History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,850 | +0 | 0.00% | 12,756 |
| 2025-10-13 | 2025-10-09 | 2.630 | 4,850 | +0 | 0.00% | 12,756 |
| 2025-10-10 | 2025-10-08 | 2.630 | 4,850 | +0 | 0.00% | 12,756 |
| 2025-10-09 | 2025-10-06 | 2.590 | 4,850 | +0 | 0.00% | 12,562 |
| 2025-10-08 | 2025-10-03 | 2.650 | 4,850 | +0 | 0.00% | 12,852 |
| 2025-10-06 | 2025-10-02 | 2.650 | 4,850 | +0 | 0.00% | 12,852 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,850 | +0 | 0.00% | 12,852 |
| 2025-10-02 | 2025-09-29 | 2.650 | 4,850 | +0 | 0.00% | 12,852 |
| 2025-09-30 | 2025-09-26 | 2.690 | 4,850 | +0 | 0.00% | 13,046 |
| 2025-09-29 | 2025-09-25 | 2.690 | 4,850 | +0 | 0.00% | 13,046 |
| 2025-09-26 | 2025-09-24 | 2.710 | 4,850 | +0 | 0.00% | 13,144 |
| 2025-09-25 | 2025-09-23 | 2.750 | 4,850 | +0 | 0.00% | 13,338 |
| 2025-09-24 | 2025-09-22 | 2.540 | 4,850 | +0 | 0.00% | 12,319 |
| 2025-09-23 | 2025-09-19 | 2.540 | 4,850 | +0 | 0.00% | 12,319 |
| 2025-09-22 | 2025-09-18 | 2.570 | 4,850 | +0 | 0.00% | 12,464 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,850 | +0 | 0.00% | 12,270 |
| 2025-09-18 | 2025-09-16 | 2.600 | 4,850 | +0 | 0.00% | 12,610 |
| 2025-09-17 | 2025-09-15 | 2.680 | 4,850 | +0 | 0.00% | 12,998 |
| 2025-09-16 | 2025-09-12 | 2.680 | 4,850 | +0 | 0.00% | 12,998 |
| 2025-09-15 | 2025-09-11 | 2.680 | 4,850 | +0 | 0.00% | 12,998 |
| 2025-09-12 | 2025-09-10 | 2.680 | 4,850 | +0 | 0.00% | 12,998 |
| 2025-09-11 | 2025-09-09 | 2.680 | 4,850 | +0 | 0.00% | 12,998 |
| 2025-09-10 | 2025-09-08 | 2.680 | 4,850 | +0 | 0.00% | 12,998 |
| 2025-09-09 | 2025-09-05 | 2.730 | 4,850 | +0 | 0.00% | 13,240 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,850 | +0 | 0.00% | 13,240 |
| 2025-09-05 | 2025-09-03 | 2.730 | 4,850 | +0 | 0.00% | 13,240 |
| 2025-09-04 | 2025-09-02 | 2.730 | 4,850 | +0 | 0.00% | 13,240 |
| 2025-09-03 | 2025-09-01 | 2.730 | 4,850 | +0 | 0.00% | 13,240 |
| 2025-09-02 | 2025-08-29 | 2.760 | 4,850 | +0 | 0.00% | 13,386 |
| 2025-09-01 | 2025-08-28 | 2.760 | 4,850 | +0 | 0.00% | 13,386 |
| 2025-08-29 | 2025-08-27 | 2.850 | 4,850 | +0 | 0.00% | 13,822 |
| 2025-08-28 | 2025-08-26 | 3.168 | 4,850 | +0 | 0.00% | 15,364 |
| 2025-08-27 | 2025-08-25 | 3.105 | 4,850 | +242 | 0.00% | 15,058 |
| 2025-08-26 | 2025-08-22 | 3.157 | 4,608 | +0 | 0.00% | 14,549 |
| 2025-08-25 | 2025-08-21 | 3.168 | 4,608 | +0 | 0.00% | 14,598 |
| 2025-08-22 | 2025-08-20 | 3.252 | 4,608 | +0 | 0.00% | 14,986 |
| 2025-08-21 | 2025-08-19 | 3.031 | 4,608 | +0 | 0.00% | 13,967 |
| 2025-08-20 | 2025-08-18 | 3.021 | 4,608 | +0 | 0.00% | 13,919 |
| 2025-08-19 | 2025-08-15 | 3.010 | 4,608 | +0 | 0.00% | 13,870 |
| 2025-08-18 | 2025-08-14 | 3.010 | 4,608 | +0 | 0.00% | 13,870 |
| 2025-08-15 | 2025-08-13 | 3.010 | 4,608 | +0 | 0.00% | 13,870 |
| 2025-08-14 | 2025-08-12 | 2.999 | 4,608 | +0 | 0.00% | 13,822 |
| 2025-08-13 | 2025-08-11 | 3.136 | 4,608 | +0 | 0.00% | 14,452 |
| 2025-08-12 | 2025-08-08 | 3.147 | 4,608 | +0 | 0.00% | 14,501 |
| 2025-08-11 | 2025-08-07 | 3.189 | 4,608 | +0 | 0.00% | 14,695 |
| 2025-08-08 | 2025-08-06 | 3.442 | 4,608 | +0 | 0.00% | 15,858 |
| 2025-08-07 | 2025-08-05 | 2.684 | 4,608 | +0 | 0.00% | 12,367 |
| 2025-08-06 | 2025-08-04 | 2.557 | 4,608 | +0 | 0.00% | 11,785 |
| 2025-08-05 | 2025-08-01 | 2.526 | 4,608 | +0 | 0.00% | 11,639 |
| 2025-08-04 | 2025-07-31 | 2.600 | 4,608 | +0 | 0.00% | 11,979 |
| 2025-08-01 | 2025-07-30 | 2.547 | 4,608 | +0 | 0.00% | 11,736 |
| 2025-07-31 | 2025-07-29 | 2.536 | 4,608 | +0 | 0.00% | 11,688 |
| 2025-07-30 | 2025-07-28 | 2.505 | 4,608 | +0 | 0.00% | 11,542 |
| 2025-07-29 | 2025-07-25 | 2.431 | 4,608 | +0 | 0.00% | 11,203 |
| 2025-07-28 | 2025-07-24 | 2.547 | 4,608 | +0 | 0.00% | 11,736 |
| 2025-07-25 | 2025-07-23 | 2.547 | 4,608 | +0 | 0.00% | 11,736 |
| 2025-07-24 | 2025-07-22 | 2.536 | 4,608 | +0 | 0.00% | 11,688 |
| 2025-07-23 | 2025-07-21 | 2.431 | 4,608 | +0 | 0.00% | 11,203 |
| 2025-07-22 | 2025-07-18 | 2.421 | 4,608 | +0 | 0.00% | 11,154 |
| 2025-07-21 | 2025-07-17 | 2.389 | 4,608 | +0 | 0.00% | 11,009 |
| 2025-07-18 | 2025-07-16 | 2.421 | 4,608 | +0 | 0.00% | 11,154 |
| 2025-07-17 | 2025-07-15 | 2.463 | 4,608 | +0 | 0.00% | 11,348 |
| 2025-07-16 | 2025-07-14 | 2.400 | 4,608 | +0 | 0.00% | 11,057 |
| 2025-07-15 | 2025-07-11 | 2.389 | 4,608 | +0 | 0.00% | 11,009 |
| 2025-07-14 | 2025-07-10 | 2.442 | 4,608 | +0 | 0.00% | 11,251 |
| 2025-07-11 | 2025-07-09 | 2.379 | 4,608 | +0 | 0.00% | 10,960 |
| 2025-07-10 | 2025-07-08 | 2.389 | 4,608 | +0 | 0.00% | 11,009 |
| 2025-07-09 | 2025-07-07 | 2.484 | 4,608 | +0 | 0.00% | 11,445 |
| 2025-07-08 | 2025-07-04 | 2.557 | 4,608 | +0 | 0.00% | 11,785 |
| 2025-07-07 | 2025-07-03 | 2.600 | 4,608 | +0 | 0.00% | 11,979 |
| 2025-07-04 | 2025-07-02 | 2.610 | 4,608 | +0 | 0.00% | 12,027 |
| 2025-07-03 | 2025-06-30 | 2.642 | 4,608 | +0 | 0.00% | 12,173 |
| 2025-07-02 | 2025-06-27 | 2.494 | 4,608 | +0 | 0.00% | 11,494 |
| 2025-06-30 | 2025-06-26 | 2.568 | 4,608 | +0 | 0.00% | 11,833 |
| 2025-06-27 | 2025-06-25 | 2.589 | 4,608 | +0 | 0.00% | 11,930 |
| 2025-06-26 | 2025-06-24 | 2.536 | 4,608 | +0 | 0.00% | 11,688 |
| 2025-06-25 | 2025-06-23 | 2.589 | 4,608 | +0 | 0.00% | 11,930 |
| 2025-06-24 | 2025-06-20 | 2.578 | 4,608 | +0 | 0.00% | 11,882 |
| 2025-06-23 | 2025-06-19 | 2.547 | 4,608 | +0 | 0.00% | 11,736 |
| 2025-06-20 | 2025-06-18 | 2.684 | 4,608 | +0 | 0.00% | 12,367 |
| 2025-06-19 | 2025-06-17 | 2.793 | 4,608 | +0 | 0.00% | 12,871 |
| 2025-06-18 | 2025-06-16 | 2.837 | 4,608 | +180 | 0.00% | 13,073 |
| 2025-06-17 | 2025-06-13 | 2.508 | 4,428 | +0 | 0.00% | 11,108 |
| 2025-06-16 | 2025-06-12 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2025-06-13 | 2025-06-11 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2025-06-12 | 2025-06-10 | 2.629 | 4,428 | +0 | 0.00% | 11,641 |
| 2025-06-11 | 2025-06-09 | 2.629 | 4,428 | +0 | 0.00% | 11,641 |
| 2025-06-10 | 2025-06-06 | 2.640 | 4,428 | +0 | 0.00% | 11,690 |
| 2025-06-09 | 2025-06-05 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2025-06-06 | 2025-06-04 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2025-06-05 | 2025-06-03 | 2.530 | 4,428 | +0 | 0.00% | 11,205 |
| 2025-06-04 | 2025-06-02 | 2.530 | 4,428 | +0 | 0.00% | 11,205 |
| 2025-06-03 | 2025-05-30 | 2.487 | 4,428 | +0 | 0.00% | 11,011 |
| 2025-06-02 | 2025-05-29 | 2.465 | 4,428 | +0 | 0.00% | 10,914 |
| 2025-05-30 | 2025-05-28 | 2.465 | 4,428 | +0 | 0.00% | 10,914 |
| 2025-05-29 | 2025-05-27 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-05-28 | 2025-05-26 | 2.399 | 4,428 | +0 | 0.00% | 10,622 |
| 2025-05-27 | 2025-05-23 | 2.377 | 4,428 | +0 | 0.00% | 10,525 |
| 2025-05-26 | 2025-05-22 | 2.355 | 4,428 | +0 | 0.00% | 10,428 |
| 2025-05-23 | 2025-05-21 | 2.410 | 4,428 | +0 | 0.00% | 10,671 |
| 2025-05-22 | 2025-05-20 | 2.410 | 4,428 | +0 | 0.00% | 10,671 |
| 2025-05-21 | 2025-05-19 | 2.377 | 4,428 | +0 | 0.00% | 10,525 |
| 2025-05-20 | 2025-05-16 | 2.432 | 4,428 | +0 | 0.00% | 10,768 |
| 2025-05-19 | 2025-05-15 | 2.432 | 4,428 | +0 | 0.00% | 10,768 |
| 2025-05-16 | 2025-05-14 | 2.465 | 4,428 | +0 | 0.00% | 10,914 |
| 2025-05-15 | 2025-05-13 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-05-14 | 2025-05-12 | 2.399 | 4,428 | +0 | 0.00% | 10,622 |
| 2025-05-13 | 2025-05-09 | 2.410 | 4,428 | +0 | 0.00% | 10,671 |
| 2025-05-12 | 2025-05-08 | 2.388 | 4,428 | +0 | 0.00% | 10,574 |
| 2025-05-09 | 2025-05-07 | 2.432 | 4,428 | +0 | 0.00% | 10,768 |
| 2025-05-08 | 2025-05-06 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-05-07 | 2025-05-02 | 2.508 | 4,428 | +0 | 0.00% | 11,108 |
| 2025-05-06 | 2025-04-30 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-05-02 | 2025-04-29 | 2.421 | 4,428 | +0 | 0.00% | 10,719 |
| 2025-04-30 | 2025-04-28 | 2.333 | 4,428 | +0 | 0.00% | 10,331 |
| 2025-04-29 | 2025-04-25 | 2.322 | 4,428 | +0 | 0.00% | 10,283 |
| 2025-04-28 | 2025-04-24 | 2.289 | 4,428 | +0 | 0.00% | 10,137 |
| 2025-04-25 | 2025-04-23 | 2.333 | 4,428 | +0 | 0.00% | 10,331 |
| 2025-04-24 | 2025-04-22 | 2.410 | 4,428 | +0 | 0.00% | 10,671 |
| 2025-04-23 | 2025-04-17 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-04-22 | 2025-04-16 | 2.465 | 4,428 | +0 | 0.00% | 10,914 |
| 2025-04-17 | 2025-04-15 | 2.410 | 4,428 | +0 | 0.00% | 10,671 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,428 | +0 | 0.00% | 10,671 |
| 2025-04-15 | 2025-04-11 | 2.454 | 4,428 | +0 | 0.00% | 10,865 |
| 2025-04-14 | 2025-04-10 | 2.432 | 4,428 | +0 | 0.00% | 10,768 |
| 2025-04-11 | 2025-04-09 | 2.344 | 4,428 | +0 | 0.00% | 10,380 |
| 2025-04-10 | 2025-04-08 | 2.344 | 4,428 | +0 | 0.00% | 10,380 |
| 2025-04-09 | 2025-04-07 | 2.344 | 4,428 | +0 | 0.00% | 10,380 |
| 2025-04-08 | 2025-04-03 | 2.519 | 4,428 | +0 | 0.00% | 11,156 |
| 2025-04-07 | 2025-04-02 | 2.574 | 4,428 | +0 | 0.00% | 11,399 |
| 2025-04-03 | 2025-04-01 | 2.607 | 4,428 | +0 | 0.00% | 11,544 |
| 2025-04-02 | 2025-03-31 | 2.618 | 4,428 | +0 | 0.00% | 11,593 |
| 2025-04-01 | 2025-03-28 | 2.607 | 4,428 | +0 | 0.00% | 11,544 |
| 2025-03-31 | 2025-03-27 | 2.399 | 4,428 | +0 | 0.00% | 10,622 |
| 2025-03-28 | 2025-03-26 | 2.267 | 4,428 | +0 | 0.00% | 10,040 |
| 2025-03-27 | 2025-03-25 | 2.125 | 4,428 | +0 | 0.00% | 9,410 |
| 2025-03-26 | 2025-03-24 | 2.125 | 4,428 | +0 | 0.00% | 9,410 |
| 2025-03-25 | 2025-03-21 | 2.114 | 4,428 | +0 | 0.00% | 9,361 |
| 2025-03-24 | 2025-03-20 | 2.081 | 4,428 | +0 | 0.00% | 9,216 |
| 2025-03-21 | 2025-03-19 | 2.081 | 4,428 | +0 | 0.00% | 9,216 |
| 2025-03-20 | 2025-03-18 | 2.081 | 4,428 | +0 | 0.00% | 9,216 |
| 2025-03-19 | 2025-03-17 | 2.114 | 4,428 | +0 | 0.00% | 9,361 |
| 2025-03-18 | 2025-03-14 | 2.114 | 4,428 | +0 | 0.00% | 9,361 |
| 2025-03-17 | 2025-03-13 | 2.114 | 4,428 | +0 | 0.00% | 9,361 |
| 2025-03-14 | 2025-03-12 | 2.136 | 4,428 | +0 | 0.00% | 9,458 |
| 2025-03-13 | 2025-03-11 | 2.147 | 4,428 | +0 | 0.00% | 9,507 |
| 2025-03-12 | 2025-03-10 | 2.158 | 4,428 | +0 | 0.00% | 9,555 |
| 2025-03-11 | 2025-03-07 | 2.169 | 4,428 | +0 | 0.00% | 9,604 |
| 2025-03-10 | 2025-03-06 | 2.246 | 4,428 | +0 | 0.00% | 9,943 |
| 2025-03-07 | 2025-03-05 | 2.267 | 4,428 | +0 | 0.00% | 10,040 |
| 2025-03-06 | 2025-03-04 | 2.333 | 4,428 | +0 | 0.00% | 10,331 |
| 2025-03-05 | 2025-03-03 | 2.333 | 4,428 | +0 | 0.00% | 10,331 |
| 2025-03-04 | 2025-02-28 | 2.333 | 4,428 | +0 | 0.00% | 10,331 |
| 2025-03-03 | 2025-02-27 | 2.257 | 4,428 | +0 | 0.00% | 9,992 |
| 2025-02-28 | 2025-02-26 | 2.278 | 4,428 | +0 | 0.00% | 10,089 |
| 2025-02-27 | 2025-02-25 | 2.300 | 4,428 | +0 | 0.00% | 10,186 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,428 | +0 | 0.00% | 10,186 |
| 2025-02-25 | 2025-02-21 | 2.257 | 4,428 | +0 | 0.00% | 9,992 |
| 2025-02-24 | 2025-02-20 | 2.366 | 4,428 | +0 | 0.00% | 10,477 |
| 2025-02-21 | 2025-02-19 | 2.366 | 4,428 | +0 | 0.00% | 10,477 |
| 2025-02-20 | 2025-02-18 | 2.311 | 4,428 | +0 | 0.00% | 10,234 |
| 2025-02-19 | 2025-02-17 | 2.454 | 4,428 | +0 | 0.00% | 10,865 |
| 2025-02-18 | 2025-02-14 | 2.421 | 4,428 | +0 | 0.00% | 10,719 |
| 2025-02-17 | 2025-02-13 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-02-14 | 2025-02-12 | 2.465 | 4,428 | +0 | 0.00% | 10,914 |
| 2025-02-13 | 2025-02-11 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2025-02-12 | 2025-02-10 | 2.432 | 4,428 | +0 | 0.00% | 10,768 |
| 2025-02-11 | 2025-02-07 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-02-10 | 2025-02-06 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2025-02-07 | 2025-02-05 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2025-02-06 | 2025-02-04 | 2.530 | 4,428 | +0 | 0.00% | 11,205 |
| 2025-02-05 | 2025-02-03 | 2.498 | 4,428 | +0 | 0.00% | 11,059 |
| 2025-02-04 | 2025-01-28 | 2.465 | 4,428 | +0 | 0.00% | 10,914 |
| 2025-02-03 | 2025-01-24 | 2.388 | 4,428 | +0 | 0.00% | 10,574 |
| 2025-01-27 | 2025-01-23 | 2.399 | 4,428 | +0 | 0.00% | 10,622 |
| 2025-01-24 | 2025-01-22 | 2.399 | 4,428 | +0 | 0.00% | 10,622 |
| 2025-01-23 | 2025-01-21 | 2.399 | 4,428 | +0 | 0.00% | 10,622 |
| 2025-01-22 | 2025-01-20 | 2.399 | 4,428 | +0 | 0.00% | 10,622 |
| 2025-01-21 | 2025-01-17 | 2.388 | 4,428 | +0 | 0.00% | 10,574 |
| 2025-01-20 | 2025-01-16 | 2.388 | 4,428 | +0 | 0.00% | 10,574 |
| 2025-01-17 | 2025-01-15 | 2.388 | 4,428 | +0 | 0.00% | 10,574 |
| 2025-01-16 | 2025-01-14 | 2.388 | 4,428 | +0 | 0.00% | 10,574 |
| 2025-01-15 | 2025-01-13 | 2.432 | 4,428 | +0 | 0.00% | 10,768 |
| 2025-01-14 | 2025-01-10 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-01-13 | 2025-01-09 | 2.410 | 4,428 | +0 | 0.00% | 10,671 |
| 2025-01-10 | 2025-01-08 | 2.366 | 4,428 | +0 | 0.00% | 10,477 |
| 2025-01-09 | 2025-01-07 | 2.443 | 4,428 | +0 | 0.00% | 10,817 |
| 2025-01-08 | 2025-01-06 | 2.454 | 4,428 | +0 | 0.00% | 10,865 |
| 2025-01-07 | 2025-01-03 | 2.465 | 4,428 | +0 | 0.00% | 10,914 |
| 2025-01-06 | 2025-01-02 | 2.519 | 4,428 | +0 | 0.00% | 11,156 |
| 2025-01-03 | 2024-12-31 | 2.519 | 4,428 | +0 | 0.00% | 11,156 |
| 2025-01-02 | 2024-12-27 | 2.519 | 4,428 | +0 | 0.00% | 11,156 |
| 2024-12-30 | 2024-12-24 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2024-12-27 | 2024-12-20 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2024-12-23 | 2024-12-19 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2024-12-20 | 2024-12-18 | 2.541 | 4,428 | +0 | 0.00% | 11,253 |
| 2024-12-19 | 2024-12-17 | 2.728 | 4,428 | +0 | 0.00% | 12,078 |
| 2024-12-18 | 2024-12-16 | 2.728 | 4,428 | +0 | 0.00% | 12,078 |
| 2024-12-17 | 2024-12-13 | 2.684 | 4,428 | +0 | 0.00% | 11,884 |
| 2024-12-16 | 2024-12-12 | 2.596 | 4,428 | +0 | 0.00% | 11,496 |
| 2024-12-13 | 2024-12-11 | 2.574 | 4,428 | +0 | 0.00% | 11,399 |
| 2024-12-12 | 2024-12-10 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2024-12-11 | 2024-12-09 | 2.519 | 4,428 | +0 | 0.00% | 11,156 |
| 2024-12-10 | 2024-12-06 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2024-12-09 | 2024-12-05 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2024-12-06 | 2024-12-04 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2024-12-05 | 2024-12-03 | 2.541 | 4,428 | +0 | 0.00% | 11,253 |
| 2024-12-04 | 2024-12-02 | 2.541 | 4,428 | +0 | 0.00% | 11,253 |
| 2024-12-03 | 2024-11-29 | 2.574 | 4,428 | +0 | 0.00% | 11,399 |
| 2024-12-02 | 2024-11-28 | 2.574 | 4,428 | +0 | 0.00% | 11,399 |
| 2024-11-29 | 2024-11-27 | 2.574 | 4,428 | +0 | 0.00% | 11,399 |
| 2024-11-28 | 2024-11-26 | 2.574 | 4,428 | +0 | 0.00% | 11,399 |
| 2024-11-27 | 2024-11-25 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2024-11-26 | 2024-11-22 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2024-11-25 | 2024-11-21 | 2.454 | 4,428 | +0 | 0.00% | 10,865 |
| 2024-11-22 | 2024-11-20 | 2.454 | 4,428 | +0 | 0.00% | 10,865 |
| 2024-11-21 | 2024-11-19 | 2.454 | 4,428 | +0 | 0.00% | 10,865 |
| 2024-11-20 | 2024-11-18 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2024-11-19 | 2024-11-15 | 2.519 | 4,428 | +0 | 0.00% | 11,156 |
| 2024-11-18 | 2024-11-14 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-11-15 | 2024-11-13 | 2.552 | 4,428 | +0 | 0.00% | 11,302 |
| 2024-11-14 | 2024-11-12 | 2.476 | 4,428 | +0 | 0.00% | 10,962 |
| 2024-11-13 | 2024-11-11 | 2.585 | 4,428 | +0 | 0.00% | 11,447 |
| 2024-11-12 | 2024-11-08 | 2.640 | 4,428 | +0 | 0.00% | 11,690 |
| 2024-11-11 | 2024-11-07 | 2.629 | 4,428 | +0 | 0.00% | 11,641 |
| 2024-11-08 | 2024-11-06 | 2.629 | 4,428 | +0 | 0.00% | 11,641 |
| 2024-11-07 | 2024-11-05 | 2.629 | 4,428 | +0 | 0.00% | 11,641 |
| 2024-11-06 | 2024-11-04 | 2.607 | 4,428 | +0 | 0.00% | 11,544 |
| 2024-11-05 | 2024-11-01 | 2.585 | 4,428 | +0 | 0.00% | 11,447 |
| 2024-11-04 | 2024-10-31 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-11-01 | 2024-10-30 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-10-31 | 2024-10-29 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-10-30 | 2024-10-28 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-10-29 | 2024-10-25 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-10-28 | 2024-10-24 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-10-25 | 2024-10-23 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-10-24 | 2024-10-22 | 2.563 | 4,428 | +0 | 0.00% | 11,350 |
| 2024-10-23 | 2024-10-21 | 2.596 | 4,428 | +0 | 0.00% | 11,496 |
| 2024-10-22 | 2024-10-18 | 2.574 | 4,428 | +0 | 0.00% | 11,399 |
| 2024-10-21 | 2024-10-17 | 2.618 | 4,428 | +0 | 0.00% | 11,593 |
| 2024-10-18 | 2024-10-16 | 2.640 | 4,428 | +0 | 0.00% | 11,690 |
| 2024-10-17 | 2024-10-15 | 2.728 | 4,428 | +0 | 0.00% | 12,078 |
| 2024-10-16 | 2024-10-14 | 2.728 | 4,428 | +0 | 0.00% | 12,078 |
| 2024-10-15 | 2024-10-10 | 2.684 | 4,428 | +0 | 0.00% | 11,884 |
| 2024-10-14 | 2024-10-09 | 2.596 | 4,428 | +0 | 0.00% | 11,496 |
| 2024-10-10 | 2024-10-08 | 2.728 | 4,428 | +0 | 0.00% | 12,078 |
| 2024-10-09 | 2024-10-07 | 3.012 | 4,428 | +0 | 0.00% | 13,339 |
| 2024-10-08 | 2024-10-04 | 3.177 | 4,428 | +0 | 0.00% | 14,066 |
| 2024-10-07 | 2024-10-03 | 2.914 | 4,428 | +0 | 0.00% | 12,902 |
| 2024-10-04 | 2024-10-02 | 2.958 | 4,428 | +0 | 0.00% | 13,096 |
| 2024-10-03 | 2024-09-30 | 2.771 | 4,428 | +0 | 0.00% | 12,272 |
| 2024-10-02 | 2024-09-27 | 2.760 | 4,428 | +0 | 0.00% | 12,223 |
| 2024-09-30 | 2024-09-26 | 2.793 | 4,428 | +0 | 0.00% | 12,369 |
| 2024-09-27 | 2024-09-25 | 2.629 | 4,428 | +0 | 0.00% | 11,641 |
| 2024-09-26 | 2024-09-24 | 2.640 | 4,428 | +0 | 0.00% | 11,690 |
| 2024-09-25 | 2024-09-23 | 2.739 | 4,428 | +0 | 0.00% | 12,126 |
| 2024-09-24 | 2024-09-20 | 2.739 | 4,428 | +0 | 0.00% | 12,126 |
| 2024-09-23 | 2024-09-19 | 2.739 | 4,428 | +0 | 0.00% | 12,126 |
| 2024-09-20 | 2024-09-17 | 2.739 | 4,428 | +0 | 0.00% | 12,126 |
| 2024-09-19 | 2024-09-16 | 2.739 | 4,428 | +0 | 0.00% | 12,126 |
| 2024-09-17 | 2024-09-13 | 2.684 | 4,428 | +0 | 0.00% | 11,884 |
| 2024-09-16 | 2024-09-12 | 2.771 | 4,428 | +0 | 0.00% | 12,272 |
| 2024-09-13 | 2024-09-11 | 2.771 | 4,428 | +0 | 0.00% | 12,272 |
| 2024-09-12 | 2024-09-10 | 2.618 | 4,428 | +0 | 0.00% | 11,593 |
| 2024-09-11 | 2024-09-09 | 2.684 | 4,428 | +0 | 0.00% | 11,884 |
| 2024-09-10 | 2024-09-05 | 2.804 | 4,428 | +0 | 0.00% | 12,417 |
| 2024-09-09 | 2024-09-04 | 5.123 | 4,428 | +0 | 0.00% | 22,683 |
| 2024-09-05 | 2024-09-03 | 4.975 | 4,428 | +1,152 | 0.00% | 22,027 |
| 2024-09-04 | 2024-09-02 | 5.167 | 3,276 | +0 | 0.00% | 16,927 |
| 2024-09-03 | 2024-08-30 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-09-02 | 2024-08-29 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-08-30 | 2024-08-28 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-08-29 | 2024-08-27 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-08-28 | 2024-08-26 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-08-27 | 2024-08-23 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-08-26 | 2024-08-22 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-08-23 | 2024-08-21 | 5.152 | 3,276 | +0 | 0.00% | 16,878 |
| 2024-08-22 | 2024-08-20 | 5.182 | 3,276 | +0 | 0.00% | 16,976 |
| 2024-08-21 | 2024-08-19 | 5.271 | 3,276 | +0 | 0.00% | 17,267 |
| 2024-08-20 | 2024-08-16 | 5.315 | 3,276 | +0 | 0.00% | 17,412 |
| 2024-08-19 | 2024-08-15 | 5.315 | 3,276 | +0 | 0.00% | 17,412 |
| 2024-08-16 | 2024-08-14 | 5.330 | 3,276 | +0 | 0.00% | 17,461 |
| 2024-08-15 | 2024-08-13 | 5.300 | 3,276 | +0 | 0.00% | 17,364 |
| 2024-08-14 | 2024-08-12 | 4.841 | 3,276 | +0 | 0.00% | 15,860 |
| 2024-08-13 | 2024-08-09 | 4.575 | 3,276 | +0 | 0.00% | 14,987 |
| 2024-08-12 | 2024-08-08 | 4.604 | 3,276 | +0 | 0.00% | 15,084 |
| 2024-08-09 | 2024-08-07 | 4.723 | 3,276 | +0 | 0.00% | 15,472 |
| 2024-08-08 | 2024-08-06 | 4.649 | 3,276 | +0 | 0.00% | 15,229 |
| 2024-08-07 | 2024-08-05 | 4.752 | 3,276 | +0 | 0.00% | 15,569 |
| 2024-08-06 | 2024-08-02 | 4.590 | 3,276 | +0 | 0.00% | 15,035 |
| 2024-08-05 | 2024-08-01 | 4.649 | 3,276 | +0 | 0.00% | 15,229 |
| 2024-08-02 | 2024-07-31 | 4.723 | 3,276 | +0 | 0.00% | 15,472 |
| 2024-08-01 | 2024-07-30 | 4.590 | 3,276 | +0 | 0.00% | 15,035 |
| 2024-07-31 | 2024-07-29 | 4.575 | 3,276 | +0 | 0.00% | 14,987 |
| 2024-07-30 | 2024-07-26 | 4.604 | 3,276 | +0 | 0.00% | 15,084 |
| 2024-07-29 | 2024-07-25 | 4.604 | 3,276 | +0 | 0.00% | 15,084 |
| 2024-07-26 | 2024-07-24 | 4.604 | 3,276 | +0 | 0.00% | 15,084 |
| 2024-07-25 | 2024-07-23 | 4.604 | 3,276 | +0 | 0.00% | 15,084 |
| 2024-07-24 | 2024-07-22 | 4.575 | 3,276 | +0 | 0.00% | 14,987 |
| 2024-07-23 | 2024-07-19 | 4.516 | 3,276 | +0 | 0.00% | 14,793 |
| 2024-07-22 | 2024-07-18 | 4.516 | 3,276 | +0 | 0.00% | 14,793 |
| 2024-07-19 | 2024-07-17 | 4.456 | 3,276 | +0 | 0.00% | 14,599 |
| 2024-07-18 | 2024-07-16 | 4.456 | 3,276 | +0 | 0.00% | 14,599 |
| 2024-07-17 | 2024-07-15 | 4.678 | 3,276 | +0 | 0.00% | 15,326 |
| 2024-07-16 | 2024-07-12 | 4.678 | 3,276 | +0 | 0.00% | 15,326 |
| 2024-07-15 | 2024-07-11 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-07-12 | 2024-07-10 | 4.693 | 3,276 | +0 | 0.00% | 15,375 |
| 2024-07-11 | 2024-07-09 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-07-10 | 2024-07-08 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-07-09 | 2024-07-05 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-07-08 | 2024-07-04 | 4.678 | 3,276 | +0 | 0.00% | 15,326 |
| 2024-07-05 | 2024-07-03 | 4.678 | 3,276 | +0 | 0.00% | 15,326 |
| 2024-07-04 | 2024-07-02 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-07-03 | 2024-06-28 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-07-02 | 2024-06-27 | 4.915 | 3,276 | +0 | 0.00% | 16,102 |
| 2024-06-28 | 2024-06-26 | 4.752 | 3,276 | +0 | 0.00% | 15,569 |
| 2024-06-27 | 2024-06-25 | 4.693 | 3,276 | +0 | 0.00% | 15,375 |
| 2024-06-26 | 2024-06-24 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-06-25 | 2024-06-21 | 4.693 | 3,276 | +0 | 0.00% | 15,375 |
| 2024-06-24 | 2024-06-20 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2024-06-21 | 2024-06-19 | 4.797 | 3,276 | +0 | 0.00% | 15,714 |
| 2024-06-20 | 2024-06-18 | 4.767 | 3,276 | +0 | 0.00% | 15,617 |
| 2024-06-19 | 2024-06-17 | 4.841 | 3,276 | +0 | 0.00% | 15,860 |
| 2024-06-18 | 2024-06-14 | 4.945 | 3,276 | +0 | 0.00% | 16,199 |
| 2024-06-17 | 2024-06-13 | 5.152 | 3,276 | +0 | 0.00% | 16,878 |
| 2024-06-14 | 2024-06-12 | 5.137 | 3,276 | +0 | 0.00% | 16,830 |
| 2024-06-13 | 2024-06-11 | 4.871 | 3,276 | +0 | 0.00% | 15,957 |
| 2024-06-12 | 2024-06-07 | 4.856 | 3,276 | +0 | 0.00% | 15,908 |
| 2024-06-11 | 2024-06-06 | 4.960 | 3,276 | +0 | 0.00% | 16,248 |
| 2024-06-07 | 2024-06-05 | 4.915 | 3,276 | +0 | 0.00% | 16,102 |
| 2024-06-06 | 2024-06-04 | 4.900 | 3,276 | +0 | 0.00% | 16,054 |
| 2024-06-05 | 2024-06-03 | 4.752 | 3,276 | +0 | 0.00% | 15,569 |
| 2024-06-04 | 2024-05-31 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-06-03 | 2024-05-30 | 4.693 | 3,276 | +0 | 0.00% | 15,375 |
| 2024-05-31 | 2024-05-29 | 4.649 | 3,276 | +0 | 0.00% | 15,229 |
| 2024-05-30 | 2024-05-28 | 4.693 | 3,276 | +0 | 0.00% | 15,375 |
| 2024-05-29 | 2024-05-27 | 4.501 | 3,276 | +0 | 0.00% | 14,744 |
| 2024-05-28 | 2024-05-24 | 4.560 | 3,276 | +0 | 0.00% | 14,938 |
| 2024-05-27 | 2024-05-23 | 4.797 | 3,276 | +0 | 0.00% | 15,714 |
| 2024-05-24 | 2024-05-22 | 4.634 | 3,276 | +0 | 0.00% | 15,181 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,276 | +0 | 0.00% | 14,938 |
| 2024-05-22 | 2024-05-20 | 4.456 | 3,276 | +0 | 0.00% | 14,599 |
| 2024-05-21 | 2024-05-17 | 4.308 | 3,276 | +0 | 0.00% | 14,114 |
| 2024-05-20 | 2024-05-16 | 4.249 | 3,276 | +0 | 0.00% | 13,920 |
| 2024-05-17 | 2024-05-14 | 4.234 | 3,276 | +0 | 0.00% | 13,871 |
| 2024-05-16 | 2024-05-13 | 4.145 | 3,276 | +0 | 0.00% | 13,580 |
| 2024-05-14 | 2024-05-10 | 4.071 | 3,276 | +0 | 0.00% | 13,338 |
| 2024-05-13 | 2024-05-09 | 4.042 | 3,276 | +0 | 0.00% | 13,241 |
| 2024-05-10 | 2024-05-08 | 3.923 | 3,276 | +0 | 0.00% | 12,853 |
| 2024-05-09 | 2024-05-07 | 3.864 | 3,276 | +0 | 0.00% | 12,659 |
| 2024-05-08 | 2024-05-06 | 4.012 | 3,276 | +0 | 0.00% | 13,144 |
| 2024-05-07 | 2024-05-03 | 4.086 | 3,276 | +0 | 0.00% | 13,386 |
| 2024-05-06 | 2024-05-02 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-05-03 | 2024-04-30 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-05-02 | 2024-04-29 | 5.493 | 3,276 | +0 | 0.00% | 17,994 |
| 2024-04-30 | 2024-04-26 | 5.552 | 3,276 | +0 | 0.00% | 18,188 |
| 2024-04-29 | 2024-04-25 | 5.552 | 3,276 | +0 | 0.00% | 18,188 |
| 2024-04-26 | 2024-04-24 | 5.670 | 3,276 | +0 | 0.00% | 18,576 |
| 2024-04-25 | 2024-04-23 | 5.818 | 3,276 | +0 | 0.00% | 19,061 |
| 2024-04-24 | 2024-04-22 | 5.966 | 3,276 | +0 | 0.00% | 19,546 |
| 2024-04-23 | 2024-04-19 | 6.085 | 3,276 | +0 | 0.00% | 19,934 |
| 2024-04-22 | 2024-04-18 | 6.085 | 3,276 | +0 | 0.00% | 19,934 |
| 2024-04-19 | 2024-04-17 | 5.715 | 3,276 | +0 | 0.00% | 18,722 |
| 2024-04-18 | 2024-04-16 | 5.182 | 3,276 | +0 | 0.00% | 16,976 |
| 2024-04-17 | 2024-04-15 | 4.975 | 3,276 | +0 | 0.00% | 16,296 |
| 2024-04-16 | 2024-04-12 | 4.886 | 3,276 | +0 | 0.00% | 16,005 |
| 2024-04-15 | 2024-04-11 | 4.856 | 3,276 | +0 | 0.00% | 15,908 |
| 2024-04-12 | 2024-04-10 | 4.826 | 3,276 | +0 | 0.00% | 15,811 |
| 2024-04-11 | 2024-04-09 | 4.915 | 3,276 | +0 | 0.00% | 16,102 |
| 2024-04-10 | 2024-04-08 | 4.900 | 3,276 | +0 | 0.00% | 16,054 |
| 2024-04-09 | 2024-04-05 | 4.856 | 3,276 | +0 | 0.00% | 15,908 |
| 2024-04-08 | 2024-04-03 | 4.856 | 3,276 | +0 | 0.00% | 15,908 |
| 2024-04-05 | 2024-04-02 | 4.649 | 3,276 | +0 | 0.00% | 15,229 |
| 2024-04-03 | 2024-03-28 | 4.604 | 3,276 | +0 | 0.00% | 15,084 |
| 2024-04-02 | 2024-03-27 | 4.604 | 3,276 | +0 | 0.00% | 15,084 |
| 2024-03-28 | 2024-03-26 | 4.752 | 3,276 | +0 | 0.00% | 15,569 |
| 2024-03-27 | 2024-03-25 | 4.649 | 3,276 | +0 | 0.00% | 15,229 |
| 2024-03-26 | 2024-03-22 | 4.693 | 3,276 | +0 | 0.00% | 15,375 |
| 2024-03-25 | 2024-03-21 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2024-03-22 | 2024-03-20 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2024-03-21 | 2024-03-19 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-03-20 | 2024-03-18 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-03-19 | 2024-03-15 | 4.797 | 3,276 | +0 | 0.00% | 15,714 |
| 2024-03-18 | 2024-03-14 | 5.004 | 3,276 | +0 | 0.00% | 16,393 |
| 2024-03-15 | 2024-03-13 | 5.078 | 3,276 | +0 | 0.00% | 16,636 |
| 2024-03-14 | 2024-03-12 | 5.034 | 3,276 | +0 | 0.00% | 16,490 |
| 2024-03-13 | 2024-03-11 | 4.930 | 3,276 | +0 | 0.00% | 16,151 |
| 2024-03-12 | 2024-03-08 | 4.752 | 3,276 | +0 | 0.00% | 15,569 |
| 2024-03-11 | 2024-03-07 | 4.560 | 3,276 | +0 | 0.00% | 14,938 |
| 2024-03-08 | 2024-03-06 | 4.530 | 3,276 | +0 | 0.00% | 14,841 |
| 2024-03-07 | 2024-03-05 | 4.367 | 3,276 | +0 | 0.00% | 14,308 |
| 2024-03-06 | 2024-03-04 | 4.190 | 3,276 | +0 | 0.00% | 13,726 |
| 2024-03-05 | 2024-03-01 | 4.042 | 3,276 | +0 | 0.00% | 13,241 |
| 2024-03-04 | 2024-02-29 | 3.997 | 3,276 | +0 | 0.00% | 13,095 |
| 2024-03-01 | 2024-02-28 | 3.938 | 3,276 | +0 | 0.00% | 12,901 |
| 2024-02-29 | 2024-02-27 | 3.997 | 3,276 | +0 | 0.00% | 13,095 |
| 2024-02-28 | 2024-02-26 | 3.997 | 3,276 | +0 | 0.00% | 13,095 |
| 2024-02-27 | 2024-02-23 | 3.938 | 3,276 | +0 | 0.00% | 12,901 |
| 2024-02-26 | 2024-02-22 | 3.894 | 3,276 | +0 | 0.00% | 12,756 |
| 2024-02-23 | 2024-02-21 | 4.219 | 3,276 | +0 | 0.00% | 13,823 |
| 2024-02-22 | 2024-02-20 | 4.175 | 3,276 | +0 | 0.00% | 13,677 |
| 2024-02-21 | 2024-02-19 | 4.160 | 3,276 | +0 | 0.00% | 13,629 |
| 2024-02-20 | 2024-02-16 | 4.160 | 3,276 | +0 | 0.00% | 13,629 |
| 2024-02-19 | 2024-02-15 | 3.968 | 3,276 | +0 | 0.00% | 12,998 |
| 2024-02-16 | 2024-02-14 | 3.701 | 3,276 | +0 | 0.00% | 12,125 |
| 2024-02-15 | 2024-02-09 | 3.701 | 3,276 | +0 | 0.00% | 12,125 |
| 2024-02-14 | 2024-02-07 | 3.938 | 3,276 | +0 | 0.00% | 12,901 |
| 2024-02-08 | 2024-02-06 | 4.116 | 3,276 | +0 | 0.00% | 13,483 |
| 2024-02-07 | 2024-02-05 | 4.382 | 3,276 | +0 | 0.00% | 14,356 |
| 2024-02-06 | 2024-02-02 | 4.382 | 3,276 | +0 | 0.00% | 14,356 |
| 2024-02-05 | 2024-02-01 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-02-02 | 2024-01-31 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-02-01 | 2024-01-30 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-01-31 | 2024-01-29 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-01-30 | 2024-01-26 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-01-29 | 2024-01-25 | 4.664 | 3,276 | +0 | 0.00% | 15,278 |
| 2024-01-26 | 2024-01-24 | 4.708 | 3,276 | +0 | 0.00% | 15,423 |
| 2024-01-25 | 2024-01-23 | 4.590 | 3,276 | +0 | 0.00% | 15,035 |
| 2024-01-24 | 2024-01-22 | 4.590 | 3,276 | +0 | 0.00% | 15,035 |
| 2024-01-23 | 2024-01-19 | 4.293 | 3,276 | +0 | 0.00% | 14,065 |
| 2024-01-22 | 2024-01-18 | 4.397 | 3,276 | +0 | 0.00% | 14,405 |
| 2024-01-19 | 2024-01-17 | 4.249 | 3,276 | +0 | 0.00% | 13,920 |
| 2024-01-18 | 2024-01-16 | 4.249 | 3,276 | +0 | 0.00% | 13,920 |
| 2024-01-17 | 2024-01-15 | 4.249 | 3,276 | +0 | 0.00% | 13,920 |
| 2024-01-16 | 2024-01-12 | 4.249 | 3,276 | +0 | 0.00% | 13,920 |
| 2024-01-15 | 2024-01-11 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-01-12 | 2024-01-10 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-01-11 | 2024-01-09 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-01-10 | 2024-01-08 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-01-09 | 2024-01-05 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-01-08 | 2024-01-04 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-01-05 | 2024-01-03 | 4.264 | 3,276 | +0 | 0.00% | 13,968 |
| 2024-01-04 | 2024-01-02 | 4.219 | 3,276 | +0 | 0.00% | 13,823 |
| 2024-01-03 | 2023-12-29 | 4.367 | 3,276 | +0 | 0.00% | 14,308 |
| 2024-01-02 | 2023-12-28 | 4.516 | 3,276 | +0 | 0.00% | 14,793 |
| 2023-12-29 | 2023-12-27 | 4.886 | 3,276 | +0 | 0.00% | 16,005 |
| 2023-12-28 | 2023-12-22 | 4.886 | 3,276 | +0 | 0.00% | 16,005 |
| 2023-12-27 | 2023-12-21 | 4.886 | 3,276 | +0 | 0.00% | 16,005 |
| 2023-12-22 | 2023-12-20 | 4.886 | 3,276 | +0 | 0.00% | 16,005 |
| 2023-12-21 | 2023-12-19 | 4.886 | 3,276 | +0 | 0.00% | 16,005 |
| 2023-12-20 | 2023-12-18 | 4.945 | 3,276 | +0 | 0.00% | 16,199 |
| 2023-12-19 | 2023-12-15 | 5.182 | 3,276 | +0 | 0.00% | 16,976 |
| 2023-12-18 | 2023-12-14 | 5.182 | 3,276 | +0 | 0.00% | 16,976 |
| 2023-12-15 | 2023-12-13 | 5.034 | 3,276 | +0 | 0.00% | 16,490 |
| 2023-12-14 | 2023-12-12 | 5.034 | 3,276 | +0 | 0.00% | 16,490 |
| 2023-12-13 | 2023-12-11 | 5.256 | 3,276 | +0 | 0.00% | 17,218 |
| 2023-12-12 | 2023-12-08 | 4.960 | 3,276 | +0 | 0.00% | 16,248 |
| 2023-12-11 | 2023-12-07 | 5.404 | 3,276 | +0 | 0.00% | 17,703 |
| 2023-12-08 | 2023-12-06 | 4.456 | 3,276 | +0 | 0.00% | 14,599 |
| 2023-12-07 | 2023-12-05 | 4.456 | 3,276 | +0 | 0.00% | 14,599 |
| 2023-12-06 | 2023-12-04 | 5.078 | 3,276 | +0 | 0.00% | 16,636 |
| 2023-12-05 | 2023-12-01 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2023-12-04 | 2023-11-30 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2023-12-01 | 2023-11-29 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2023-11-30 | 2023-11-28 | 4.752 | 3,276 | +0 | 0.00% | 15,569 |
| 2023-11-29 | 2023-11-27 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2023-11-28 | 2023-11-24 | 4.738 | 3,276 | +0 | 0.00% | 15,520 |
| 2023-11-27 | 2023-11-23 | 4.767 | 3,276 | +0 | 0.00% | 15,617 |
| 2023-11-24 | 2023-11-22 | 4.915 | 3,276 | +0 | 0.00% | 16,102 |
| 2023-11-23 | 2023-11-21 | 4.915 | 3,276 | +0 | 0.00% | 16,102 |
| 2023-11-22 | 2023-11-20 | 5.049 | 3,276 | +0 | 0.00% | 16,539 |
| 2023-11-21 | 2023-11-17 | 5.049 | 3,276 | +0 | 0.00% | 16,539 |
| 2023-11-20 | 2023-11-16 | 5.271 | 3,276 | +0 | 0.00% | 17,267 |
| 2023-11-17 | 2023-11-15 | 5.271 | 3,276 | +0 | 0.00% | 17,267 |
| 2023-11-16 | 2023-11-14 | 5.256 | 3,276 | +0 | 0.00% | 17,218 |
| 2023-11-15 | 2023-11-13 | 5.404 | 3,276 | +0 | 0.00% | 17,703 |
| 2023-11-14 | 2023-11-10 | 5.626 | 3,276 | +0 | 0.00% | 18,431 |
| 2023-11-13 | 2023-11-09 | 5.522 | 3,276 | +0 | 0.00% | 18,091 |
| 2023-11-10 | 2023-11-08 | 5.522 | 3,276 | +0 | 0.00% | 18,091 |
| 2023-11-09 | 2023-11-07 | 5.404 | 3,276 | +0 | 0.00% | 17,703 |
| 2023-11-08 | 2023-11-06 | 5.404 | 3,276 | +0 | 0.00% | 17,703 |
| 2023-11-07 | 2023-11-03 | 5.493 | 3,276 | +0 | 0.00% | 17,994 |
| 2023-11-06 | 2023-11-02 | 5.478 | 3,276 | +0 | 0.00% | 17,946 |
| 2023-11-03 | 2023-11-01 | 5.433 | 3,276 | +0 | 0.00% | 17,800 |
| 2023-11-02 | 2023-10-31 | 5.345 | 3,276 | +0 | 0.00% | 17,509 |
| 2023-11-01 | 2023-10-30 | 5.345 | 3,276 | +0 | 0.00% | 17,509 |
| 2023-10-31 | 2023-10-27 | 5.567 | 3,276 | +0 | 0.00% | 18,237 |
| 2023-10-30 | 2023-10-26 | 5.567 | 3,276 | +0 | 0.00% | 18,237 |
| 2023-10-27 | 2023-10-25 | 5.552 | 3,276 | +0 | 0.00% | 18,188 |
| 2023-10-26 | 2023-10-24 | 5.582 | 3,276 | +0 | 0.00% | 18,285 |
| 2023-10-25 | 2023-10-20 | 5.804 | 3,276 | +0 | 0.00% | 19,013 |
| 2023-10-24 | 2023-10-19 | 5.966 | 3,276 | +0 | 0.00% | 19,546 |
| 2023-10-20 | 2023-10-18 | 6.040 | 3,276 | +0 | 0.00% | 19,789 |
| 2023-10-19 | 2023-10-17 | 6.040 | 3,276 | +0 | 0.00% | 19,789 |
| 2023-10-18 | 2023-10-16 | 5.878 | 3,276 | +0 | 0.00% | 19,255 |
| 2023-10-17 | 2023-10-13 | 5.878 | 3,276 | +0 | 0.00% | 19,255 |
| 2023-10-16 | 2023-10-12 | 6.055 | 3,276 | +0 | 0.00% | 19,837 |
| 2023-10-13 | 2023-10-11 | 6.085 | 3,276 | +0 | 0.00% | 19,934 |
| 2023-10-12 | 2023-10-10 | 5.670 | 3,276 | +0 | 0.00% | 18,576 |
| 2023-10-11 | 2023-10-09 | 5.670 | 3,276 | +0 | 0.00% | 18,576 |
| 2023-10-10 | 2023-10-06 | 5.892 | 3,276 | +0 | 0.00% | 19,304 |
| 2023-10-09 | 2023-10-05 | 5.715 | 3,276 | +0 | 0.00% | 18,722 |
| 2023-10-06 | 2023-10-04 | 5.774 | 3,276 | +0 | 0.00% | 18,916 |
| 2023-10-05 | 2023-10-03 | 5.863 | 3,276 | +0 | 0.00% | 19,207 |
| 2023-10-04 | 2023-09-29 | 5.863 | 3,276 | +0 | 0.00% | 19,207 |
| 2023-10-03 | 2023-09-28 | 5.774 | 3,276 | +0 | 0.00% | 18,916 |
| 2023-09-29 | 2023-09-27 | 5.966 | 3,276 | +0 | 0.00% | 19,546 |
| 2023-09-28 | 2023-09-26 | 6.366 | 3,276 | +0 | 0.00% | 20,856 |
| 2023-09-27 | 2023-09-25 | 6.440 | 3,276 | +0 | 0.00% | 21,098 |
| 2023-09-26 | 2023-09-22 | 6.810 | 3,276 | +0 | 0.00% | 22,311 |
| 2023-09-25 | 2023-09-21 | 6.958 | 3,276 | +0 | 0.00% | 22,796 |
| 2023-09-22 | 2023-09-20 | 7.417 | 3,276 | +0 | 0.00% | 24,299 |
| 2023-09-21 | 2023-09-19 | 7.284 | 3,276 | +0 | 0.00% | 23,863 |
| 2023-09-20 | 2023-09-18 | 6.396 | 3,276 | +0 | 0.00% | 20,953 |
| 2023-09-19 | 2023-09-15 | 6.899 | 3,276 | +0 | 0.00% | 22,602 |
| 2023-09-18 | 2023-09-14 | 6.470 | 3,276 | +0 | 0.00% | 21,195 |
| 2023-09-15 | 2023-09-13 | 6.070 | 3,276 | +0 | 0.00% | 19,886 |
| 2023-09-14 | 2023-09-12 | 5.744 | 3,276 | +0 | 0.00% | 18,819 |
| 2023-09-13 | 2023-09-11 | 5.537 | 3,276 | +0 | 0.00% | 18,140 |
| 2023-09-12 | 2023-09-07 | 5.345 | 3,276 | -2,026 | 0.00% | 17,509 |
| 2022-10-24 | 2022-10-20 | 2.843 | 5,302 | +1,722 | 0.01% | 15,071 |
| 2022-09-15 | 2022-09-13 | 6.763 | 3,580 | +1,158 | 0.01% | 24,210 |
| 2022-09-06 | 2022-09-02 | 7.529 | 2,422 | -23 | 0.01% | 18,235 |
| 2022-09-01 | 2022-08-30 | 7.485 | 2,445 | -548 | 0.01% | 18,301 |
| 2022-08-02 | 2022-07-29 | 6.413 | 2,993 | -457 | 0.02% | 19,193 |
| 2022-07-18 | 2022-07-14 | 4.268 | 3,450 | -685 | 0.02% | 14,724 |
| 2022-04-19 | 2022-04-13 | 1.956 | 4,135 | -15,672 | 0.02% | 8,086 |
| 2021-10-20 | 2021-10-18 | 4.752 | 19,807 | +1,642 | 0.02% | 94,122 |
| 2021-10-19 | 2021-10-15 | 5.026 | 18,165 | +6,401 | 0.02% | 91,299 |
| 2021-09-24 | 2021-09-21 | 5.300 | 11,764 | +548 | 0.01% | 62,352 |
| 2021-09-01 | 2021-08-30 | 6.031 | 11,216 | +164 | 0.01% | 67,647 |
| 2021-08-26 | 2021-08-24 | 6.123 | 11,052 | -438 | 0.01% | 67,668 |
| 2021-08-19 | 2021-08-17 | 6.214 | 11,490 | -2,736 | 0.01% | 71,400 |
| 2021-07-06 | 2021-07-02 | 6.488 | 14,226 | -3,283 | 0.02% | 92,302 |
| 2021-06-04 | 2021-06-02 | 5.574 | 17,509 | -164 | 0.02% | 97,602 |
| 2021-05-28 | 2021-05-26 | 5.721 | 17,673 | -2,087 | 0.02% | 101,109 |
| 2021-05-27 | 2021-05-25 | 5.639 | 19,760 | -7,158 | 0.02% | 111,434 |
| 2021-03-30 | 2021-03-26 | 5.312 | 26,918 | +3,671 | 0.03% | 143,001 |
| 2021-03-17 | 2021-03-15 | 5.966 | 23,247 | +3,487 | 0.02% | 138,699 |
| 2021-02-25 | 2021-02-23 | 6.048 | 19,760 | -70,598 | 0.02% | 119,509 |
| 2021-01-19 | 2021-01-15 | 4.577 | 90,358 | +612 | 0.09% | 413,560 |
| 2021-01-08 | 2021-01-06 | 4.495 | 89,746 | +611 | 0.09% | 403,424 |
| 2020-12-22 | 2020-12-18 | 4.822 | 89,135 | +612 | 0.09% | 429,817 |
| 2020-12-01 | 2020-11-27 | 4.986 | 88,523 | +1,897 | 0.09% | 441,336 |
| 2020-11-30 | 2020-11-26 | 5.067 | 86,626 | +3,059 | 0.09% | 438,959 |
| 2020-11-17 | 2020-11-13 | 4.986 | 83,567 | -1,224 | 0.08% | 416,628 |
| 2020-10-20 | 2020-10-16 | 4.577 | 84,791 | +1,040 | 0.09% | 388,080 |
| 2020-10-16 | 2020-10-14 | 4.822 | 83,751 | +184 | 0.08% | 403,855 |
| 2020-10-15 | 2020-10-12 | 4.822 | 83,567 | +611 | 0.08% | 402,968 |
| 2020-10-06 | 2020-09-30 | 4.904 | 82,956 | +1,040 | 0.08% | 406,802 |
| 2020-09-22 | 2020-09-18 | 5.067 | 81,916 | -37,990 | 0.08% | 415,092 |
| 2020-09-21 | 2020-09-17 | 4.986 | 119,906 | -24,593 | 0.12% | 597,798 |
| 2020-08-12 | 2020-08-10 | 5.067 | 144,499 | -30,589 | 0.14% | 732,218 |
| 2020-07-10 | 2020-07-08 | 5.231 | 175,088 | -75,981 | 0.18% | 915,841 |
| 2020-02-11 | 2020-02-07 | 5.966 | 251,069 | +25,877 | 0.25% | 1,497,958 |
| 2019-12-27 | 2019-12-20 | 5.885 | 225,192 | +13,398 | 0.23% | 1,325,162 |
| 2019-12-17 | 2019-12-13 | 5.803 | 211,794 | -9,176 | 0.21% | 1,229,011 |
| 2019-12-11 | 2019-12-09 | 5.639 | 220,970 | +3,670 | 0.22% | 1,246,138 |
| 2019-10-15 | 2019-10-11 | 4.822 | 217,300 | +2,447 | 0.22% | 1,047,841 |
| 2019-10-14 | 2019-10-10 | 4.822 | 214,853 | -80,114 | 0.22% | 1,036,041 |
| 2019-09-11 | 2019-09-09 | 4.822 | 294,967 | +50,393 | 0.22% | 1,422,358 |
| 2019-07-12 | 2019-07-10 | 5.358 | 244,574 | -33,596 | 0.18% | 1,310,399 |
| 2019-07-11 | 2019-07-09 | 5.239 | 278,170 | -33,679 | 0.20% | 1,457,282 |
| 2019-07-10 | 2019-07-08 | 5.001 | 311,849 | -32,420 | 0.23% | 1,559,460 |
| 2019-07-08 | 2019-07-04 | 4.763 | 344,269 | -8,398 | 0.25% | 1,639,602 |
| 2019-07-05 | 2019-07-03 | 4.763 | 352,667 | +8,398 | 0.26% | 1,679,598 |
| 2019-07-04 | 2019-07-02 | 4.405 | 344,269 | -25,196 | 0.25% | 1,516,632 |
| 2019-05-21 | 2019-05-17 | 4.405 | 369,465 | -8,399 | 0.27% | 1,627,630 |
| 2019-05-20 | 2019-05-16 | 4.227 | 377,864 | +8,399 | 0.28% | 1,597,145 |
| 2019-04-11 | 2019-04-09 | 4.108 | 369,465 | -41,070 | 0.27% | 1,517,655 |
| 2019-01-08 | 2019-01-04 | 4.048 | 410,535 | +40,062 | 0.30% | 1,661,918 |
| 2019-01-04 | 2019-01-02 | 4.346 | 370,473 | +15,706 | 0.27% | 1,610,015 |
| 2019-01-03 | 2018-12-31 | 5.477 | 354,767 | +83,988 | 0.26% | 1,943,040 |
| 2018-12-20 | 2018-12-18 | 4.108 | 270,779 | +1,008 | 0.20% | 1,112,281 |
| 2018-11-20 | 2018-11-16 | 3.691 | 269,771 | -5,879 | 0.20% | 995,721 |
| 2018-11-14 | 2018-11-12 | 3.572 | 275,650 | -8,399 | 0.20% | 984,600 |
| 2018-11-13 | 2018-11-09 | 3.453 | 284,049 | -79,117 | 0.21% | 980,781 |
| 2018-11-08 | 2018-11-06 | 3.512 | 363,166 | -8,399 | 0.27% | 1,275,580 |
| 2018-10-24 | 2018-10-22 | 3.631 | 371,565 | -8,567 | 0.27% | 1,349,321 |
| 2018-10-03 | 2018-09-28 | 4.167 | 380,132 | -38,298 | 0.28% | 1,584,102 |
| 2018-09-11 | 2018-09-07 | 3.870 | 418,430 | +2,351 | 0.31% | 1,619,149 |
| 2018-07-30 | 2018-07-26 | 5.120 | 416,079 | -84 | 0.30% | 2,130,222 |
| 2018-07-18 | 2018-07-16 | 5.179 | 416,163 | -4,199 | 0.30% | 2,155,427 |
| 2018-04-25 | 2018-04-23 | 6.310 | 420,362 | +12,010 | 0.31% | 2,652,650 |
| 2018-03-22 | 2018-03-20 | 4.822 | 408,352 | +16,798 | 0.30% | 1,969,111 |
| 2018-03-19 | 2018-03-15 | 5.120 | 391,554 | +8,399 | 0.29% | 2,004,660 |
| 2018-03-12 | 2018-03-08 | 5.715 | 383,155 | +8,399 | 0.28% | 2,189,759 |
| 2018-02-13 | 2018-02-09 | 5.834 | 374,756 | -2,520 | 0.27% | 2,186,378 |
| 2018-02-12 | 2018-02-08 | 6.072 | 377,276 | +16,714 | 0.28% | 2,290,920 |
| 2018-02-08 | 2018-02-06 | 6.072 | 360,562 | +5,207 | 0.26% | 2,189,428 |
| 2018-01-26 | 2018-01-24 | 7.263 | 355,355 | -11,254 | 0.26% | 2,580,910 |
| 2018-01-23 | 2018-01-19 | 7.382 | 366,609 | -5,376 | 0.27% | 2,706,297 |
| 2018-01-19 | 2018-01-17 | 7.620 | 371,985 | -4,199 | 0.27% | 2,834,562 |
| 2018-01-18 | 2018-01-16 | 7.382 | 376,184 | -11,423 | 0.27% | 2,776,979 |
| 2018-01-17 | 2018-01-15 | 7.382 | 387,607 | -8,398 | 0.28% | 2,861,303 |
| 2018-01-15 | 2018-01-11 | 7.382 | 396,005 | -8,399 | 0.29% | 2,923,297 |
| 2018-01-12 | 2018-01-10 | 7.382 | 404,404 | +84 | 0.30% | 2,985,298 |
| 2018-01-08 | 2018-01-04 | 7.263 | 404,320 | +8,399 | 0.30% | 2,936,538 |
| 2018-01-05 | 2018-01-03 | 6.906 | 395,921 | -33,596 | 0.29% | 2,734,117 |
| 2018-01-04 | 2018-01-02 | 6.787 | 429,517 | -40,230 | 0.31% | 2,914,981 |
| 2018-01-03 | 2017-12-29 | 6.668 | 469,747 | +58,876 | 0.34% | 3,132,078 |
| 2018-01-02 | 2017-12-28 | 6.310 | 410,871 | +756 | 0.30% | 2,592,758 |
| 2017-12-29 | 2017-12-27 | 6.310 | 410,115 | +8,398 | 0.30% | 2,587,987 |
| 2017-12-11 | 2017-12-07 | 6.072 | 401,717 | +8,399 | 0.29% | 2,439,332 |
| 2017-12-07 | 2017-12-05 | 6.310 | 393,318 | +5,963 | 0.29% | 2,481,991 |
| 2017-12-01 | 2017-11-29 | 6.429 | 387,355 | +10,163 | 0.28% | 2,490,483 |
| 2017-11-24 | 2017-11-22 | 6.310 | 377,192 | +22,593 | 0.28% | 2,380,230 |
| 2017-11-21 | 2017-11-17 | 6.429 | 354,599 | +7,223 | 0.26% | 2,279,879 |
| 2017-11-14 | 2017-11-10 | 6.787 | 347,376 | +7,055 | 0.25% | 2,357,519 |
| 2017-10-19 | 2017-10-17 | 7.025 | 340,321 | +25,196 | 0.25% | 2,390,679 |
| 2017-10-18 | 2017-10-16 | 7.144 | 315,125 | +67,191 | 0.23% | 2,251,203 |
| 2017-10-17 | 2017-10-13 | 7.025 | 247,934 | +11,591 | 0.18% | 1,741,681 |
| 2017-10-04 | 2017-09-29 | 6.906 | 236,343 | +33,595 | 0.17% | 1,632,117 |
| 2017-07-18 | 2017-07-14 | 7.144 | 202,748 | -22,257 | 0.16% | 1,448,400 |
| 2017-07-17 | 2017-07-13 | 7.025 | 225,005 | -32,503 | 0.17% | 1,580,610 |
| 2017-05-12 | 2017-05-10 | 7.025 | 257,508 | -672 | 0.21% | 1,808,937 |
| 2017-04-11 | 2017-04-07 | 6.906 | 258,180 | +2,519 | 0.21% | 1,782,917 |
| 2017-03-24 | 2017-03-22 | 7.144 | 255,661 | +48,546 | 0.21% | 1,826,402 |
| 2017-03-22 | 2017-03-20 | 7.144 | 207,115 | +6,215 | 0.17% | 1,479,597 |
| 2017-02-13 | 2017-02-09 | 6.072 | 200,900 | -16,798 | 0.16% | 1,219,918 |
| 2017-02-10 | 2017-02-08 | 6.072 | 217,698 | +672 | 0.18% | 1,321,920 |
| 2016-12-08 | 2016-12-06 | 6.310 | 217,026 | -1,596 | 0.17% | 1,369,520 |
| 2016-11-14 | 2016-11-10 | 6.072 | 218,622 | -840 | 0.17% | 1,327,531 |
| 2016-09-13 | 2016-09-09 | 6.906 | 219,462 | +1,680 | 0.17% | 1,515,542 |
| 2016-09-05 | 2016-09-01 | 7.025 | 217,782 | +1,596 | 0.17% | 1,529,870 |
| 2016-09-02 | 2016-08-31 | 7.382 | 216,186 | -3,360 | 0.17% | 1,595,879 |
| 2016-08-19 | 2016-08-17 | 7.382 | 219,546 | -6,215 | 0.17% | 1,620,682 |
| 2016-08-01 | 2016-07-28 | 7.501 | 225,761 | -2,184 | 0.17% | 1,693,441 |
| 2016-07-08 | 2016-07-06 | 7.858 | 227,945 | -23,684 | 0.18% | 1,791,243 |
| 2016-07-06 | 2016-07-04 | 7.501 | 251,629 | +1,679 | 0.19% | 1,887,478 |
| 2016-06-13 | 2016-06-08 | 8.930 | 249,950 | -18,477 | 0.19% | 2,232,004 |
| 2016-05-18 | 2016-05-16 | 7.739 | 268,427 | +16,798 | 0.20% | 2,077,400 |
| 2016-05-11 | 2016-05-09 | 8.580 | 251,629 | -17,594 | 0.19% | 2,159,038 |
| 2016-04-29 | 2016-04-27 | 8.580 | 269,223 | +12,384 | 0.19% | 2,309,999 |
| 2016-04-18 | 2016-04-14 | 9.360 | 256,839 | -179 | 0.18% | 2,404,081 |
| 2016-04-08 | 2016-04-06 | 8.803 | 257,018 | +2,692 | 0.18% | 2,262,557 |
| 2016-03-22 | 2016-03-18 | 9.249 | 254,326 | -10,320 | 0.18% | 2,352,219 |
| 2016-03-16 | 2016-03-14 | 9.905 | 264,646 | -15,210 | 0.19% | 2,621,401 |
| 2016-03-11 | 2016-03-09 | 9.273 | 279,856 | -9,490 | 0.19% | 2,595,121 |
| 2016-03-07 | 2016-03-03 | 9.484 | 289,346 | +9,965 | 0.20% | 2,744,102 |
| 2016-02-29 | 2016-02-25 | 8.430 | 279,381 | +7,591 | 0.19% | 2,355,196 |
| 2016-02-26 | 2016-02-24 | 8.746 | 271,790 | -7,971 | 0.18% | 2,377,124 |
| 2016-02-25 | 2016-02-23 | 8.957 | 279,761 | -5,979 | 0.19% | 2,505,800 |
| 2016-02-23 | 2016-02-19 | 9.273 | 285,740 | +2,468 | 0.19% | 2,649,683 |
| 2016-02-19 | 2016-02-17 | 8.535 | 283,272 | +9,490 | 0.19% | 2,417,848 |
| 2016-02-18 | 2016-02-16 | 8.430 | 273,782 | +3,511 | 0.18% | 2,307,997 |
| 2016-02-12 | 2016-02-05 | 8.114 | 270,271 | -1,234 | 0.18% | 2,192,959 |
| 2016-01-15 | 2016-01-13 | 8.746 | 271,505 | -285 | 0.18% | 2,374,631 |
| 2016-01-07 | 2016-01-05 | 9.589 | 271,790 | +190 | 0.18% | 2,606,244 |
| 2015-12-30 | 2015-12-28 | 10.116 | 271,600 | -5,789 | 0.18% | 2,747,523 |
| 2015-12-23 | 2015-12-21 | 10.327 | 277,389 | +45,267 | 0.19% | 2,864,545 |
| 2015-12-22 | 2015-12-18 | 10.432 | 232,122 | -45,361 | 0.16% | 2,421,541 |
| 2015-12-21 | 2015-12-17 | 10.643 | 277,483 | -2,847 | 0.19% | 2,953,235 |
| 2015-12-18 | 2015-12-16 | 10.432 | 280,330 | -6,643 | 0.19% | 2,924,456 |
| 2015-12-15 | 2015-12-11 | 9.800 | 286,973 | -2,088 | 0.19% | 2,812,317 |
| 2015-12-11 | 2015-12-09 | 10.432 | 289,061 | +18,126 | 0.19% | 3,015,539 |
| 2015-12-09 | 2015-12-07 | 9.589 | 270,935 | -3,796 | 0.18% | 2,598,046 |
| 2015-12-08 | 2015-12-04 | 9.484 | 274,731 | +474 | 0.18% | 2,605,496 |
| 2015-11-24 | 2015-11-20 | 9.589 | 274,257 | +380 | 0.18% | 2,629,901 |
| 2015-11-12 | 2015-11-10 | 9.378 | 273,877 | +474 | 0.18% | 2,568,537 |
| 2015-11-05 | 2015-11-03 | 8.957 | 273,403 | +3,796 | 0.18% | 2,448,852 |
| 2015-11-02 | 2015-10-29 | 9.378 | 269,607 | +95 | 0.18% | 2,528,491 |
| 2015-10-20 | 2015-10-16 | 9.695 | 269,512 | -121,280 | 0.18% | 2,612,800 |
| 2015-10-15 | 2015-10-13 | 9.905 | 390,792 | -95 | 0.26% | 3,870,916 |
| 2015-09-18 | 2015-09-16 | 10.116 | 390,887 | -6,643 | 0.26% | 3,954,237 |
| 2015-09-17 | 2015-09-15 | 9.695 | 397,530 | +5,694 | 0.27% | 3,853,878 |
| 2015-08-28 | 2015-08-26 | 8.852 | 391,836 | +95 | 0.26% | 3,468,358 |
| 2015-08-27 | 2015-08-25 | 8.746 | 391,741 | -2,468 | 0.26% | 3,426,237 |
| 2015-08-26 | 2015-08-24 | 8.535 | 394,209 | +3,417 | 0.26% | 3,364,742 |
| 2015-08-25 | 2015-08-21 | 9.774 | 390,792 | +189 | 0.26% | 3,819,441 |
| 2015-08-24 | 2015-08-20 | 10.293 | 390,603 | -5,264 | 0.26% | 4,020,658 |
| 2015-08-14 | 2015-08-12 | 10.813 | 395,867 | +2,212 | 0.26% | 4,280,643 |
| 2015-08-13 | 2015-08-11 | 11.437 | 393,655 | +6,444 | 0.26% | 4,502,304 |
| 2015-08-11 | 2015-08-07 | 12.061 | 387,211 | +2,212 | 0.26% | 4,670,163 |
| 2015-08-06 | 2015-08-04 | 11.541 | 384,999 | +3,174 | 0.26% | 4,443,334 |
| 2015-08-05 | 2015-08-03 | 11.333 | 381,825 | +2,885 | 0.25% | 4,327,302 |
| 2015-08-04 | 2015-07-31 | 11.749 | 378,940 | +3,848 | 0.25% | 4,452,206 |
| 2015-07-31 | 2015-07-29 | 12.165 | 375,092 | +2,885 | 0.25% | 4,562,995 |
| 2015-07-30 | 2015-07-28 | 11.957 | 372,207 | +2,404 | 0.25% | 4,450,499 |
| 2015-07-28 | 2015-07-24 | 12.997 | 369,803 | -577 | 0.24% | 4,806,255 |
| 2015-07-27 | 2015-07-23 | 13.621 | 370,380 | +14,427 | 0.25% | 5,044,814 |
| 2015-07-24 | 2015-07-22 | 12.893 | 355,953 | -9,618 | 0.24% | 4,589,239 |
| 2015-07-22 | 2015-07-20 | 12.061 | 365,571 | +5,386 | 0.24% | 4,409,162 |
| 2015-07-21 | 2015-07-17 | 12.477 | 360,185 | +96 | 0.24% | 4,494,001 |
| 2015-07-17 | 2015-07-15 | 11.541 | 360,089 | -29,430 | 0.24% | 4,155,843 |
| 2015-07-16 | 2015-07-14 | 11.333 | 389,519 | +34,912 | 0.26% | 4,414,500 |
| 2015-07-15 | 2015-07-13 | 11.437 | 354,607 | +8,272 | 0.23% | 4,055,705 |
| 2015-07-14 | 2015-07-10 | 11.333 | 346,335 | -4,617 | 0.23% | 3,925,086 |
| 2015-07-13 | 2015-07-09 | 11.125 | 350,952 | -78,385 | 0.23% | 3,904,432 |
| 2015-07-09 | 2015-07-07 | 8.734 | 429,337 | +7,021 | 0.28% | 3,749,764 |
| 2015-07-08 | 2015-07-06 | 9.774 | 422,316 | +42,126 | 0.28% | 4,127,544 |
| 2015-07-06 | 2015-07-02 | 12.269 | 380,190 | -7,213 | 0.25% | 4,664,542 |
| 2015-07-03 | 2015-06-30 | 13.309 | 387,403 | +3,462 | 0.26% | 5,155,838 |
| 2015-06-30 | 2015-06-26 | 14.556 | 383,941 | +8,849 | 0.25% | 5,588,804 |
| 2015-06-29 | 2015-06-25 | 15.180 | 375,092 | -1,924 | 0.25% | 5,693,994 |
| 2015-06-25 | 2015-06-23 | 14.764 | 377,016 | +3,366 | 0.25% | 5,566,401 |
| 2015-06-23 | 2015-06-19 | 14.244 | 373,650 | +14,427 | 0.25% | 5,322,454 |
| 2015-06-22 | 2015-06-18 | 14.556 | 359,223 | +8,656 | 0.24% | 5,228,998 |
| 2015-06-19 | 2015-06-17 | 14.244 | 350,567 | +15,581 | 0.23% | 4,993,648 |
| 2015-06-18 | 2015-06-16 | 14.348 | 334,986 | +89,060 | 0.22% | 4,806,535 |
| 2015-06-17 | 2015-06-15 | 14.452 | 245,926 | +85,213 | 0.16% | 3,554,230 |
| 2015-06-15 | 2015-06-11 | 14.764 | 160,713 | -673 | 0.11% | 2,372,825 |
| 2015-06-12 | 2015-06-10 | 14.556 | 161,386 | +385 | 0.11% | 2,349,201 |
| 2015-06-11 | 2015-06-09 | 14.556 | 161,001 | -385 | 0.11% | 2,343,597 |
| 2015-06-10 | 2015-06-08 | 15.284 | 161,386 | -962 | 0.11% | 2,466,661 |
| 2015-06-08 | 2015-06-04 | 16.532 | 162,348 | -5,097 | 0.11% | 2,683,925 |
| 2015-06-05 | 2015-06-03 | 14.764 | 167,445 | +24,237 | 0.11% | 2,472,219 |
| 2015-06-04 | 2015-06-02 | 15.492 | 143,208 | -32,412 | 0.09% | 2,218,604 |
| 2015-06-03 | 2015-06-01 | 14.972 | 175,620 | +7,502 | 0.12% | 2,629,437 |
| 2015-06-02 | 2015-05-29 | 14.452 | 168,118 | -177,448 | 0.11% | 2,429,715 |
| 2015-06-01 | 2015-05-28 | 12.373 | 345,566 | +10,868 | 0.23% | 4,275,671 |
| 2015-05-29 | 2015-05-27 | 12.165 | 334,698 | +97,524 | 0.22% | 4,071,602 |
| 2015-05-28 | 2015-05-26 | 12.477 | 237,174 | +13,561 | 0.16% | 2,959,202 |
| 2015-05-27 | 2015-05-22 | 12.061 | 223,613 | +385 | 0.15% | 2,697,003 |
| 2015-05-26 | 2015-05-21 | 11.853 | 223,228 | +1,635 | 0.15% | 2,645,939 |
| 2015-05-21 | 2015-05-19 | 12.477 | 221,593 | -5,675 | 0.15% | 2,764,799 |
| 2015-05-20 | 2015-05-18 | 11.437 | 227,268 | +289 | 0.15% | 2,599,305 |
| 2015-05-19 | 2015-05-15 | 11.541 | 226,979 | +57,610 | 0.15% | 2,619,600 |
| 2015-05-18 | 2015-05-14 | 11.749 | 169,369 | -42,991 | 0.11% | 1,989,934 |
| 2015-05-15 | 2015-05-13 | 11.125 | 212,360 | -105,795 | 0.14% | 2,362,560 |
| 2015-05-14 | 2015-05-12 | 10.086 | 318,155 | -27,892 | 0.21% | 3,208,757 |
| 2015-05-13 | 2015-05-11 | 10.289 | 346,047 | -8,116 | 0.23% | 3,560,568 |
| 2015-05-11 | 2015-05-07 | 9.780 | 354,163 | +11,190 | 0.23% | 3,463,676 |
| 2015-05-08 | 2015-05-06 | 10.086 | 342,973 | +139,977 | 0.22% | 3,459,059 |
| 2015-05-07 | 2015-05-05 | 9.984 | 202,996 | -63,314 | 0.13% | 2,026,639 |
| 2015-05-06 | 2015-05-04 | 10.289 | 266,310 | +6,872 | 0.17% | 2,740,134 |
| 2015-05-05 | 2015-04-30 | 9.984 | 259,438 | +88,148 | 0.17% | 2,590,136 |
| 2015-05-04 | 2015-04-29 | 10.187 | 171,290 | -1,963 | 0.11% | 1,744,998 |
| 2015-04-30 | 2015-04-28 | 10.595 | 173,253 | -54,480 | 0.11% | 1,835,595 |
| 2015-04-23 | 2015-04-21 | 10.697 | 227,733 | +1,964 | 0.15% | 2,436,005 |
| 2015-04-22 | 2015-04-20 | 9.882 | 225,769 | -28,172 | 0.15% | 2,230,997 |
| 2015-04-21 | 2015-04-17 | 10.697 | 253,941 | -3,829 | 0.16% | 2,716,345 |
| 2015-04-20 | 2015-04-16 | 11.104 | 257,770 | +5,399 | 0.17% | 2,862,343 |
| 2015-04-17 | 2015-04-15 | 11.308 | 252,371 | +2,062 | 0.16% | 2,853,812 |
| 2015-04-15 | 2015-04-13 | 12.123 | 250,309 | +98 | 0.16% | 3,034,494 |
| 2015-04-14 | 2015-04-10 | 11.715 | 250,211 | +2,748 | 0.16% | 2,931,346 |
| 2015-04-13 | 2015-04-09 | 10.391 | 247,463 | -226,064 | 0.16% | 2,571,422 |
| 2015-04-10 | 2015-04-08 | 8.761 | 473,527 | +39,265 | 0.31% | 4,148,643 |
| 2015-04-02 | 2015-03-31 | 8.354 | 434,262 | +45,252 | 0.28% | 3,627,677 |
| 2015-03-30 | 2015-03-26 | 8.456 | 389,010 | +8,834 | 0.25% | 3,289,287 |
| 2015-03-27 | 2015-03-25 | 8.354 | 380,176 | +19,534 | 0.25% | 3,175,861 |
| 2015-03-26 | 2015-03-24 | 8.659 | 360,642 | +19,632 | 0.23% | 3,122,900 |
| 2015-03-24 | 2015-03-20 | 8.659 | 341,010 | +19,632 | 0.22% | 2,952,901 |
| 2015-03-23 | 2015-03-19 | 8.761 | 321,378 | +9,816 | 0.21% | 2,815,642 |
| 2015-03-17 | 2015-03-13 | 8.965 | 311,562 | +5,007 | 0.20% | 2,793,123 |
| 2015-03-12 | 2015-03-10 | 9.169 | 306,555 | +26,994 | 0.20% | 2,810,695 |
| 2015-03-10 | 2015-03-06 | 9.984 | 279,561 | -13,546 | 0.18% | 2,791,037 |
| 2015-03-05 | 2015-03-03 | 9.372 | 293,107 | -165,107 | 0.19% | 2,747,115 |
| 2015-03-03 | 2015-02-27 | 8.354 | 458,214 | -5,300 | 0.30% | 3,827,763 |
| 2015-03-02 | 2015-02-26 | 8.150 | 463,514 | +5,300 | 0.30% | 3,777,598 |
| 2015-01-20 | 2015-01-16 | 9.271 | 458,214 | -4,908 | 0.30% | 4,247,884 |
| 2015-01-19 | 2015-01-15 | 9.067 | 463,122 | +4,908 | 0.30% | 4,199,023 |
| 2015-01-07 | 2015-01-05 | 8.557 | 458,214 | +35,142 | 0.30% | 3,921,123 |
| 2015-01-05 | 2014-12-31 | 8.456 | 423,072 | +1,963 | 0.27% | 3,577,299 |
| 2014-12-30 | 2014-12-24 | 8.150 | 421,109 | -196 | 0.27% | 3,432,001 |
| 2014-12-29 | 2014-12-22 | 8.659 | 421,305 | +589 | 0.27% | 3,648,198 |
| 2014-12-22 | 2014-12-18 | 9.169 | 420,716 | +1,374 | 0.27% | 3,857,398 |
| 2014-12-18 | 2014-12-16 | 9.169 | 419,342 | -1,178 | 0.27% | 3,844,800 |
| 2014-12-16 | 2014-12-12 | 10.901 | 420,520 | -35,927 | 0.27% | 4,583,881 |
| 2014-12-12 | 2014-12-10 | 8.252 | 456,447 | +295 | 0.30% | 3,766,502 |
| 2014-12-10 | 2014-12-08 | 8.150 | 456,152 | -786 | 0.30% | 3,717,598 |
| 2014-12-09 | 2014-12-05 | 8.863 | 456,938 | +9,424 | 0.30% | 4,049,854 |
| 2014-12-08 | 2014-12-04 | 9.474 | 447,514 | +4,908 | 0.29% | 4,239,869 |
| 2014-12-04 | 2014-12-02 | 9.780 | 442,606 | -4,908 | 0.29% | 4,328,639 |
| 2014-12-01 | 2014-11-27 | 10.391 | 447,514 | +3,926 | 0.29% | 4,650,179 |
| 2014-11-28 | 2014-11-26 | 10.086 | 443,588 | +6,184 | 0.29% | 4,473,813 |
| 2014-11-27 | 2014-11-25 | 9.372 | 437,404 | +2,749 | 0.28% | 4,099,524 |
| 2014-11-26 | 2014-11-24 | 10.697 | 434,655 | +1,963 | 0.28% | 4,649,399 |
| 2014-11-25 | 2014-11-21 | 11.512 | 432,692 | +1,473 | 0.28% | 4,981,042 |
| 2014-11-21 | 2014-11-19 | 11.715 | 431,219 | +98 | 0.28% | 5,051,945 |
| 2014-11-20 | 2014-11-18 | 11.817 | 431,121 | +12,466 | 0.28% | 5,094,717 |
| 2014-11-19 | 2014-11-17 | 11.715 | 418,655 | +2,945 | 0.27% | 4,904,751 |
| 2014-11-18 | 2014-11-14 | 13.040 | 415,710 | +1,963 | 0.27% | 5,420,799 |
| 2014-11-17 | 2014-11-13 | 13.447 | 413,747 | +53,596 | 0.27% | 5,563,802 |
| 2014-11-14 | 2014-11-12 | 14.059 | 360,151 | +99,829 | 0.23% | 5,063,218 |
| 2014-11-13 | 2014-11-11 | 12.530 | 260,322 | -393 | 0.17% | 3,261,962 |
| 2014-11-12 | 2014-11-10 | 11.308 | 260,715 | -98 | 0.17% | 2,948,166 |
| 2014-11-11 | 2014-11-07 | 12.530 | 260,813 | +295 | 0.17% | 3,268,114 |
| 2014-11-07 | 2014-11-05 | 11.002 | 260,518 | -1,571 | 0.17% | 2,866,318 |
| 2014-11-06 | 2014-11-04 | 10.697 | 262,089 | -392 | 0.17% | 2,803,503 |
| 2014-11-05 | 2014-11-03 | 11.308 | 262,481 | -8,246 | 0.17% | 2,968,136 |
| 2014-11-03 | 2014-10-30 | 11.512 | 270,727 | +40,737 | 0.18% | 3,116,541 |
| 2014-10-30 | 2014-10-28 | 10.595 | 229,990 | +1,570 | 0.15% | 2,436,717 |
| 2014-10-29 | 2014-10-27 | 9.984 | 228,420 | -15,705 | 0.15% | 2,280,463 |
| 2014-10-27 | 2014-10-23 | 8.557 | 244,125 | +31,117 | 0.16% | 2,089,077 |
| 2014-10-24 | 2014-10-22 | 9.067 | 213,008 | +167,363 | 0.14% | 1,931,296 |
| 2014-10-23 | 2014-10-21 | 8.456 | 45,645 | +29,645 | 0.03% | 385,953 |
| 2014-10-20 | 2014-10-16 | 8.048 | 16,000 | +2,356 | 0.01% | 128,769 |
| 2014-10-16 | 2014-10-14 | 7.641 | 13,644 | -19,632 | 0.01% | 104,248 |
| 2014-10-15 | 2014-10-13 | 8.150 | 33,276 | +392 | 0.02% | 271,196 |
| 2014-10-14 | 2014-10-10 | 7.946 | 32,884 | +12,368 | 0.02% | 261,302 |
| 2014-10-13 | 2014-10-09 | 8.557 | 20,516 | +197 | 0.01% | 175,564 |
| 2014-10-10 | 2014-10-08 | 8.557 | 20,319 | +19,632 | 0.01% | 173,878 |
| 2014-09-18 | 2014-09-16 | 5.297 | 687 | +687 | 0.00% | 3,639 |
| 2014-08-18 | 2014-08-14 | 5.272 | 0 | -9,048 | ||
| 2014-08-15 | 2014-08-13 | 5.371 | 9,048 | -1,005 | 0.01% | 48,601 |
| 2014-08-14 | 2014-08-12 | 5.173 | 10,053 | +6,032 | 0.01% | 51,999 |
| 2014-08-13 | 2014-08-11 | 5.173 | 4,021 | +4,021 | 0.00% | 20,799 |
| 2014-07-15 | 2014-07-11 | 4.974 | 0 | -4,021 | ||
| 2014-07-14 | 2014-07-10 | 5.073 | 4,021 | +4,021 | 0.00% | 20,399 |
| 2014-05-29 | 2014-05-27 | 3.979 | 0 | -2,011 | ||
| 2014-03-24 | 2014-03-20 | 4.377 | 2,011 | -20,106 | 0.00% | 8,802 |
| 2014-03-14 | 2014-03-12 | 4.675 | 22,117 | +20,106 | 0.01% | 103,400 |
| 2014-03-10 | 2014-03-06 | 4.576 | 2,011 | -14,778 | 0.00% | 9,202 |
| 2014-03-07 | 2014-03-05 | 4.725 | 16,789 | +14,778 | 0.01% | 79,326 |
| 2014-03-06 | 2014-03-04 | 4.426 | 2,011 | -20,106 | 0.00% | 8,902 |
| 2014-03-05 | 2014-03-03 | 4.426 | 22,117 | +20,106 | 0.01% | 97,900 |
| 2013-12-03 | 2013-11-29 | 5.272 | 2,011 | +2,011 | 0.00% | 10,602 |
| 2013-01-10 | 2013-01-08 | 5.769 | 0 | -10,053 | ||
| 2013-01-09 | 2013-01-07 | 5.471 | 10,053 | +10,053 | 0.01% | 54,999 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy