | 1,520 | +0 | 0.00% | 3,961 |
| 2022-10-28 | 2022-10-26 | 2.591 | 1,520 | +0 | 0.00% | 3,938 |
| 2022-10-27 | 2022-10-25 | 2.487 | 1,520 | +0 | 0.00% | 3,781 |
| 2022-10-26 | 2022-10-24 | 2.517 | 1,520 | +0 | 0.00% | 3,826 |
| 2022-10-25 | 2022-10-21 | 2.813 | 1,520 | +0 | 0.00% | 4,276 |
| 2022-10-24 | 2022-10-20 | 2.843 | 1,520 | +0 | 0.00% | 4,321 |
| 2022-10-21 | 2022-10-19 | 2.843 | 1,520 | +0 | 0.01% | 4,321 |
| 2022-10-20 | 2022-10-18 | 2.813 | 1,520 | +0 | 0.01% | 4,276 |
| 2022-10-19 | 2022-10-17 | 2.739 | 1,520 | +0 | 0.01% | 4,163 |
| 2022-10-18 | 2022-10-14 | 2.813 | 1,520 | +0 | 0.01% | 4,276 |
| 2022-10-17 | 2022-10-13 | 2.931 | 1,520 | +0 | 0.01% | 4,456 |
| 2022-10-14 | 2022-10-12 | 3.183 | 1,520 | +0 | 0.01% | 4,838 |
| 2022-10-13 | 2022-10-11 | 2.783 | 1,520 | +0 | 0.01% | 4,231 |
| 2022-10-12 | 2022-10-10 | 2.724 | 1,520 | +0 | 0.01% | 4,141 |
| 2022-10-11 | 2022-10-07 | 2.769 | 1,520 | +0 | 0.01% | 4,208 |
| 2022-10-10 | 2022-10-06 | 2.665 | 1,520 | +0 | 0.01% | 4,051 |
| 2022-10-07 | 2022-10-05 | 2.635 | 1,520 | +0 | 0.01% | 4,006 |
| 2022-10-06 | 2022-10-03 | 2.650 | 1,520 | +0 | 0.01% | 4,028 |
| 2022-10-05 | 2022-09-30 | 2.665 | 1,520 | +0 | 0.01% | 4,051 |
| 2022-10-03 | 2022-09-29 | 2.709 | 1,520 | +0 | 0.01% | 4,118 |
| 2022-09-30 | 2022-09-28 | 2.650 | 1,520 | +0 | 0.01% | 4,028 |
| 2022-09-29 | 2022-09-27 | 2.665 | 1,520 | +0 | 0.01% | 4,051 |
| 2022-09-28 | 2022-09-26 | 2.680 | 1,520 | +0 | 0.01% | 4,073 |
| 2022-09-27 | 2022-09-23 | 2.813 | 1,520 | +0 | 0.01% | 4,276 |
| 2022-09-26 | 2022-09-22 | 2.813 | 1,520 | +0 | 0.01% | 4,276 |
| 2022-09-23 | 2022-09-21 | 2.813 | 1,520 | +0 | 0.01% | 4,276 |
| 2022-09-22 | 2022-09-20 | 2.843 | 1,520 | +0 | 0.01% | 4,321 |
| 2022-09-21 | 2022-09-19 | 2.902 | 1,520 | +0 | 0.01% | 4,411 |
| 2022-09-20 | 2022-09-16 | 2.961 | 1,520 | +0 | 0.01% | 4,501 |
| 2022-09-19 | 2022-09-15 | 3.287 | 1,520 | +0 | 0.01% | 4,996 |
| 2022-09-16 | 2022-09-14 | 7.441 | 1,520 | +0 | 0.01% | 11,311 |
| 2022-09-15 | 2022-09-13 | 6.763 | 1,520 | +492 | 0.01% | 10,279 |
| 2022-09-14 | 2022-09-09 | 6.522 | 1,028 | +0 | 0.01% | 6,705 |
| 2022-09-13 | 2022-09-08 | 6.785 | 1,028 | +0 | 0.01% | 6,975 |
| 2022-09-09 | 2022-09-07 | 7.003 | 1,028 | +0 | 0.01% | 7,200 |
| 2022-09-08 | 2022-09-06 | 7.332 | 1,028 | +0 | 0.01% | 7,537 |
| 2022-09-07 | 2022-09-05 | 7.529 | 1,028 | +0 | 0.01% | 7,740 |
| 2022-09-06 | 2022-09-02 | 7.529 | 1,028 | +0 | 0.01% | 7,740 |
| 2022-09-05 | 2022-09-01 | 7.441 | 1,028 | +0 | 0.01% | 7,650 |
| 2022-09-02 | 2022-08-31 | 7.485 | 1,028 | +0 | 0.01% | 7,695 |
| 2022-09-01 | 2022-08-30 | 7.485 | 1,028 | +0 | 0.01% | 7,695 |
| 2022-08-31 | 2022-08-29 | 7.376 | 1,028 | +0 | 0.01% | 7,582 |
| 2022-08-30 | 2022-08-26 | 7.332 | 1,028 | +0 | 0.01% | 7,537 |
| 2022-08-29 | 2022-08-25 | 7.441 | 1,028 | +0 | 0.01% | 7,650 |
| 2022-08-26 | 2022-08-24 | 7.266 | 1,028 | +0 | 0.01% | 7,470 |
| 2022-08-25 | 2022-08-23 | 7.222 | 1,028 | +0 | 0.01% | 7,425 |
| 2022-08-24 | 2022-08-22 | 6.916 | 1,028 | +0 | 0.01% | 7,110 |
| 2022-08-23 | 2022-08-19 | 7.003 | 1,028 | +0 | 0.01% | 7,200 |
| 2022-08-22 | 2022-08-18 | 6.566 | 1,028 | +0 | 0.01% | 6,750 |
| 2022-08-19 | 2022-08-17 | 6.785 | 1,028 | +0 | 0.01% | 6,975 |
| 2022-08-18 | 2022-08-16 | 7.200 | 1,028 | +0 | 0.01% | 7,402 |
| 2022-08-17 | 2022-08-15 | 7.069 | 1,028 | +0 | 0.01% | 7,267 |
| 2022-08-16 | 2022-08-12 | 7.244 | 1,028 | +0 | 0.01% | 7,447 |
| 2022-08-15 | 2022-08-11 | 7.222 | 1,028 | +0 | 0.01% | 7,425 |
| 2022-08-12 | 2022-08-10 | 7.310 | 1,028 | +0 | 0.01% | 7,515 |
| 2022-08-11 | 2022-08-09 | 7.463 | 1,028 | +0 | 0.01% | 7,672 |
| 2022-08-10 | 2022-08-08 | 7.507 | 1,028 | +0 | 0.01% | 7,717 |
| 2022-08-09 | 2022-08-05 | 7.769 | 1,028 | +0 | 0.01% | 7,987 |
| 2022-08-08 | 2022-08-04 | 7.966 | 1,028 | +0 | 0.01% | 8,189 |
| 2022-08-05 | 2022-08-03 | 7.419 | 1,028 | +0 | 0.01% | 7,627 |
| 2022-08-04 | 2022-08-02 | 6.675 | 1,028 | +0 | 0.01% | 6,862 |
| 2022-08-03 | 2022-08-01 | 6.391 | 1,028 | +0 | 0.01% | 6,570 |
| 2022-08-02 | 2022-07-29 | 6.413 | 1,028 | +0 | 0.01% | 6,592 |
| 2022-08-01 | 2022-07-28 | 6.347 | 1,028 | +0 | 0.01% | 6,525 |
| 2022-07-29 | 2022-07-27 | 5.668 | 1,028 | +0 | 0.01% | 5,827 |
| 2022-07-28 | 2022-07-26 | 5.515 | 1,028 | +0 | 0.01% | 5,670 |
| 2022-07-27 | 2022-07-25 | 5.209 | 1,028 | +0 | 0.01% | 5,355 |
| 2022-07-26 | 2022-07-22 | 5.012 | 1,028 | +0 | 0.01% | 5,152 |
| 2022-07-25 | 2022-07-21 | 5.056 | 1,028 | +0 | 0.01% | 5,197 |
| 2022-07-22 | 2022-07-20 | 4.815 | 1,028 | +0 | 0.01% | 4,950 |
| 2022-07-21 | 2022-07-19 | 4.705 | 1,028 | +0 | 0.01% | 4,837 |
| 2022-07-20 | 2022-07-18 | 4.596 | 1,028 | +0 | 0.01% | 4,725 |
| 2022-07-19 | 2022-07-15 | 4.377 | 1,028 | +0 | 0.01% | 4,500 |
| 2022-07-18 | 2022-07-14 | 4.268 | 1,028 | +0 | 0.01% | 4,387 |
| 2022-07-15 | 2022-07-13 | 4.158 | 1,028 | +0 | 0.01% | 4,275 |
| 2022-07-14 | 2022-07-12 | 4.508 | 1,028 | +0 | 0.01% | 4,635 |
| 2022-07-13 | 2022-07-11 | 4.465 | 1,028 | +0 | 0.01% | 4,590 |
| 2022-07-12 | 2022-07-08 | 4.443 | 1,028 | +0 | 0.01% | 4,567 |
| 2022-07-11 | 2022-07-07 | 4.596 | 1,028 | +0 | 0.01% | 4,725 |
| 2022-07-08 | 2022-07-06 | 4.487 | 1,028 | +0 | 0.01% | 4,612 |
| 2022-07-07 | 2022-07-05 | 4.749 | 1,028 | +0 | 0.01% | 4,882 |
| 2022-07-06 | 2022-07-04 | 4.946 | 1,028 | +0 | 0.01% | 5,085 |
| 2022-07-05 | 2022-06-30 | 5.209 | 1,028 | +0 | 0.01% | 5,355 |
| 2022-07-04 | 2022-06-29 | 5.450 | 1,028 | +0 | 0.01% | 5,602 |
| 2022-06-30 | 2022-06-28 | 5.581 | 1,028 | +0 | 0.01% | 5,737 |
| 2022-06-29 | 2022-06-27 | 5.603 | 1,028 | +0 | 0.01% | 5,760 |
| 2022-06-28 | 2022-06-24 | 5.647 | 1,028 | +0 | 0.01% | 5,805 |
| 2022-06-27 | 2022-06-23 | 5.909 | 1,028 | +0 | 0.01% | 6,075 |
| 2022-06-24 | 2022-06-22 | 5.843 | 1,028 | +0 | 0.01% | 6,007 |
| 2022-06-23 | 2022-06-21 | 5.537 | 1,028 | +0 | 0.01% | 5,692 |
| 2022-06-22 | 2022-06-20 | 5.690 | 1,028 | +0 | 0.01% | 5,850 |
| 2022-06-21 | 2022-06-17 | 5.712 | 1,028 | +0 | 0.01% | 5,872 |
| 2022-06-20 | 2022-06-16 | 5.712 | 1,028 | +0 | 0.01% | 5,872 |
| 2022-06-17 | 2022-06-15 | 5.953 | 1,028 | +0 | 0.01% | 6,120 |
| 2022-06-16 | 2022-06-14 | 6.259 | 1,028 | +0 | 0.01% | 6,435 |
| 2022-06-15 | 2022-06-13 | 6.391 | 1,028 | +0 | 0.01% | 6,570 |
| 2022-06-14 | 2022-06-10 | 6.785 | 1,028 | +0 | 0.01% | 6,975 |
| 2022-06-13 | 2022-06-09 | 6.785 | 1,028 | +0 | 0.01% | 6,975 |
| 2022-06-10 | 2022-06-08 | 6.763 | 1,028 | +0 | 0.01% | 6,952 |
| 2022-06-09 | 2022-06-07 | 6.741 | 1,028 | +0 | 0.01% | 6,930 |
| 2022-06-08 | 2022-06-06 | 6.697 | 1,028 | +0 | 0.01% | 6,885 |
| 2022-06-07 | 2022-06-02 | 7.244 | 1,028 | +0 | 0.01% | 7,447 |
| 2022-06-06 | 2022-06-01 | 7.266 | 1,028 | +0 | 0.01% | 7,470 |
| 2022-06-02 | 2022-05-31 | 7.288 | 1,028 | +0 | 0.01% | 7,492 |
| 2022-06-01 | 2022-05-30 | 7.572 | 1,028 | +0 | 0.01% | 7,785 |
| 2022-05-31 | 2022-05-27 | 7.988 | 1,028 | +0 | 0.01% | 8,212 |
| 2022-05-30 | 2022-05-26 | 7.616 | 1,028 | +0 | 0.01% | 7,830 |
| 2022-05-27 | 2022-05-25 | 7.638 | 1,028 | +0 | 0.01% | 7,852 |
| 2022-05-26 | 2022-05-24 | 7.485 | 1,028 | +0 | 0.01% | 7,695 |
| 2022-05-25 | 2022-05-23 | 7.704 | 1,028 | +0 | 0.01% | 7,919 |
| 2022-05-24 | 2022-05-20 | 8.010 | 1,028 | +0 | 0.01% | 8,234 |
| 2022-05-23 | 2022-05-19 | 8.295 | 1,028 | +0 | 0.01% | 8,527 |
| 2022-05-20 | 2022-05-18 | 7.879 | 1,028 | +0 | 0.01% | 8,099 |
| 2022-05-19 | 2022-05-17 | 7.332 | 1,028 | +0 | 0.01% | 7,537 |
| 2022-05-18 | 2022-05-16 | 7.157 | 1,028 | +0 | 0.01% | 7,357 |
| 2022-05-17 | 2022-05-13 | 6.828 | 1,028 | +0 | 0.01% | 7,020 |
| 2022-05-16 | 2022-05-12 | 6.785 | 1,028 | +0 | 0.01% | 6,975 |
| 2022-05-13 | 2022-05-11 | 7.441 | 1,028 | +0 | 0.01% | 7,650 |
| 2022-05-12 | 2022-05-10 | 7.091 | 1,028 | +0 | 0.01% | 7,290 |
| 2022-05-11 | 2022-05-06 | 6.719 | 1,028 | +0 | 0.01% | 6,907 |
| 2022-05-10 | 2022-05-05 | 6.872 | 1,028 | +0 | 0.01% | 7,065 |
| 2022-05-06 | 2022-05-04 | 6.785 | 1,028 | +0 | 0.01% | 6,975 |
| 2022-05-05 | 2022-05-03 | 5.997 | 1,028 | +0 | 0.01% | 6,165 |
| 2022-05-04 | 2022-04-29 | 5.931 | 1,028 | +0 | 0.01% | 6,097 |
| 2022-05-03 | 2022-04-28 | 5.909 | 1,028 | +0 | 0.01% | 6,075 |
| 2022-04-29 | 2022-04-27 | 6.347 | 1,028 | +0 | 0.01% | 6,525 |
| 2022-04-28 | 2022-04-26 | 6.894 | 1,028 | +0 | 0.01% | 7,087 |
| 2022-04-27 | 2022-04-25 | 6.894 | 1,028 | +0 | 0.01% | 7,087 |
| 2022-04-26 | 2022-04-22 | 7.222 | 1,028 | +0 | 0.01% | 7,425 |
| 2022-04-25 | 2022-04-21 | 8.317 | 1,028 | +0 | 0.01% | 8,549 |
| 2022-04-22 | 2022-04-20 | 8.776 | 1,028 | +0 | 0.01% | 9,022 |
| 2022-04-21 | 2022-04-19 | 9.542 | 1,028 | +0 | 0.01% | 9,809 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,028 | -3,896 | 0.01% | 2,010 |
| 2022-01-12 | 2022-01-10 | 3.144 | 4,924 | -9,904 | 0.01% | 15,479 |
| 2021-08-26 | 2021-08-24 | 6.123 | 14,828 | +712 | 0.02% | 90,787 |
| 2021-08-12 | 2021-08-10 | 8.316 | 14,116 | +3,009 | 0.02% | 117,387 |
| 2021-08-11 | 2021-08-09 | 8.042 | 11,107 | +6,183 | 0.01% | 89,320 |
| 2021-05-28 | 2021-05-26 | 5.721 | 4,924 | -582 | 0.01% | 28,171 |
| 2019-10-14 | 2019-10-10 | 4.822 | 5,506 | -2,053 | 0.01% | 26,550 |
| 2019-07-03 | 2019-06-28 | 4.405 | 7,559 | -11,338 | 0.01% | 33,300 |
| 2019-06-04 | 2019-05-31 | 4.286 | 18,897 | -11,759 | 0.01% | 80,998 |
| 2019-05-24 | 2019-05-22 | 4.465 | 30,656 | +11,759 | 0.02% | 136,876 |
| 2018-03-19 | 2018-03-15 | 5.120 | 18,897 | +6,383 | 0.01% | 96,748 |
| 2018-01-04 | 2018-01-02 | 6.787 | 12,514 | +4,955 | 0.01% | 84,928 |
| 2017-08-18 | 2017-08-16 | 6.906 | 7,559 | -17,134 | 0.01% | 52,200 |
| 2017-07-13 | 2017-07-11 | 7.025 | 24,693 | +17,134 | 0.02% | 173,463 |
| 2017-06-19 | 2017-06-15 | 7.501 | 7,559 | +1,680 | 0.01% | 56,700 |
| 2017-06-09 | 2017-06-07 | 6.787 | 5,879 | -23,685 | 0.00% | 39,899 |
| 2017-03-30 | 2017-03-28 | 7.144 | 29,564 | +23,685 | 0.02% | 211,201 |
| 2016-05-11 | 2016-05-09 | 8.580 | 5,879 | -403 | 0.00% | 50,443 |
| 2016-03-16 | 2016-03-14 | 9.905 | 6,282 | -361 | 0.00% | 62,225 |
| 2015-12-28 | 2015-12-22 | 10.327 | 6,643 | -22,776 | 0.00% | 68,601 |
| 2015-12-23 | 2015-12-21 | 10.327 | 29,419 | -74,210 | 0.02% | 303,805 |
| 2015-08-24 | 2015-08-20 | 10.293 | 103,629 | -1,397 | 0.07% | 1,066,701 |
| 2015-07-15 | 2015-07-13 | 11.437 | 105,026 | -9,521 | 0.07% | 1,201,201 |
| 2015-07-09 | 2015-07-07 | 8.734 | 114,547 | +9,521 | 0.08% | 1,000,436 |
| 2015-07-08 | 2015-07-06 | 9.774 | 105,026 | -8,848 | 0.07% | 1,026,481 |
| 2015-06-29 | 2015-06-25 | 15.180 | 113,874 | -2,886 | 0.08% | 1,728,637 |
| 2015-06-22 | 2015-06-18 | 14.556 | 116,760 | +6,733 | 0.08% | 1,699,607 |
| 2015-06-11 | 2015-06-09 | 14.556 | 110,027 | -2,885 | 0.07% | 1,601,598 |
| 2015-06-08 | 2015-06-04 | 16.532 | 112,912 | -9,618 | 0.07% | 1,866,653 |
| 2015-06-05 | 2015-06-03 | 14.764 | 122,530 | +22,121 | 0.08% | 1,809,077 |
| 2015-06-04 | 2015-06-02 | 15.492 | 100,409 | +79,058 | 0.07% | 1,555,555 |
| 2015-06-01 | 2015-05-28 | 12.373 | 21,351 | -385 | 0.01% | 264,175 |
| 2015-05-27 | 2015-05-22 | 12.061 | 21,736 | -2,885 | 0.01% | 262,159 |
| 2015-05-21 | 2015-05-19 | 12.477 | 24,621 | -9,618 | 0.02% | 307,194 |
| 2015-05-20 | 2015-05-18 | 11.437 | 34,239 | -12,503 | 0.02% | 391,598 |
| 2015-05-14 | 2015-05-12 | 10.086 | 46,742 | -21,159 | 0.03% | 471,417 |
| 2015-05-13 | 2015-05-11 | 10.289 | 67,901 | -1,400 | 0.04% | 698,651 |
| 2015-05-08 | 2015-05-06 | 10.086 | 69,301 | +21,988 | 0.04% | 698,936 |
| 2015-04-16 | 2015-04-14 | 11.104 | 47,313 | +17,178 | 0.03% | 525,376 |
| 2015-04-15 | 2015-04-13 | 12.123 | 30,135 | +2,454 | 0.02% | 365,326 |
| 2015-04-14 | 2015-04-10 | 11.715 | 27,681 | -5,988 | 0.02% | 324,297 |
| 2015-04-13 | 2015-04-09 | 10.391 | 33,669 | -28,663 | 0.02% | 349,859 |
| 2015-03-23 | 2015-03-19 | 8.761 | 62,332 | +5,595 | 0.04% | 546,100 |
| 2015-03-10 | 2015-03-06 | 9.984 | 56,737 | -2,945 | 0.04% | 566,442 |
| 2014-12-30 | 2014-12-24 | 8.150 | 59,682 | +29,154 | 0.04% | 486,403 |
| 2014-12-29 | 2014-12-22 | 8.659 | 30,528 | +2,650 | 0.02% | 264,351 |
| 2014-12-15 | 2014-12-11 | 8.863 | 27,878 | -2,944 | 0.02% | 247,083 |
| 2014-12-09 | 2014-12-05 | 8.863 | 30,822 | +2,944 | 0.02% | 273,176 |
| 2014-11-28 | 2014-11-26 | 10.086 | 27,878 | -4,908 | 0.02% | 281,164 |
| 2014-11-27 | 2014-11-25 | 9.372 | 32,786 | +1,964 | 0.02% | 307,283 |
| 2014-11-20 | 2014-11-18 | 11.817 | 30,822 | +2,061 | 0.02% | 364,235 |
| 2014-11-19 | 2014-11-17 | 11.715 | 28,761 | -4,908 | 0.02% | 336,949 |
| 2014-11-17 | 2014-11-13 | 13.447 | 33,669 | +8,933 | 0.02% | 452,759 |
| 2014-11-14 | 2014-11-12 | 14.059 | 24,736 | -4,908 | 0.02% | 347,753 |
| 2014-11-13 | 2014-11-11 | 12.530 | 29,644 | +9,816 | 0.02% | 371,454 |
| 2014-11-11 | 2014-11-07 | 12.530 | 19,828 | -4,908 | 0.01% | 248,455 |
| 2014-11-06 | 2014-11-04 | 10.697 | 24,736 | +981 | 0.02% | 264,595 |
| 2014-11-03 | 2014-10-30 | 11.512 | 23,755 | +12,368 | 0.02% | 273,462 |
| 2014-10-31 | 2014-10-29 | 11.206 | 11,387 | -2,650 | 0.01% | 127,604 |
| 2014-10-30 | 2014-10-28 | 10.595 | 14,037 | +11,092 | 0.01% | 148,720 |
| 2014-10-24 | 2014-10-22 | 9.067 | 2,945 | -10,307 | 0.00% | 26,702 |
| 2014-10-14 | 2014-10-10 | 7.946 | 13,252 | +4,418 | 0.01% | 105,303 |
| 2014-10-10 | 2014-10-08 | 8.557 | 8,834 | +1,963 | 0.01% | 75,596 |
| 2014-09-26 | 2014-09-24 | 6.112 | 6,871 | -9,816 | 0.00% | 41,999 |
| 2014-09-25 | 2014-09-23 | 5.603 | 16,687 | -13,350 | 0.01% | 93,498 |
| 2014-09-23 | 2014-09-19 | 5.501 | 30,037 | +1,963 | 0.02% | 165,239 |
| 2014-09-02 | 2014-08-29 | 5.603 | 28,074 | -4,908 | 0.02% | 157,300 |
| 2014-08-25 | 2014-08-21 | 5.272 | 32,982 | -1,178 | 0.02% | 173,880 |
| 2014-08-22 | 2014-08-20 | 5.173 | 34,160 | +9,228 | 0.02% | 176,693 |
| 2014-06-25 | 2014-06-23 | 4.377 | 24,932 | +8,043 | 0.02% | 109,121 |
| 2014-06-24 | 2014-06-20 | 4.576 | 16,889 | +11,058 | 0.01% | 77,279 |
| 2014-06-03 | 2014-05-29 | 3.979 | 5,831 | +1,810 | 0.00% | 23,201 |
| 2014-05-29 | 2014-05-27 | 3.979 | 4,021 | +2,815 | 0.00% | 15,999 |
| 2014-03-07 | 2014-03-05 | 4.725 | 1,206 | -25,133 | 0.00% | 5,698 |
| 2014-02-28 | 2014-02-26 | 4.377 | 26,339 | +25,133 | 0.02% | 115,279 |
| 2014-01-21 | 2014-01-17 | 4.178 | 1,206 | -9,450 | 0.00% | 5,038 |
| 2014-01-20 | 2014-01-16 | 4.029 | 10,656 | +9,450 | 0.01% | 42,929 |
| 2012-02-08 | 2012-02-06 | 7.659 | 1,206 | +1,206 | 0.00% | 9,237 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy