History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 19,000 | +0 | 0.02% | 49,970 |
| 2025-10-13 | 2025-10-09 | 2.630 | 19,000 | +0 | 0.02% | 49,970 |
| 2025-10-10 | 2025-10-08 | 2.630 | 19,000 | +0 | 0.02% | 49,970 |
| 2025-10-09 | 2025-10-06 | 2.590 | 19,000 | +0 | 0.02% | 49,210 |
| 2025-10-08 | 2025-10-03 | 2.650 | 19,000 | +0 | 0.02% | 50,350 |
| 2025-10-06 | 2025-10-02 | 2.650 | 19,000 | +0 | 0.02% | 50,350 |
| 2025-10-03 | 2025-09-30 | 2.650 | 19,000 | +0 | 0.02% | 50,350 |
| 2025-10-02 | 2025-09-29 | 2.650 | 19,000 | +0 | 0.02% | 50,350 |
| 2025-09-30 | 2025-09-26 | 2.690 | 19,000 | +0 | 0.02% | 51,110 |
| 2025-09-29 | 2025-09-25 | 2.690 | 19,000 | +0 | 0.02% | 51,110 |
| 2025-09-26 | 2025-09-24 | 2.710 | 19,000 | +0 | 0.02% | 51,490 |
| 2025-09-25 | 2025-09-23 | 2.750 | 19,000 | +0 | 0.02% | 52,250 |
| 2025-09-24 | 2025-09-22 | 2.540 | 19,000 | +0 | 0.02% | 48,260 |
| 2025-09-23 | 2025-09-19 | 2.540 | 19,000 | +0 | 0.02% | 48,260 |
| 2025-09-22 | 2025-09-18 | 2.570 | 19,000 | +0 | 0.02% | 48,830 |
| 2025-09-19 | 2025-09-17 | 2.530 | 19,000 | +0 | 0.02% | 48,070 |
| 2025-09-18 | 2025-09-16 | 2.600 | 19,000 | +0 | 0.02% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.680 | 19,000 | +0 | 0.02% | 50,920 |
| 2025-09-16 | 2025-09-12 | 2.680 | 19,000 | +0 | 0.02% | 50,920 |
| 2025-09-15 | 2025-09-11 | 2.680 | 19,000 | +0 | 0.02% | 50,920 |
| 2025-09-12 | 2025-09-10 | 2.680 | 19,000 | +0 | 0.02% | 50,920 |
| 2025-09-11 | 2025-09-09 | 2.680 | 19,000 | +0 | 0.02% | 50,920 |
| 2025-09-10 | 2025-09-08 | 2.680 | 19,000 | +0 | 0.02% | 50,920 |
| 2025-09-09 | 2025-09-05 | 2.730 | 19,000 | +0 | 0.02% | 51,870 |
| 2025-09-08 | 2025-09-04 | 2.730 | 19,000 | +0 | 0.02% | 51,870 |
| 2025-09-05 | 2025-09-03 | 2.730 | 19,000 | +0 | 0.02% | 51,870 |
| 2025-09-04 | 2025-09-02 | 2.730 | 19,000 | +0 | 0.02% | 51,870 |
| 2025-09-03 | 2025-09-01 | 2.730 | 19,000 | +0 | 0.02% | 51,870 |
| 2025-09-02 | 2025-08-29 | 2.760 | 19,000 | +0 | 0.02% | 52,440 |
| 2025-09-01 | 2025-08-28 | 2.760 | 19,000 | +0 | 0.02% | 52,440 |
| 2025-08-29 | 2025-08-27 | 2.850 | 19,000 | +0 | 0.02% | 54,150 |
| 2025-08-28 | 2025-08-26 | 3.168 | 19,000 | +0 | 0.02% | 60,189 |
| 2025-08-27 | 2025-08-25 | 3.105 | 19,000 | +947 | 0.02% | 58,990 |
| 2025-08-26 | 2025-08-22 | 3.157 | 18,053 | +0 | 0.02% | 57,000 |
| 2025-08-25 | 2025-08-21 | 3.168 | 18,053 | +0 | 0.02% | 57,190 |
| 2025-08-22 | 2025-08-20 | 3.252 | 18,053 | +0 | 0.02% | 58,709 |
| 2025-08-21 | 2025-08-19 | 3.031 | 18,053 | +0 | 0.02% | 54,720 |
| 2025-08-20 | 2025-08-18 | 3.021 | 18,053 | +0 | 0.02% | 54,530 |
| 2025-08-19 | 2025-08-15 | 3.010 | 18,053 | +0 | 0.02% | 54,340 |
| 2025-08-18 | 2025-08-14 | 3.010 | 18,053 | +0 | 0.02% | 54,340 |
| 2025-08-15 | 2025-08-13 | 3.010 | 18,053 | +0 | 0.02% | 54,340 |
| 2025-08-14 | 2025-08-12 | 2.999 | 18,053 | +0 | 0.02% | 54,150 |
| 2025-08-13 | 2025-08-11 | 3.136 | 18,053 | +0 | 0.02% | 56,620 |
| 2025-08-12 | 2025-08-08 | 3.147 | 18,053 | +0 | 0.02% | 56,810 |
| 2025-08-11 | 2025-08-07 | 3.189 | 18,053 | +0 | 0.02% | 57,570 |
| 2025-08-08 | 2025-08-06 | 3.442 | 18,053 | +0 | 0.02% | 62,129 |
| 2025-08-07 | 2025-08-05 | 2.684 | 18,053 | +0 | 0.02% | 48,450 |
| 2025-08-06 | 2025-08-04 | 2.557 | 18,053 | +0 | 0.02% | 46,170 |
| 2025-08-05 | 2025-08-01 | 2.526 | 18,053 | +0 | 0.02% | 45,600 |
| 2025-08-04 | 2025-07-31 | 2.600 | 18,053 | +0 | 0.02% | 46,930 |
| 2025-08-01 | 2025-07-30 | 2.547 | 18,053 | +0 | 0.02% | 45,980 |
| 2025-07-31 | 2025-07-29 | 2.536 | 18,053 | +0 | 0.02% | 45,790 |
| 2025-07-30 | 2025-07-28 | 2.505 | 18,053 | +0 | 0.02% | 45,220 |
| 2025-07-29 | 2025-07-25 | 2.431 | 18,053 | +0 | 0.02% | 43,890 |
| 2025-07-28 | 2025-07-24 | 2.547 | 18,053 | +0 | 0.02% | 45,980 |
| 2025-07-25 | 2025-07-23 | 2.547 | 18,053 | +0 | 0.02% | 45,980 |
| 2025-07-24 | 2025-07-22 | 2.536 | 18,053 | +0 | 0.02% | 45,790 |
| 2025-07-23 | 2025-07-21 | 2.431 | 18,053 | +0 | 0.02% | 43,890 |
| 2025-07-22 | 2025-07-18 | 2.421 | 18,053 | +0 | 0.02% | 43,700 |
| 2025-07-21 | 2025-07-17 | 2.389 | 18,053 | +0 | 0.02% | 43,130 |
| 2025-07-18 | 2025-07-16 | 2.421 | 18,053 | +0 | 0.02% | 43,700 |
| 2025-07-17 | 2025-07-15 | 2.463 | 18,053 | +0 | 0.02% | 44,460 |
| 2025-07-16 | 2025-07-14 | 2.400 | 18,053 | +0 | 0.02% | 43,320 |
| 2025-07-15 | 2025-07-11 | 2.389 | 18,053 | +0 | 0.02% | 43,130 |
| 2025-07-14 | 2025-07-10 | 2.442 | 18,053 | +0 | 0.02% | 44,080 |
| 2025-07-11 | 2025-07-09 | 2.379 | 18,053 | +0 | 0.02% | 42,940 |
| 2025-07-10 | 2025-07-08 | 2.389 | 18,053 | +0 | 0.02% | 43,130 |
| 2025-07-09 | 2025-07-07 | 2.484 | 18,053 | +0 | 0.02% | 44,840 |
| 2025-07-08 | 2025-07-04 | 2.557 | 18,053 | +0 | 0.02% | 46,170 |
| 2025-07-07 | 2025-07-03 | 2.600 | 18,053 | +0 | 0.02% | 46,930 |
| 2025-07-04 | 2025-07-02 | 2.610 | 18,053 | +0 | 0.02% | 47,120 |
| 2025-07-03 | 2025-06-30 | 2.642 | 18,053 | +0 | 0.02% | 47,690 |
| 2025-07-02 | 2025-06-27 | 2.494 | 18,053 | +0 | 0.02% | 45,030 |
| 2025-06-30 | 2025-06-26 | 2.568 | 18,053 | +0 | 0.02% | 46,360 |
| 2025-06-27 | 2025-06-25 | 2.589 | 18,053 | +0 | 0.02% | 46,740 |
| 2025-06-26 | 2025-06-24 | 2.536 | 18,053 | +0 | 0.02% | 45,790 |
| 2025-06-25 | 2025-06-23 | 2.589 | 18,053 | +0 | 0.02% | 46,740 |
| 2025-06-24 | 2025-06-20 | 2.578 | 18,053 | +0 | 0.02% | 46,550 |
| 2025-06-23 | 2025-06-19 | 2.547 | 18,053 | +0 | 0.02% | 45,980 |
| 2025-06-20 | 2025-06-18 | 2.684 | 18,053 | +0 | 0.02% | 48,450 |
| 2025-06-19 | 2025-06-17 | 2.793 | 18,053 | +0 | 0.02% | 50,427 |
| 2025-06-18 | 2025-06-16 | 2.837 | 18,053 | +708 | 0.02% | 51,218 |
| 2025-06-17 | 2025-06-13 | 2.508 | 17,345 | +0 | 0.02% | 43,510 |
| 2025-06-16 | 2025-06-12 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2025-06-13 | 2025-06-11 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2025-06-12 | 2025-06-10 | 2.629 | 17,345 | +0 | 0.02% | 45,600 |
| 2025-06-11 | 2025-06-09 | 2.629 | 17,345 | +0 | 0.02% | 45,600 |
| 2025-06-10 | 2025-06-06 | 2.640 | 17,345 | +0 | 0.02% | 45,790 |
| 2025-06-09 | 2025-06-05 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2025-06-06 | 2025-06-04 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2025-06-05 | 2025-06-03 | 2.530 | 17,345 | +0 | 0.02% | 43,890 |
| 2025-06-04 | 2025-06-02 | 2.530 | 17,345 | +0 | 0.02% | 43,890 |
| 2025-06-03 | 2025-05-30 | 2.487 | 17,345 | +0 | 0.02% | 43,130 |
| 2025-06-02 | 2025-05-29 | 2.465 | 17,345 | +0 | 0.02% | 42,750 |
| 2025-05-30 | 2025-05-28 | 2.465 | 17,345 | +0 | 0.02% | 42,750 |
| 2025-05-29 | 2025-05-27 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-05-28 | 2025-05-26 | 2.399 | 17,345 | +0 | 0.02% | 41,610 |
| 2025-05-27 | 2025-05-23 | 2.377 | 17,345 | +0 | 0.02% | 41,230 |
| 2025-05-26 | 2025-05-22 | 2.355 | 17,345 | +0 | 0.02% | 40,850 |
| 2025-05-23 | 2025-05-21 | 2.410 | 17,345 | +0 | 0.02% | 41,800 |
| 2025-05-22 | 2025-05-20 | 2.410 | 17,345 | +0 | 0.02% | 41,800 |
| 2025-05-21 | 2025-05-19 | 2.377 | 17,345 | +0 | 0.02% | 41,230 |
| 2025-05-20 | 2025-05-16 | 2.432 | 17,345 | +0 | 0.02% | 42,180 |
| 2025-05-19 | 2025-05-15 | 2.432 | 17,345 | +0 | 0.02% | 42,180 |
| 2025-05-16 | 2025-05-14 | 2.465 | 17,345 | +0 | 0.02% | 42,750 |
| 2025-05-15 | 2025-05-13 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-05-14 | 2025-05-12 | 2.399 | 17,345 | +0 | 0.02% | 41,610 |
| 2025-05-13 | 2025-05-09 | 2.410 | 17,345 | +0 | 0.02% | 41,800 |
| 2025-05-12 | 2025-05-08 | 2.388 | 17,345 | +0 | 0.02% | 41,420 |
| 2025-05-09 | 2025-05-07 | 2.432 | 17,345 | +0 | 0.02% | 42,180 |
| 2025-05-08 | 2025-05-06 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-05-07 | 2025-05-02 | 2.508 | 17,345 | +0 | 0.02% | 43,510 |
| 2025-05-06 | 2025-04-30 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-05-02 | 2025-04-29 | 2.421 | 17,345 | +0 | 0.02% | 41,990 |
| 2025-04-30 | 2025-04-28 | 2.333 | 17,345 | +0 | 0.02% | 40,470 |
| 2025-04-29 | 2025-04-25 | 2.322 | 17,345 | +0 | 0.02% | 40,280 |
| 2025-04-28 | 2025-04-24 | 2.289 | 17,345 | +0 | 0.02% | 39,710 |
| 2025-04-25 | 2025-04-23 | 2.333 | 17,345 | +0 | 0.02% | 40,470 |
| 2025-04-24 | 2025-04-22 | 2.410 | 17,345 | +0 | 0.02% | 41,800 |
| 2025-04-23 | 2025-04-17 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-04-22 | 2025-04-16 | 2.465 | 17,345 | +0 | 0.02% | 42,750 |
| 2025-04-17 | 2025-04-15 | 2.410 | 17,345 | +0 | 0.02% | 41,800 |
| 2025-04-16 | 2025-04-14 | 2.410 | 17,345 | +0 | 0.02% | 41,800 |
| 2025-04-15 | 2025-04-11 | 2.454 | 17,345 | +0 | 0.02% | 42,560 |
| 2025-04-14 | 2025-04-10 | 2.432 | 17,345 | +0 | 0.02% | 42,180 |
| 2025-04-11 | 2025-04-09 | 2.344 | 17,345 | +0 | 0.02% | 40,660 |
| 2025-04-10 | 2025-04-08 | 2.344 | 17,345 | +0 | 0.02% | 40,660 |
| 2025-04-09 | 2025-04-07 | 2.344 | 17,345 | +0 | 0.02% | 40,660 |
| 2025-04-08 | 2025-04-03 | 2.519 | 17,345 | +0 | 0.02% | 43,700 |
| 2025-04-07 | 2025-04-02 | 2.574 | 17,345 | +0 | 0.02% | 44,650 |
| 2025-04-03 | 2025-04-01 | 2.607 | 17,345 | +0 | 0.02% | 45,220 |
| 2025-04-02 | 2025-03-31 | 2.618 | 17,345 | +0 | 0.02% | 45,410 |
| 2025-04-01 | 2025-03-28 | 2.607 | 17,345 | +0 | 0.02% | 45,220 |
| 2025-03-31 | 2025-03-27 | 2.399 | 17,345 | +0 | 0.02% | 41,610 |
| 2025-03-28 | 2025-03-26 | 2.267 | 17,345 | +0 | 0.02% | 39,330 |
| 2025-03-27 | 2025-03-25 | 2.125 | 17,345 | +0 | 0.02% | 36,860 |
| 2025-03-26 | 2025-03-24 | 2.125 | 17,345 | +0 | 0.02% | 36,860 |
| 2025-03-25 | 2025-03-21 | 2.114 | 17,345 | +0 | 0.02% | 36,670 |
| 2025-03-24 | 2025-03-20 | 2.081 | 17,345 | +0 | 0.02% | 36,100 |
| 2025-03-21 | 2025-03-19 | 2.081 | 17,345 | +0 | 0.02% | 36,100 |
| 2025-03-20 | 2025-03-18 | 2.081 | 17,345 | +0 | 0.02% | 36,100 |
| 2025-03-19 | 2025-03-17 | 2.114 | 17,345 | +0 | 0.02% | 36,670 |
| 2025-03-18 | 2025-03-14 | 2.114 | 17,345 | +0 | 0.02% | 36,670 |
| 2025-03-17 | 2025-03-13 | 2.114 | 17,345 | +0 | 0.02% | 36,670 |
| 2025-03-14 | 2025-03-12 | 2.136 | 17,345 | +0 | 0.02% | 37,050 |
| 2025-03-13 | 2025-03-11 | 2.147 | 17,345 | +0 | 0.02% | 37,240 |
| 2025-03-12 | 2025-03-10 | 2.158 | 17,345 | +0 | 0.02% | 37,430 |
| 2025-03-11 | 2025-03-07 | 2.169 | 17,345 | +0 | 0.02% | 37,620 |
| 2025-03-10 | 2025-03-06 | 2.246 | 17,345 | +0 | 0.02% | 38,950 |
| 2025-03-07 | 2025-03-05 | 2.267 | 17,345 | +0 | 0.02% | 39,330 |
| 2025-03-06 | 2025-03-04 | 2.333 | 17,345 | +0 | 0.02% | 40,470 |
| 2025-03-05 | 2025-03-03 | 2.333 | 17,345 | +0 | 0.02% | 40,470 |
| 2025-03-04 | 2025-02-28 | 2.333 | 17,345 | +0 | 0.02% | 40,470 |
| 2025-03-03 | 2025-02-27 | 2.257 | 17,345 | +0 | 0.02% | 39,140 |
| 2025-02-28 | 2025-02-26 | 2.278 | 17,345 | +0 | 0.02% | 39,520 |
| 2025-02-27 | 2025-02-25 | 2.300 | 17,345 | +0 | 0.02% | 39,900 |
| 2025-02-26 | 2025-02-24 | 2.300 | 17,345 | +0 | 0.02% | 39,900 |
| 2025-02-25 | 2025-02-21 | 2.257 | 17,345 | +0 | 0.02% | 39,140 |
| 2025-02-24 | 2025-02-20 | 2.366 | 17,345 | +0 | 0.02% | 41,040 |
| 2025-02-21 | 2025-02-19 | 2.366 | 17,345 | +0 | 0.02% | 41,040 |
| 2025-02-20 | 2025-02-18 | 2.311 | 17,345 | +0 | 0.02% | 40,090 |
| 2025-02-19 | 2025-02-17 | 2.454 | 17,345 | +0 | 0.02% | 42,560 |
| 2025-02-18 | 2025-02-14 | 2.421 | 17,345 | +0 | 0.02% | 41,990 |
| 2025-02-17 | 2025-02-13 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-02-14 | 2025-02-12 | 2.465 | 17,345 | +0 | 0.02% | 42,750 |
| 2025-02-13 | 2025-02-11 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2025-02-12 | 2025-02-10 | 2.432 | 17,345 | +0 | 0.02% | 42,180 |
| 2025-02-11 | 2025-02-07 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-02-10 | 2025-02-06 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2025-02-07 | 2025-02-05 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2025-02-06 | 2025-02-04 | 2.530 | 17,345 | +0 | 0.02% | 43,890 |
| 2025-02-05 | 2025-02-03 | 2.498 | 17,345 | +0 | 0.02% | 43,320 |
| 2025-02-04 | 2025-01-28 | 2.465 | 17,345 | +0 | 0.02% | 42,750 |
| 2025-02-03 | 2025-01-24 | 2.388 | 17,345 | +0 | 0.02% | 41,420 |
| 2025-01-27 | 2025-01-23 | 2.399 | 17,345 | +0 | 0.02% | 41,610 |
| 2025-01-24 | 2025-01-22 | 2.399 | 17,345 | +0 | 0.02% | 41,610 |
| 2025-01-23 | 2025-01-21 | 2.399 | 17,345 | +0 | 0.02% | 41,610 |
| 2025-01-22 | 2025-01-20 | 2.399 | 17,345 | +0 | 0.02% | 41,610 |
| 2025-01-21 | 2025-01-17 | 2.388 | 17,345 | +0 | 0.02% | 41,420 |
| 2025-01-20 | 2025-01-16 | 2.388 | 17,345 | +0 | 0.02% | 41,420 |
| 2025-01-17 | 2025-01-15 | 2.388 | 17,345 | +0 | 0.02% | 41,420 |
| 2025-01-16 | 2025-01-14 | 2.388 | 17,345 | +0 | 0.02% | 41,420 |
| 2025-01-15 | 2025-01-13 | 2.432 | 17,345 | +0 | 0.02% | 42,180 |
| 2025-01-14 | 2025-01-10 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-01-13 | 2025-01-09 | 2.410 | 17,345 | +0 | 0.02% | 41,800 |
| 2025-01-10 | 2025-01-08 | 2.366 | 17,345 | +0 | 0.02% | 41,040 |
| 2025-01-09 | 2025-01-07 | 2.443 | 17,345 | +0 | 0.02% | 42,370 |
| 2025-01-08 | 2025-01-06 | 2.454 | 17,345 | +0 | 0.02% | 42,560 |
| 2025-01-07 | 2025-01-03 | 2.465 | 17,345 | +0 | 0.02% | 42,750 |
| 2025-01-06 | 2025-01-02 | 2.519 | 17,345 | +0 | 0.02% | 43,700 |
| 2025-01-03 | 2024-12-31 | 2.519 | 17,345 | +0 | 0.02% | 43,700 |
| 2025-01-02 | 2024-12-27 | 2.519 | 17,345 | +0 | 0.02% | 43,700 |
| 2024-12-30 | 2024-12-24 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2024-12-27 | 2024-12-20 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2024-12-23 | 2024-12-19 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2024-12-20 | 2024-12-18 | 2.541 | 17,345 | +0 | 0.02% | 44,080 |
| 2024-12-19 | 2024-12-17 | 2.728 | 17,345 | +0 | 0.02% | 47,309 |
| 2024-12-18 | 2024-12-16 | 2.728 | 17,345 | +0 | 0.02% | 47,309 |
| 2024-12-17 | 2024-12-13 | 2.684 | 17,345 | +0 | 0.02% | 46,549 |
| 2024-12-16 | 2024-12-12 | 2.596 | 17,345 | +0 | 0.02% | 45,030 |
| 2024-12-13 | 2024-12-11 | 2.574 | 17,345 | +0 | 0.02% | 44,650 |
| 2024-12-12 | 2024-12-10 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2024-12-11 | 2024-12-09 | 2.519 | 17,345 | +0 | 0.02% | 43,700 |
| 2024-12-10 | 2024-12-06 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2024-12-09 | 2024-12-05 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2024-12-06 | 2024-12-04 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2024-12-05 | 2024-12-03 | 2.541 | 17,345 | +0 | 0.02% | 44,080 |
| 2024-12-04 | 2024-12-02 | 2.541 | 17,345 | +0 | 0.02% | 44,080 |
| 2024-12-03 | 2024-11-29 | 2.574 | 17,345 | +0 | 0.02% | 44,650 |
| 2024-12-02 | 2024-11-28 | 2.574 | 17,345 | +0 | 0.02% | 44,650 |
| 2024-11-29 | 2024-11-27 | 2.574 | 17,345 | +0 | 0.02% | 44,650 |
| 2024-11-28 | 2024-11-26 | 2.574 | 17,345 | +0 | 0.02% | 44,650 |
| 2024-11-27 | 2024-11-25 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2024-11-26 | 2024-11-22 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2024-11-25 | 2024-11-21 | 2.454 | 17,345 | +0 | 0.02% | 42,560 |
| 2024-11-22 | 2024-11-20 | 2.454 | 17,345 | +0 | 0.02% | 42,560 |
| 2024-11-21 | 2024-11-19 | 2.454 | 17,345 | +0 | 0.02% | 42,560 |
| 2024-11-20 | 2024-11-18 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2024-11-19 | 2024-11-15 | 2.519 | 17,345 | +0 | 0.02% | 43,700 |
| 2024-11-18 | 2024-11-14 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-11-15 | 2024-11-13 | 2.552 | 17,345 | +0 | 0.02% | 44,270 |
| 2024-11-14 | 2024-11-12 | 2.476 | 17,345 | +0 | 0.02% | 42,940 |
| 2024-11-13 | 2024-11-11 | 2.585 | 17,345 | +0 | 0.02% | 44,840 |
| 2024-11-12 | 2024-11-08 | 2.640 | 17,345 | +0 | 0.02% | 45,790 |
| 2024-11-11 | 2024-11-07 | 2.629 | 17,345 | +0 | 0.02% | 45,600 |
| 2024-11-08 | 2024-11-06 | 2.629 | 17,345 | +0 | 0.02% | 45,600 |
| 2024-11-07 | 2024-11-05 | 2.629 | 17,345 | +0 | 0.02% | 45,600 |
| 2024-11-06 | 2024-11-04 | 2.607 | 17,345 | +0 | 0.02% | 45,220 |
| 2024-11-05 | 2024-11-01 | 2.585 | 17,345 | +0 | 0.02% | 44,840 |
| 2024-11-04 | 2024-10-31 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-11-01 | 2024-10-30 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-10-31 | 2024-10-29 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-10-30 | 2024-10-28 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-10-29 | 2024-10-25 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-10-28 | 2024-10-24 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-10-25 | 2024-10-23 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-10-24 | 2024-10-22 | 2.563 | 17,345 | +0 | 0.02% | 44,460 |
| 2024-10-23 | 2024-10-21 | 2.596 | 17,345 | +0 | 0.02% | 45,030 |
| 2024-10-22 | 2024-10-18 | 2.574 | 17,345 | +0 | 0.02% | 44,650 |
| 2024-10-21 | 2024-10-17 | 2.618 | 17,345 | +0 | 0.02% | 45,410 |
| 2024-10-18 | 2024-10-16 | 2.640 | 17,345 | +0 | 0.02% | 45,790 |
| 2024-10-17 | 2024-10-15 | 2.728 | 17,345 | +0 | 0.02% | 47,309 |
| 2024-10-16 | 2024-10-14 | 2.728 | 17,345 | +0 | 0.02% | 47,309 |
| 2024-10-15 | 2024-10-10 | 2.684 | 17,345 | +0 | 0.02% | 46,549 |
| 2024-10-14 | 2024-10-09 | 2.596 | 17,345 | +0 | 0.02% | 45,030 |
| 2024-10-10 | 2024-10-08 | 2.728 | 17,345 | +0 | 0.02% | 47,309 |
| 2024-10-09 | 2024-10-07 | 3.012 | 17,345 | +0 | 0.02% | 52,249 |
| 2024-10-08 | 2024-10-04 | 3.177 | 17,345 | +0 | 0.02% | 55,099 |
| 2024-10-07 | 2024-10-03 | 2.914 | 17,345 | +0 | 0.02% | 50,539 |
| 2024-10-04 | 2024-10-02 | 2.958 | 17,345 | +0 | 0.02% | 51,299 |
| 2024-10-03 | 2024-09-30 | 2.771 | 17,345 | +0 | 0.02% | 48,069 |
| 2024-10-02 | 2024-09-27 | 2.760 | 17,345 | +0 | 0.02% | 47,879 |
| 2024-09-30 | 2024-09-26 | 2.793 | 17,345 | +0 | 0.02% | 48,449 |
| 2024-09-27 | 2024-09-25 | 2.629 | 17,345 | +0 | 0.02% | 45,600 |
| 2024-09-26 | 2024-09-24 | 2.640 | 17,345 | +0 | 0.02% | 45,790 |
| 2024-09-25 | 2024-09-23 | 2.739 | 17,345 | +0 | 0.02% | 47,499 |
| 2024-09-24 | 2024-09-20 | 2.739 | 17,345 | +0 | 0.02% | 47,499 |
| 2024-09-23 | 2024-09-19 | 2.739 | 17,345 | +0 | 0.02% | 47,499 |
| 2024-09-20 | 2024-09-17 | 2.739 | 17,345 | +0 | 0.02% | 47,499 |
| 2024-09-19 | 2024-09-16 | 2.739 | 17,345 | +0 | 0.02% | 47,499 |
| 2024-09-17 | 2024-09-13 | 2.684 | 17,345 | +0 | 0.02% | 46,549 |
| 2024-09-16 | 2024-09-12 | 2.771 | 17,345 | +0 | 0.02% | 48,069 |
| 2024-09-13 | 2024-09-11 | 2.771 | 17,345 | +0 | 0.02% | 48,069 |
| 2024-09-12 | 2024-09-10 | 2.618 | 17,345 | +0 | 0.02% | 45,410 |
| 2024-09-11 | 2024-09-09 | 2.684 | 17,345 | +0 | 0.02% | 46,549 |
| 2024-09-10 | 2024-09-05 | 2.804 | 17,345 | +0 | 0.02% | 48,639 |
| 2024-09-09 | 2024-09-04 | 5.123 | 17,345 | +0 | 0.02% | 88,851 |
| 2024-09-05 | 2024-09-03 | 4.975 | 17,345 | +4,512 | 0.02% | 86,283 |
| 2024-09-04 | 2024-09-02 | 5.167 | 12,833 | +0 | 0.02% | 66,308 |
| 2024-09-03 | 2024-08-30 | 4.975 | 12,833 | +0 | 0.02% | 63,838 |
| 2024-09-02 | 2024-08-29 | 4.975 | 12,833 | +0 | 0.02% | 63,838 |
| 2024-08-30 | 2024-08-28 | 4.975 | 12,833 | +0 | 0.02% | 63,838 |
| 2024-08-29 | 2024-08-27 | 4.975 | 12,833 | +0 | 0.02% | 63,838 |
| 2024-08-28 | 2024-08-26 | 4.975 | 12,833 | +0 | 0.02% | 63,838 |
| 2024-08-27 | 2024-08-23 | 4.975 | 12,833 | +0 | 0.02% | 63,838 |
| 2024-08-26 | 2024-08-22 | 4.975 | 12,833 | +0 | 0.02% | 63,838 |
| 2024-08-23 | 2024-08-21 | 5.152 | 12,833 | +0 | 0.02% | 66,118 |
| 2024-08-22 | 2024-08-20 | 5.182 | 12,833 | +0 | 0.02% | 66,498 |
| 2024-08-21 | 2024-08-19 | 5.271 | 12,833 | +0 | 0.02% | 67,638 |
| 2024-08-20 | 2024-08-16 | 5.315 | 12,833 | +0 | 0.02% | 68,208 |
| 2024-08-19 | 2024-08-15 | 5.315 | 12,833 | +0 | 0.02% | 68,208 |
| 2024-08-16 | 2024-08-14 | 5.330 | 12,833 | +0 | 0.02% | 68,398 |
| 2024-08-15 | 2024-08-13 | 5.300 | 12,833 | +0 | 0.02% | 68,018 |
| 2024-08-14 | 2024-08-12 | 4.841 | 12,833 | +0 | 0.02% | 62,128 |
| 2024-08-13 | 2024-08-09 | 4.575 | 12,833 | +0 | 0.02% | 58,708 |
| 2024-08-12 | 2024-08-08 | 4.604 | 12,833 | +0 | 0.02% | 59,088 |
| 2024-08-09 | 2024-08-07 | 4.723 | 12,833 | +0 | 0.02% | 60,608 |
| 2024-08-08 | 2024-08-06 | 4.649 | 12,833 | +0 | 0.02% | 59,658 |
| 2024-08-07 | 2024-08-05 | 4.752 | 12,833 | +0 | 0.02% | 60,988 |
| 2024-08-06 | 2024-08-02 | 4.590 | 12,833 | +0 | 0.02% | 58,898 |
| 2024-08-05 | 2024-08-01 | 4.649 | 12,833 | +0 | 0.02% | 59,658 |
| 2024-08-02 | 2024-07-31 | 4.723 | 12,833 | +0 | 0.02% | 60,608 |
| 2024-08-01 | 2024-07-30 | 4.590 | 12,833 | +0 | 0.02% | 58,898 |
| 2024-07-31 | 2024-07-29 | 4.575 | 12,833 | +0 | 0.02% | 58,708 |
| 2024-07-30 | 2024-07-26 | 4.604 | 12,833 | +0 | 0.02% | 59,088 |
| 2024-07-29 | 2024-07-25 | 4.604 | 12,833 | +0 | 0.02% | 59,088 |
| 2024-07-26 | 2024-07-24 | 4.604 | 12,833 | +0 | 0.02% | 59,088 |
| 2024-07-25 | 2024-07-23 | 4.604 | 12,833 | +0 | 0.02% | 59,088 |
| 2024-07-24 | 2024-07-22 | 4.575 | 12,833 | +0 | 0.02% | 58,708 |
| 2024-07-23 | 2024-07-19 | 4.516 | 12,833 | +0 | 0.02% | 57,948 |
| 2024-07-22 | 2024-07-18 | 4.516 | 12,833 | +0 | 0.02% | 57,948 |
| 2024-07-19 | 2024-07-17 | 4.456 | 12,833 | +0 | 0.02% | 57,188 |
| 2024-07-18 | 2024-07-16 | 4.456 | 12,833 | +0 | 0.02% | 57,188 |
| 2024-07-17 | 2024-07-15 | 4.678 | 12,833 | +0 | 0.02% | 60,038 |
| 2024-07-16 | 2024-07-12 | 4.678 | 12,833 | +3,377 | 0.02% | 60,038 |
| 2024-07-05 | 2024-07-03 | 4.678 | 9,456 | +2,702 | 0.01% | 44,239 |
| 2024-06-25 | 2024-06-21 | 4.693 | 6,754 | +3,377 | 0.01% | 31,698 |
| 2024-06-14 | 2024-06-12 | 5.137 | 3,377 | -8,106 | 0.00% | 17,349 |
| 2024-05-06 | 2024-05-02 | 4.264 | 11,483 | +8,106 | 0.01% | 48,962 |
| 2024-04-18 | 2024-04-16 | 5.182 | 3,377 | -8,106 | 0.00% | 17,499 |
| 2022-09-15 | 2022-09-13 | 6.763 | 11,483 | +3,715 | 0.04% | 77,656 |
| 2022-04-19 | 2022-04-13 | 1.956 | 7,768 | -29,438 | 0.04% | 15,191 |
| 2021-11-04 | 2021-11-02 | 4.167 | 37,206 | +10,943 | 0.04% | 155,041 |
| 2021-05-28 | 2021-05-26 | 5.721 | 26,263 | -3,102 | 0.03% | 150,254 |
| 2021-01-25 | 2021-01-21 | 4.659 | 29,365 | -367 | 0.03% | 136,801 |
| 2019-10-14 | 2019-10-10 | 4.822 | 29,732 | -11,086 | 0.03% | 143,370 |
| 2016-06-10 | 2016-06-07 | 8.811 | 40,818 | -8,399 | 0.03% | 359,637 |
| 2016-05-11 | 2016-05-09 | 8.580 | 49,217 | -3,371 | 0.04% | 422,294 |
| 2016-05-05 | 2016-05-03 | 8.580 | 52,588 | +8,974 | 0.04% | 451,218 |
| 2016-04-26 | 2016-04-22 | 9.249 | 43,614 | -8,974 | 0.03% | 403,379 |
| 2016-03-16 | 2016-03-14 | 9.905 | 52,588 | +6,467 | 0.04% | 520,901 |
| 2015-12-14 | 2015-12-10 | 10.116 | 46,121 | +9,490 | 0.03% | 466,563 |
| 2015-12-11 | 2015-12-09 | 10.432 | 36,631 | -759 | 0.02% | 382,142 |
| 2015-11-27 | 2015-11-25 | 9.589 | 37,390 | +759 | 0.03% | 358,540 |
| 2015-09-21 | 2015-09-17 | 10.854 | 36,631 | +9,490 | 0.02% | 397,582 |
| 2015-09-10 | 2015-09-08 | 9.695 | 27,141 | -1,898 | 0.02% | 263,120 |
| 2015-08-24 | 2015-08-20 | 10.293 | 29,039 | -391 | 0.02% | 298,912 |
| 2015-07-30 | 2015-07-28 | 11.957 | 29,430 | +2,885 | 0.02% | 351,896 |
| 2015-07-29 | 2015-07-27 | 12.373 | 26,545 | +9,618 | 0.02% | 328,440 |
| 2015-07-28 | 2015-07-24 | 12.997 | 16,927 | -4,809 | 0.01% | 219,997 |
| 2015-07-27 | 2015-07-23 | 13.621 | 21,736 | -4,809 | 0.01% | 296,058 |
| 2015-07-14 | 2015-07-10 | 11.333 | 26,545 | +9,618 | 0.02% | 300,840 |
| 2015-07-13 | 2015-07-09 | 11.125 | 16,927 | -9,618 | 0.01% | 188,317 |
| 2015-07-09 | 2015-07-07 | 8.734 | 26,545 | +9,618 | 0.02% | 231,840 |
| 2015-07-03 | 2015-06-30 | 13.309 | 16,927 | +4,809 | 0.01% | 225,277 |
| 2015-06-11 | 2015-06-09 | 14.556 | 12,118 | +9,617 | 0.01% | 176,395 |
| 2015-06-02 | 2015-05-29 | 14.452 | 2,501 | -11,541 | 0.00% | 36,146 |
| 2015-05-22 | 2015-05-20 | 11.957 | 14,042 | -4,809 | 0.01% | 167,901 |
| 2015-05-21 | 2015-05-19 | 12.477 | 18,851 | +4,809 | 0.01% | 235,203 |
| 2015-05-20 | 2015-05-18 | 11.437 | 14,042 | +9,618 | 0.01% | 160,601 |
| 2015-05-18 | 2015-05-14 | 11.749 | 4,424 | -6,733 | 0.00% | 51,978 |
| 2015-05-13 | 2015-05-11 | 10.289 | 11,157 | -230 | 0.01% | 114,797 |
| 2015-05-08 | 2015-05-06 | 10.086 | 11,387 | -7,852 | 0.01% | 114,844 |
| 2015-04-29 | 2015-04-27 | 10.595 | 19,239 | +4,908 | 0.01% | 203,835 |
| 2015-04-27 | 2015-04-23 | 10.391 | 14,331 | +3,926 | 0.01% | 148,915 |
| 2015-04-20 | 2015-04-16 | 11.104 | 10,405 | +5,890 | 0.01% | 115,540 |
| 2015-04-15 | 2015-04-13 | 12.123 | 4,515 | +4,515 | 0.00% | 54,735 |
| 2013-10-04 | 2013-10-02 | 5.471 | 0 | -10,053 | ||
| 2013-01-09 | 2013-01-07 | 5.471 | 10,053 | +10,053 | 0.01% | 54,999 |
| 2012-10-17 | 2012-10-15 | 5.371 | 0 | -3,016 | ||
| 2012-07-16 | 2012-07-12 | 6.963 | 3,016 | +1,005 | 0.00% | 21,000 |
| 2012-06-22 | 2012-06-20 | 7.858 | 2,011 | +2,011 | 0.00% | 15,803 |
| 2012-03-22 | 2012-03-20 | 7.062 | 0 | -3,016 | ||
| 2012-03-21 | 2012-03-19 | 6.963 | 3,016 | -2,011 | 0.00% | 21,000 |
| 2012-03-09 | 2012-03-07 | 7.460 | 5,027 | +2,011 | 0.00% | 37,503 |
| 2012-03-07 | 2012-03-05 | 7.958 | 3,016 | +3,016 | 0.00% | 24,000 |
| 2012-03-05 | 2012-03-01 | 7.659 | 0 | -5,027 | ||
| 2012-02-27 | 2012-02-23 | 8.455 | 5,027 | -5,026 | 0.00% | 42,504 |
| 2012-02-13 | 2012-02-09 | 7.958 | 10,053 | +5,026 | 0.01% | 79,999 |
| 2012-02-08 | 2012-02-06 | 7.659 | 5,027 | -12,063 | 0.00% | 38,503 |
| 2012-02-03 | 2012-02-01 | 7.261 | 17,090 | -1,006 | 0.01% | 124,097 |
| 2012-02-02 | 2012-01-31 | 7.261 | 18,096 | +6,032 | 0.01% | 131,402 |
| 2012-01-26 | 2012-01-19 | 7.062 | 12,064 | +12,064 | 0.01% | 85,201 |
| 2010-11-25 | 2010-11-23 | 35.703 | 0 | -1,017 | ||
| 2010-11-10 | 2010-11-08 | 35.605 | 1,017 | +1,017 | 0.00% | 36,210 |
| 2010-10-28 | 2010-10-26 | 40.227 | 0 | -203 | ||
| 2010-10-12 | 2010-10-08 | 36.391 | 203 | -305 | 0.00% | 7,387 |
| 2010-10-07 | 2010-10-05 | 36.490 | 508 | -102 | 0.00% | 18,537 |
| 2010-10-06 | 2010-10-04 | 37.375 | 610 | -1,017 | 0.00% | 22,799 |
| 2010-10-05 | 2010-09-30 | 36.391 | 1,627 | +1,017 | 0.00% | 59,209 |
| 2010-10-04 | 2010-09-29 | 35.211 | 610 | 0.00% | 21,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy