History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 22,375 +0 0.02% 58,846
2025-10-13 2025-10-09 2.630 22,375 +0 0.02% 58,846
2025-10-10 2025-10-08 2.630 22,375 +0 0.02% 58,846
2025-10-09 2025-10-06 2.590 22,375 +0 0.02% 57,951
2025-10-08 2025-10-03 2.650 22,375 +0 0.02% 59,294
2025-10-06 2025-10-02 2.650 22,375 +0 0.02% 59,294
2025-10-03 2025-09-30 2.650 22,375 +0 0.02% 59,294
2025-10-02 2025-09-29 2.650 22,375 +0 0.02% 59,294
2025-09-30 2025-09-26 2.690 22,375 +0 0.02% 60,189
2025-09-29 2025-09-25 2.690 22,375 +0 0.02% 60,189
2025-09-26 2025-09-24 2.710 22,375 +0 0.02% 60,636
2025-09-25 2025-09-23 2.750 22,375 +0 0.02% 61,531
2025-09-24 2025-09-22 2.540 22,375 +0 0.02% 56,832
2025-09-23 2025-09-19 2.540 22,375 +0 0.02% 56,832
2025-09-22 2025-09-18 2.570 22,375 +0 0.02% 57,504
2025-09-19 2025-09-17 2.530 22,375 +0 0.02% 56,609
2025-09-18 2025-09-16 2.600 22,375 +0 0.02% 58,175
2025-09-17 2025-09-15 2.680 22,375 +0 0.02% 59,965
2025-09-16 2025-09-12 2.680 22,375 +0 0.02% 59,965
2025-09-15 2025-09-11 2.680 22,375 +0 0.02% 59,965
2025-09-12 2025-09-10 2.680 22,375 +0 0.02% 59,965
2025-09-11 2025-09-09 2.680 22,375 +0 0.02% 59,965
2025-09-10 2025-09-08 2.680 22,375 +0 0.02% 59,965
2025-09-09 2025-09-05 2.730 22,375 +0 0.02% 61,084
2025-09-08 2025-09-04 2.730 22,375 +0 0.02% 61,084
2025-09-05 2025-09-03 2.730 22,375 +0 0.02% 61,084
2025-09-04 2025-09-02 2.730 22,375 +0 0.02% 61,084
2025-09-03 2025-09-01 2.730 22,375 +0 0.02% 61,084
2025-09-02 2025-08-29 2.760 22,375 +0 0.02% 61,755
2025-09-01 2025-08-28 2.760 22,375 +0 0.02% 61,755
2025-08-29 2025-08-27 2.850 22,375 +0 0.02% 63,769
2025-08-28 2025-08-26 3.168 22,375 +0 0.02% 70,881
2025-08-27 2025-08-25 3.105 22,375 +1,115 0.02% 69,468
2025-08-26 2025-08-22 3.157 21,260 +0 0.02% 67,125
2025-08-25 2025-08-21 3.168 21,260 +0 0.02% 67,349
2025-08-22 2025-08-20 3.252 21,260 +0 0.02% 69,139
2025-08-21 2025-08-19 3.031 21,260 +0 0.02% 64,440
2025-08-20 2025-08-18 3.021 21,260 +0 0.02% 64,216
2025-08-19 2025-08-15 3.010 21,260 +0 0.02% 63,993
2025-08-18 2025-08-14 3.010 21,260 +0 0.02% 63,993
2025-08-15 2025-08-13 3.010 21,260 +0 0.02% 63,993
2025-08-14 2025-08-12 2.999 21,260 +0 0.02% 63,769
2025-08-13 2025-08-11 3.136 21,260 +0 0.02% 66,678
2025-08-12 2025-08-08 3.147 21,260 +0 0.02% 66,901
2025-08-11 2025-08-07 3.189 21,260 +0 0.02% 67,796
2025-08-08 2025-08-06 3.442 21,260 +0 0.02% 73,166
2025-08-07 2025-08-05 2.684 21,260 +0 0.02% 57,056
2025-08-06 2025-08-04 2.557 21,260 +0 0.02% 54,371
2025-08-05 2025-08-01 2.526 21,260 +0 0.02% 53,700
2025-08-04 2025-07-31 2.600 21,260 +0 0.02% 55,266
2025-08-01 2025-07-30 2.547 21,260 +0 0.02% 54,148
2025-07-31 2025-07-29 2.536 21,260 +0 0.02% 53,924
2025-07-30 2025-07-28 2.505 21,260 +0 0.02% 53,253
2025-07-29 2025-07-25 2.431 21,260 +0 0.02% 51,686
2025-07-28 2025-07-24 2.547 21,260 +0 0.02% 54,148
2025-07-25 2025-07-23 2.547 21,260 +0 0.02% 54,148
2025-07-24 2025-07-22 2.536 21,260 +0 0.02% 53,924
2025-07-23 2025-07-21 2.431 21,260 +0 0.02% 51,686
2025-07-22 2025-07-18 2.421 21,260 +0 0.02% 51,463
2025-07-21 2025-07-17 2.389 21,260 +0 0.02% 50,791
2025-07-18 2025-07-16 2.421 21,260 +0 0.02% 51,463
2025-07-17 2025-07-15 2.463 21,260 +0 0.02% 52,358
2025-07-16 2025-07-14 2.400 21,260 +0 0.02% 51,015
2025-07-15 2025-07-11 2.389 21,260 +0 0.02% 50,791
2025-07-14 2025-07-10 2.442 21,260 +0 0.02% 51,910
2025-07-11 2025-07-09 2.379 21,260 +0 0.02% 50,568
2025-07-10 2025-07-08 2.389 21,260 +0 0.02% 50,791
2025-07-09 2025-07-07 2.484 21,260 +0 0.02% 52,805
2025-07-08 2025-07-04 2.557 21,260 +0 0.02% 54,371
2025-07-07 2025-07-03 2.600 21,260 +0 0.02% 55,266
2025-07-04 2025-07-02 2.610 21,260 +0 0.02% 55,490
2025-07-03 2025-06-30 2.642 21,260 +0 0.02% 56,161
2025-07-02 2025-06-27 2.494 21,260 +0 0.02% 53,029
2025-06-30 2025-06-26 2.568 21,260 +0 0.02% 54,595
2025-06-27 2025-06-25 2.589 21,260 +0 0.02% 55,043
2025-06-26 2025-06-24 2.536 21,260 +0 0.02% 53,924
2025-06-25 2025-06-23 2.589 21,260 +0 0.02% 55,043
2025-06-24 2025-06-20 2.578 21,260 +0 0.02% 54,819
2025-06-23 2025-06-19 2.547 21,260 +0 0.02% 54,148
2025-06-20 2025-06-18 2.684 21,260 +0 0.02% 57,056
2025-06-19 2025-06-17 2.793 21,260 +0 0.02% 59,385
2025-06-18 2025-06-16 2.837 21,260 +834 0.02% 60,317
2025-06-17 2025-06-13 2.508 20,426 +0 0.02% 51,238
2025-06-16 2025-06-12 2.563 20,426 +0 0.02% 52,357
2025-06-13 2025-06-11 2.552 20,426 +0 0.02% 52,133
2025-06-12 2025-06-10 2.629 20,426 -913 0.02% 53,699
2025-06-09 2025-06-05 2.563 21,339 -4,565 0.02% 54,697
2024-09-05 2024-09-03 4.975 25,904 +6,738 0.02% 128,860
2024-06-03 2024-05-30 4.693 19,166 -675 0.02% 89,950
2023-04-11 2023-04-04 4.664 19,841 -507 0.02% 92,530
2022-10-24 2022-10-20 2.843 20,348 +3,377 0.02% 57,841
2022-10-10 2022-10-06 2.665 16,971 -658 0.06% 45,226
2022-09-15 2022-09-13 6.763 17,629 +5,703 0.06% 119,220
2022-07-21 2022-07-19 4.705 11,926 -12,336 0.06% 56,117
2022-04-19 2022-04-13 1.956 24,262 -91,951 0.13% 47,447
2021-12-10 2021-12-08 3.363 116,213 +3,665 0.13% 390,815
2021-10-27 2021-10-25 4.569 112,548 +383 0.13% 514,252
2021-09-30 2021-09-28 5.300 112,165 -1,039 0.13% 594,502
2021-09-13 2021-09-09 5.574 113,204 +15,867 0.13% 631,044
2021-07-29 2021-07-27 6.580 97,337 -24,074 0.11% 640,440
2021-07-28 2021-07-26 7.128 121,411 -164 0.14% 865,408
2021-07-23 2021-07-21 8.590 121,575 +24,238 0.14% 1,044,336
2021-06-10 2021-06-08 5.483 97,337 +10,943 0.11% 533,700
2021-06-01 2021-05-28 5.483 86,394 +8,645 0.10% 473,700
2021-05-28 2021-05-26 5.721 77,749 -9,183 0.09% 444,812
2021-05-27 2021-05-25 5.639 86,932 -367 0.09% 490,244
2021-05-14 2021-05-12 5.558 87,299 -673 0.09% 485,179
2021-02-10 2021-02-08 5.639 87,972 -6,118 0.09% 496,109
2021-02-09 2021-02-05 5.231 94,090 +6,118 0.09% 492,161
2021-02-08 2021-02-04 5.231 87,972 -6,118 0.09% 460,159
2021-02-05 2021-02-03 4.904 94,090 +6,118 0.09% 461,401
2020-10-15 2020-10-12 4.822 87,972 -6,118 0.09% 424,209
2020-10-14 2020-10-09 4.740 94,090 +6,118 0.09% 446,021
2020-08-20 2020-08-18 5.639 87,972 -25,450 0.09% 496,109
2020-08-19 2020-08-17 5.721 113,422 +25,450 0.11% 648,902
2020-04-06 2020-04-02 4.740 87,972 +367 0.09% 417,019
2020-02-24 2020-02-20 5.639 87,605 +9,849 0.09% 494,039
2020-02-10 2020-02-06 5.885 77,756 +62 0.08% 457,562
2019-11-05 2019-11-01 5.149 77,694 -4,895 0.08% 400,048
2019-10-14 2019-10-10 4.822 82,589 -30,795 0.08% 398,252
2019-05-21 2019-05-17 4.405 113,384 -12,599 0.08% 499,498
2019-05-20 2019-05-16 4.227 125,983 -167,976 0.09% 532,502
2019-05-15 2019-05-10 4.108 293,959 -8,399 0.21% 1,207,498
2019-04-10 2019-04-08 4.108 302,358 -8,399 0.22% 1,241,999
2019-04-08 2019-04-03 3.870 310,757 -2,520 0.23% 1,202,499
2019-03-28 2019-03-26 3.691 313,277 +11,675 0.23% 1,156,301
2019-03-11 2019-03-07 4.763 301,602 -4,200 0.22% 1,436,398
2019-03-01 2019-02-27 4.763 305,802 +15,118 0.22% 1,456,401
2019-01-24 2019-01-22 3.929 290,684 +11,506 0.21% 1,142,130
2019-01-04 2019-01-02 4.346 279,178 +8,399 0.20% 1,213,262
2018-12-28 2018-12-24 4.763 270,779 +16,798 0.20% 1,289,602
2018-12-27 2018-12-20 4.763 253,981 -13,438 0.19% 1,209,600
2018-12-20 2018-12-18 4.108 267,419 -13,438 0.20% 1,098,479
2018-09-19 2018-09-17 4.108 280,857 +5,879 0.21% 1,153,679
2018-09-04 2018-08-31 4.227 274,978 +9,323 0.20% 1,162,270
2018-07-23 2018-07-19 5.239 265,655 -5,040 0.19% 1,391,718
2018-05-10 2018-05-08 5.477 270,695 -7,895 0.20% 1,482,582
2018-03-20 2018-03-16 4.763 278,590 +19,318 0.20% 1,326,802
2018-03-05 2018-03-01 5.834 259,272 +8,399 0.19% 1,512,629
2018-03-02 2018-02-28 5.894 250,873 +6,047 0.18% 1,478,563
2018-02-08 2018-02-06 6.072 244,826 +5,879 0.18% 1,486,649
2018-01-12 2018-01-10 7.382 238,947 -8,399 0.17% 1,763,900
2018-01-09 2018-01-05 7.144 247,346 -4,199 0.18% 1,767,001
2017-10-25 2017-10-23 6.787 251,545 +1,595 0.18% 1,707,148
2017-10-11 2017-10-09 6.906 249,950 +5,040 0.18% 1,726,083
2017-09-26 2017-09-22 7.025 244,910 +4,199 0.18% 1,720,438
2017-09-14 2017-09-12 7.144 240,711 -4,199 0.18% 1,719,601
2017-09-07 2017-09-05 7.025 244,910 +5,039 0.18% 1,720,438
2017-09-01 2017-08-30 7.144 239,871 +12,598 0.18% 1,713,601
2017-08-29 2017-08-25 7.263 227,273 -8,399 0.17% 1,650,662
2017-08-24 2017-08-21 7.263 235,672 -4,199 0.17% 1,711,664
2017-07-25 2017-07-21 7.025 239,871 +8,399 0.18% 1,685,041
2017-07-21 2017-07-19 7.025 231,472 +4,199 0.18% 1,626,039
2017-07-17 2017-07-13 7.025 227,273 +4,200 0.17% 1,596,542
2017-07-10 2017-07-06 7.263 223,073 -4,200 0.17% 1,620,158
2017-07-05 2017-07-03 6.906 227,273 +4,200 0.17% 1,569,482
2017-06-26 2017-06-22 7.025 223,073 +2,603 0.17% 1,567,038
2017-06-23 2017-06-21 7.144 220,470 +1,848 0.17% 1,575,003
2017-06-21 2017-06-19 7.501 218,622 +4,200 0.18% 1,639,891
2017-06-15 2017-06-13 7.263 214,422 -4,200 0.17% 1,557,327
2017-06-13 2017-06-09 6.787 218,622 +84 0.18% 1,483,711
2017-05-25 2017-05-23 6.906 218,538 +4,200 0.18% 1,509,161
2017-05-15 2017-05-11 7.144 214,338 -4,200 0.17% 1,531,197
2017-05-05 2017-05-02 6.906 218,538 -4,199 0.18% 1,509,161
2017-05-04 2017-04-28 6.906 222,737 +2,519 0.18% 1,538,158
2017-05-02 2017-04-27 6.787 220,218 +12,599 0.18% 1,494,542
2017-04-25 2017-04-21 6.906 207,619 +4,199 0.17% 1,433,757
2017-04-18 2017-04-12 6.787 203,420 +7,895 0.17% 1,380,540
2017-03-27 2017-03-23 7.144 195,525 -8,399 0.16% 1,396,800
2017-03-24 2017-03-22 7.144 203,924 +8,399 0.17% 1,456,801
2017-03-23 2017-03-21 7.263 195,525 +2,268 0.16% 1,420,080
2017-03-21 2017-03-17 7.263 193,257 +167,976 0.16% 1,403,607
2017-03-17 2017-03-15 7.501 25,281 -839 0.02% 189,634
2017-03-15 2017-03-13 6.668 26,120 +2,519 0.02% 174,157
2016-09-14 2016-09-12 6.906 23,601 -16,797 0.02% 162,982
2016-09-13 2016-09-09 6.906 40,398 +8,398 0.03% 278,977
2016-09-07 2016-09-05 6.787 32,000 +8,399 0.02% 217,173
2016-09-02 2016-08-31 7.382 23,601 -8,399 0.02% 174,222
2016-08-30 2016-08-26 7.025 32,000 +8,399 0.02% 224,793
2016-05-20 2016-05-18 7.977 23,601 -10,078 0.02% 188,272
2016-05-19 2016-05-17 7.739 33,679 +10,078 0.03% 260,647
2016-05-18 2016-05-16 7.739 23,601 -1,680 0.02% 182,652
2016-05-11 2016-05-09 8.580 25,281 -1,731 0.02% 216,917
2016-04-14 2016-04-12 9.249 27,012 -8,974 0.02% 249,829
2016-04-12 2016-04-08 8.915 35,986 +8,974 0.03% 320,799
2016-04-08 2016-04-06 8.803 27,012 -897 0.02% 237,790
2016-03-21 2016-03-17 9.360 27,909 +1,794 0.02% 261,236
2016-03-16 2016-03-14 9.905 26,115 -1,500 0.02% 258,677
2016-03-07 2016-03-03 9.484 27,615 -4,745 0.02% 261,895
2016-03-04 2016-03-02 9.062 32,360 +4,745 0.02% 293,256
2016-01-07 2016-01-05 9.589 27,615 -8,921 0.02% 264,805
2015-12-21 2015-12-17 10.643 36,536 +8,921 0.02% 388,850
2015-11-11 2015-11-09 9.378 27,615 -2,847 0.02% 258,985
2015-11-10 2015-11-06 9.378 30,462 -5,599 0.02% 285,686
2015-11-09 2015-11-05 9.168 36,061 -1,044 0.02% 330,596
2015-11-06 2015-11-04 9.062 37,105 +6,643 0.02% 336,257
2015-10-28 2015-10-26 9.695 30,462 -4,745 0.02% 295,316
2015-10-26 2015-10-22 9.589 35,207 +4,745 0.02% 337,606
2015-10-23 2015-10-20 9.168 30,462 -3,132 0.02% 279,266
2015-10-15 2015-10-13 9.905 33,594 -1,518 0.02% 332,759
2015-10-07 2015-10-05 10.748 35,112 +5,314 0.02% 377,395
2015-10-02 2015-09-29 10.538 29,798 -1,519 0.02% 313,998
2015-09-24 2015-09-22 10.959 31,317 +1,519 0.02% 343,205
2015-08-24 2015-08-20 10.293 29,798 -402 0.02% 306,725
2015-07-27 2015-07-23 13.621 30,200 +3,174 0.02% 411,343
2015-06-19 2015-06-17 14.244 27,026 -9,618 0.02% 384,972
2015-06-11 2015-06-09 14.556 36,644 -13,561 0.02% 533,405
2015-06-10 2015-06-08 15.284 50,205 -4,809 0.03% 767,345
2015-06-08 2015-06-04 16.532 55,014 -9,617 0.04% 909,487
2015-06-04 2015-06-02 15.492 64,631 +4,809 0.04% 1,001,275
2015-06-03 2015-06-01 14.972 59,822 -14,908 0.04% 895,674
2015-06-02 2015-05-29 14.452 74,730 -9,618 0.05% 1,080,031
2015-06-01 2015-05-28 12.373 84,348 -9,617 0.06% 1,043,634
2015-05-29 2015-05-27 12.165 93,965 +8,944 0.06% 1,143,084
2015-05-28 2015-05-26 12.477 85,021 -7,213 0.06% 1,060,801
2015-05-26 2015-05-21 11.853 92,234 +5,770 0.06% 1,093,257
2015-05-22 2015-05-20 11.957 86,464 +5,771 0.06% 1,033,855
2015-05-21 2015-05-19 12.477 80,693 +22,409 0.05% 1,006,801
2015-05-19 2015-05-15 11.541 58,284 +19,236 0.04% 672,665
2015-05-15 2015-05-13 11.125 39,048 -289 0.03% 434,419
2015-05-13 2015-05-11 10.289 39,337 -811 0.03% 404,749
2015-05-11 2015-05-07 9.780 40,148 -1,963 0.03% 392,643
2015-05-08 2015-05-06 10.086 42,111 +23,559 0.03% 424,711
2015-04-29 2015-04-27 10.595 18,552 -6,872 0.01% 196,556
2015-04-27 2015-04-23 10.391 25,424 +7,166 0.02% 264,184
2015-04-22 2015-04-20 9.882 18,258 +9,816 0.01% 180,421
2015-04-16 2015-04-14 11.104 8,442 -196 0.01% 93,742
2015-04-14 2015-04-10 11.715 8,638 -18,552 0.01% 101,198
2015-04-13 2015-04-09 10.391 27,190 -2,651 0.02% 282,535
2015-04-10 2015-04-08 8.761 29,841 -3,435 0.02% 261,442
2015-04-09 2015-04-02 8.456 33,276 +1,472 0.02% 281,366
2015-04-01 2015-03-30 8.557 31,804 +9,816 0.02% 272,160
2015-03-26 2015-03-24 8.659 21,988 +9,816 0.01% 190,400
2015-03-10 2015-03-06 9.984 12,172 -26,994 0.01% 121,521
2015-02-16 2015-02-12 7.844 39,166 -4,123 0.03% 307,229
2015-02-13 2015-02-11 7.641 43,289 -11,779 0.03% 330,751
2015-02-10 2015-02-06 6.927 55,068 +11,779 0.04% 381,479
2015-01-16 2015-01-14 9.067 43,289 +9,816 0.03% 392,492
2014-12-16 2014-12-12 10.901 33,473 -29,939 0.02% 364,873
2014-12-10 2014-12-08 8.150 63,412 +10,307 0.04% 516,802
2014-12-02 2014-11-28 10.187 53,105 -491 0.03% 541,001
2014-12-01 2014-11-27 10.391 53,596 -14,724 0.03% 556,923
2014-11-28 2014-11-26 10.086 68,320 -5,399 0.04% 689,042
2014-11-27 2014-11-25 9.372 73,719 +27,976 0.05% 690,924
2014-11-26 2014-11-24 10.697 45,743 +9,816 0.03% 489,302
2014-11-20 2014-11-18 11.817 35,927 +19,142 0.02% 424,563
2014-11-19 2014-11-17 11.715 16,785 +3,435 0.01% 196,645
2014-11-18 2014-11-14 13.040 13,350 -4,417 0.01% 174,082
2014-11-17 2014-11-13 13.447 17,767 +10,012 0.01% 238,919
2014-11-14 2014-11-12 14.059 7,755 +1,276 0.01% 109,024
2014-11-13 2014-11-11 12.530 6,479 +1,080 0.00% 81,185
2014-11-06 2014-11-04 10.697 5,399 -392 0.00% 57,752
2014-11-03 2014-10-30 11.512 5,791 +294 0.00% 66,665
2014-10-30 2014-10-28 10.595 5,497 -9,718 0.00% 58,240
2014-10-29 2014-10-27 9.984 15,215 -58,896 0.01% 151,901
2014-10-28 2014-10-24 8.761 74,111 -4,417 0.05% 649,298
2014-10-24 2014-10-22 9.067 78,528 +4,417 0.05% 711,996
2014-10-22 2014-10-20 7.742 74,111 -24,639 0.05% 573,798
2014-10-20 2014-10-16 8.048 98,750 +197 0.06% 794,744
2014-10-16 2014-10-14 7.641 98,553 -12,172 0.06% 752,998
2014-10-14 2014-10-10 7.946 110,725 -3,828 0.07% 879,839
2014-10-13 2014-10-09 8.557 114,553 +33,080 0.07% 980,277
2014-10-10 2014-10-08 8.557 81,473 -3,436 0.05% 697,198
2014-10-03 2014-09-29 6.826 84,909 +3,828 0.06% 579,551
2014-08-29 2014-08-27 5.399 81,081 +15,117 0.05% 437,782
2014-08-27 2014-08-25 5.196 65,964 +4,515 0.04% 342,720
2014-08-22 2014-08-20 5.173 61,449 -1,484 0.04% 317,845
2014-07-23 2014-07-21 4.924 62,933 -8,243 0.04% 309,871
2014-07-18 2014-07-16 4.824 71,176 +7,640 0.05% 343,378
2014-07-17 2014-07-15 4.874 63,536 +603 0.04% 309,680
2014-07-15 2014-07-11 4.974 62,933 -2,211 0.04% 313,001
2014-07-14 2014-07-10 5.073 65,144 -50,266 0.04% 330,478
2014-07-10 2014-07-08 4.576 115,410 +5,529 0.07% 528,079
2014-06-26 2014-06-24 4.327 109,881 -83,441 0.07% 475,455
2014-05-29 2014-05-27 3.979 193,322 -20,107 0.12% 769,199
2014-05-26 2014-05-22 4.178 213,429 -20,106 0.14% 891,662
2014-05-15 2014-05-13 4.228 233,535 +26,138 0.15% 987,275
2014-05-14 2014-05-12 4.029 207,397 -19,101 0.13% 835,516
2014-05-09 2014-05-07 4.277 226,498 -49,059 0.14% 968,791
2014-04-29 2014-04-25 4.327 275,557 +23,122 0.17% 1,192,334
2014-03-17 2014-03-13 4.625 252,435 +84,447 0.16% 1,167,616
2014-03-14 2014-03-12 4.675 167,988 -28,149 0.11% 785,368
2014-03-11 2014-03-07 4.625 196,137 -15,080 0.12% 907,214
2014-03-10 2014-03-06 4.576 211,217 -9,048 0.13% 966,460
2014-03-06 2014-03-04 4.426 220,265 +3,720 0.14% 974,996
2014-02-24 2014-02-20 3.929 216,545 -104,352 0.14% 850,830
2014-02-19 2014-02-17 3.780 320,897 +5,228 0.20% 1,212,960
2014-02-12 2014-02-10 3.830 315,669 +99,124 0.20% 1,208,899
2014-01-20 2014-01-16 4.029 216,545 +24,932 0.14% 872,370
2014-01-16 2014-01-14 4.476 191,613 +10,053 0.12% 857,699
2014-01-06 2014-01-02 4.675 181,560 +22,117 0.12% 848,820
2013-10-30 2013-10-28 5.272 159,443 -2,413 0.10% 840,579
2013-10-22 2013-10-18 5.471 161,856 -98,119 0.10% 885,501
2013-09-10 2013-09-06 3.979 259,975 -30,159 0.16% 1,034,401
2013-08-22 2013-08-20 3.581 290,134 +30,159 0.18% 1,038,959
2013-07-26 2013-07-24 3.084 259,975 +100,532 0.16% 801,661
2013-07-09 2013-07-05 2.984 159,443 -3,016 0.10% 475,800
2013-06-06 2013-06-04 3.382 162,459 +7,138 0.10% 549,440
2013-06-03 2013-05-30 3.382 155,321 -10,053 0.10% 525,299
2013-05-21 2013-05-16 3.432 165,374 -70,373 0.10% 567,523
2013-05-10 2013-05-08 3.481 235,747 +3,016 0.15% 820,751
2013-03-20 2013-03-18 2.835 232,731 +30,160 0.15% 659,776
2013-02-20 2013-02-18 3.830 202,571 +80,425 0.13% 775,774
2013-01-17 2013-01-15 3.979 122,146 +21,614 0.08% 486,000
2013-01-16 2013-01-14 4.078 100,532 +45,240 0.06% 410,002
2013-01-15 2013-01-11 4.178 55,292 +35,186 0.04% 230,998
2013-01-14 2013-01-10 4.775 20,106 -19,604 0.01% 95,998
2013-01-11 2013-01-09 5.272 39,710 -20,106 0.03% 209,350
2013-01-07 2013-01-03 4.974 59,816 +59,816 0.04% 297,498
2012-08-29 2012-08-27 6.764 0 -32,170
2012-08-13 2012-08-09 6.764 32,170 +32,170 0.02% 217,599
2012-06-15 2012-06-13 7.858 0 -7,238
2012-06-14 2012-06-12 7.759 7,238 -54,187 0.00% 56,158
2012-06-13 2012-06-11 7.659 61,425 -59,615 0.04% 470,471
2012-05-31 2012-05-29 6.764 121,040 -30,160 0.07% 818,720
2012-04-19 2012-04-17 6.864 151,200 +15,080 0.09% 1,037,763
2012-03-22 2012-03-20 7.062 136,120 +18,096 0.08% 961,341
2012-03-21 2012-03-19 6.963 118,024 -218,455 0.07% 821,799
2012-03-13 2012-03-09 7.460 336,479 +15,079 0.20% 2,510,248
2012-03-12 2012-03-08 7.460 321,400 +905 0.19% 2,397,753
2012-03-08 2012-03-06 7.361 320,495 +12,366 0.19% 2,359,122
2012-03-07 2012-03-05 7.958 308,129 +99,526 0.18% 2,451,997
2012-03-05 2012-03-01 7.659 208,603 +5,026 0.12% 1,597,749
2012-03-02 2012-02-29 8.057 203,577 +39,208 0.12% 1,640,254
2012-03-01 2012-02-28 8.057 164,369 +37,699 0.10% 1,324,349
2012-02-28 2012-02-24 8.256 126,670 +46,245 0.07% 1,045,801
2012-02-27 2012-02-23 8.455 80,425 -1,508 0.05% 679,998
2012-02-24 2012-02-22 8.057 81,933 +1,508 0.05% 660,148
2012-02-23 2012-02-21 7.958 80,425 +14,677 0.05% 639,998
2012-02-22 2012-02-20 8.157 65,748 -35,789 0.04% 536,283
2012-02-17 2012-02-15 7.460 101,537 +41,218 0.06% 757,501
2012-02-15 2012-02-13 7.460 60,319 +60,319 0.04% 450,000
2012-02-13 2012-02-09 7.958 0 -2,513
2012-02-10 2012-02-08 8.057 2,513 -27,646 0.00% 20,248
2012-02-08 2012-02-06 7.659 30,159 -1,207 0.02% 230,996
2012-02-07 2012-02-03 7.460 31,366 -50,266 0.02% 234,001
2012-02-06 2012-02-02 7.460 81,632 -27,746 0.05% 609,002
2012-02-02 2012-01-31 7.261 109,378 +43,429 0.06% 794,237
2012-02-01 2012-01-30 7.162 65,949 +32,573 0.04% 472,322
2012-01-27 2012-01-20 7.261 33,376 +32,170 0.02% 242,356
2011-09-05 2011-09-01 25.068 1,206 -10 0.00% 30,231
2011-07-06 2011-07-04 25.660 1,216 +1,216 0.00% 31,202
2010-10-04 2010-09-29 35.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top