History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,834,245 | +0 | 3.95% | 12,714,064 |
| 2025-10-13 | 2025-10-09 | 2.630 | 4,834,245 | +0 | 3.95% | 12,714,064 |
| 2025-10-10 | 2025-10-08 | 2.630 | 4,834,245 | +0 | 3.95% | 12,714,064 |
| 2025-10-09 | 2025-10-06 | 2.590 | 4,834,245 | +0 | 3.95% | 12,520,695 |
| 2025-10-08 | 2025-10-03 | 2.650 | 4,834,245 | +0 | 3.95% | 12,810,749 |
| 2025-10-06 | 2025-10-02 | 2.650 | 4,834,245 | +0 | 3.95% | 12,810,749 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,834,245 | +0 | 3.95% | 12,810,749 |
| 2025-10-02 | 2025-09-29 | 2.650 | 4,834,245 | +0 | 3.95% | 12,810,749 |
| 2025-09-30 | 2025-09-26 | 2.690 | 4,834,245 | +0 | 3.95% | 13,004,119 |
| 2025-09-29 | 2025-09-25 | 2.690 | 4,834,245 | +0 | 3.95% | 13,004,119 |
| 2025-09-26 | 2025-09-24 | 2.710 | 4,834,245 | +0 | 3.95% | 13,100,804 |
| 2025-09-25 | 2025-09-23 | 2.750 | 4,834,245 | +0 | 3.95% | 13,294,174 |
| 2025-09-24 | 2025-09-22 | 2.540 | 4,834,245 | +0 | 3.95% | 12,278,982 |
| 2025-09-23 | 2025-09-19 | 2.540 | 4,834,245 | +0 | 3.95% | 12,278,982 |
| 2025-09-22 | 2025-09-18 | 2.570 | 4,834,245 | +0 | 3.95% | 12,424,010 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,834,245 | +0 | 3.95% | 12,230,640 |
| 2025-09-18 | 2025-09-16 | 2.600 | 4,834,245 | +0 | 3.95% | 12,569,037 |
| 2025-09-17 | 2025-09-15 | 2.680 | 4,834,245 | +0 | 3.95% | 12,955,777 |
| 2025-09-16 | 2025-09-12 | 2.680 | 4,834,245 | +0 | 3.95% | 12,955,777 |
| 2025-09-15 | 2025-09-11 | 2.680 | 4,834,245 | +0 | 3.95% | 12,955,777 |
| 2025-09-12 | 2025-09-10 | 2.680 | 4,834,245 | +0 | 3.95% | 12,955,777 |
| 2025-09-11 | 2025-09-09 | 2.680 | 4,834,245 | +0 | 3.95% | 12,955,777 |
| 2025-09-10 | 2025-09-08 | 2.680 | 4,834,245 | +0 | 3.95% | 12,955,777 |
| 2025-09-09 | 2025-09-05 | 2.730 | 4,834,245 | +4,824,520 | 3.95% | 13,197,489 |
| 2025-08-28 | 2025-08-26 | 3.168 | 9,725 | -2,000 | 0.01% | 30,808 |
| 2025-08-27 | 2025-08-25 | 3.105 | 11,725 | +584 | 0.01% | 36,403 |
| 2025-06-18 | 2025-06-16 | 2.837 | 11,141 | +437 | 0.01% | 31,608 |
| 2025-04-09 | 2025-04-07 | 2.344 | 10,704 | -1,826 | 0.01% | 25,092 |
| 2025-04-01 | 2025-03-28 | 2.607 | 12,530 | +1,826 | 0.01% | 32,666 |
| 2025-02-19 | 2025-02-17 | 2.454 | 10,704 | +114 | 0.01% | 26,264 |
| 2024-12-17 | 2024-12-13 | 2.684 | 10,590 | -913 | 0.01% | 28,421 |
| 2024-10-22 | 2024-10-18 | 2.574 | 11,503 | -5,477 | 0.01% | 29,611 |
| 2024-09-05 | 2024-09-03 | 4.975 | 16,980 | +4,417 | 0.02% | 84,467 |
| 2024-08-06 | 2024-08-02 | 4.590 | 12,563 | -2,702 | 0.02% | 57,659 |
| 2024-07-25 | 2024-07-23 | 4.604 | 15,265 | -675 | 0.02% | 70,286 |
| 2024-06-24 | 2024-06-20 | 4.738 | 15,940 | -1,351 | 0.02% | 75,518 |
| 2024-06-14 | 2024-06-12 | 5.137 | 17,291 | +1,351 | 0.02% | 88,830 |
| 2024-04-24 | 2024-04-22 | 5.966 | 15,940 | -1,351 | 0.02% | 95,105 |
| 2024-04-19 | 2024-04-17 | 5.715 | 17,291 | +1,351 | 0.02% | 98,814 |
| 2024-02-16 | 2024-02-14 | 3.701 | 15,940 | -676 | 0.02% | 58,998 |
| 2024-01-29 | 2024-01-25 | 4.664 | 16,616 | +676 | 0.02% | 77,490 |
| 2024-01-03 | 2023-12-29 | 4.367 | 15,940 | -5,404 | 0.02% | 69,618 |
| 2023-09-25 | 2023-09-21 | 6.958 | 21,344 | -7,430 | 0.03% | 148,520 |
| 2023-09-22 | 2023-09-20 | 7.417 | 28,774 | +676 | 0.03% | 213,427 |
| 2023-09-21 | 2023-09-19 | 7.284 | 28,098 | -2,027 | 0.03% | 204,669 |
| 2023-09-20 | 2023-09-18 | 6.396 | 30,125 | -675 | 0.04% | 192,673 |
| 2023-09-19 | 2023-09-15 | 6.899 | 30,800 | +8,781 | 0.04% | 212,494 |
| 2023-09-05 | 2023-08-31 | 4.560 | 22,019 | -1,351 | 0.03% | 100,406 |
| 2023-08-22 | 2023-08-18 | 4.308 | 23,370 | -4,053 | 0.03% | 100,684 |
| 2023-07-14 | 2023-07-12 | 4.086 | 27,423 | -675 | 0.03% | 112,056 |
| 2023-07-05 | 2023-07-03 | 3.938 | 28,098 | +675 | 0.03% | 110,654 |
| 2023-06-13 | 2023-06-09 | 4.071 | 27,423 | -675 | 0.03% | 111,650 |
| 2023-05-24 | 2023-05-22 | 4.560 | 28,098 | -31,746 | 0.03% | 128,126 |
| 2023-05-09 | 2023-05-05 | 4.767 | 59,844 | -41,202 | 0.07% | 285,290 |
| 2023-05-03 | 2023-04-28 | 4.634 | 101,046 | -4,729 | 0.12% | 468,246 |
| 2023-04-28 | 2023-04-26 | 4.826 | 105,775 | +1,351 | 0.13% | 510,518 |
| 2023-04-27 | 2023-04-25 | 4.634 | 104,424 | +3,378 | 0.13% | 483,900 |
| 2023-04-03 | 2023-03-30 | 4.293 | 101,046 | +675 | 0.12% | 433,838 |
| 2023-03-30 | 2023-03-28 | 4.353 | 100,371 | +675 | 0.12% | 436,884 |
| 2023-03-22 | 2023-03-20 | 4.516 | 99,696 | +676 | 0.12% | 450,182 |
| 2023-03-10 | 2023-03-08 | 4.027 | 99,020 | -676 | 0.12% | 398,752 |
| 2023-03-03 | 2023-03-01 | 4.293 | 99,696 | +2,027 | 0.12% | 428,042 |
| 2023-02-22 | 2023-02-20 | 3.657 | 97,669 | -676 | 0.12% | 357,161 |
| 2023-02-06 | 2023-02-02 | 4.145 | 98,345 | +676 | 0.12% | 407,682 |
| 2023-02-01 | 2023-01-30 | 4.101 | 97,669 | -304 | 0.12% | 400,541 |
| 2022-12-15 | 2022-12-13 | 3.657 | 97,973 | -676 | 0.12% | 358,273 |
| 2022-12-14 | 2022-12-12 | 3.657 | 98,649 | -2,701 | 0.12% | 360,745 |
| 2022-12-07 | 2022-12-05 | 3.464 | 101,350 | -676 | 0.12% | 351,116 |
| 2022-12-02 | 2022-11-30 | 3.139 | 102,026 | +676 | 0.12% | 320,227 |
| 2022-11-28 | 2022-11-24 | 3.316 | 101,350 | +675 | 0.12% | 336,111 |
| 2022-11-23 | 2022-11-21 | 3.435 | 100,675 | -1,351 | 0.12% | 345,796 |
| 2022-11-21 | 2022-11-17 | 3.479 | 102,026 | -1,351 | 0.12% | 354,968 |
| 2022-11-15 | 2022-11-11 | 3.168 | 103,377 | -1,351 | 0.13% | 327,528 |
| 2022-11-10 | 2022-11-08 | 3.494 | 104,728 | +2,027 | 0.13% | 365,919 |
| 2022-11-04 | 2022-11-02 | 2.665 | 102,701 | +3,377 | 0.12% | 273,689 |
| 2022-11-01 | 2022-10-28 | 2.591 | 99,324 | +3,377 | 0.12% | 257,337 |
| 2022-10-24 | 2022-10-20 | 2.843 | 95,947 | +3,040 | 0.12% | 272,737 |
| 2022-10-14 | 2022-10-12 | 3.183 | 92,907 | +675 | 0.34% | 295,732 |
| 2022-10-11 | 2022-10-07 | 2.769 | 92,232 | +67,545 | 0.34% | 255,349 |
| 2022-10-07 | 2022-10-05 | 2.635 | 24,687 | +2,026 | 0.09% | 65,058 |
| 2022-09-29 | 2022-09-27 | 2.665 | 22,661 | +1,351 | 0.08% | 60,390 |
| 2022-09-28 | 2022-09-26 | 2.680 | 21,310 | +2,702 | 0.08% | 57,105 |
| 2022-09-23 | 2022-09-21 | 2.813 | 18,608 | +1,350 | 0.07% | 52,344 |
| 2022-09-21 | 2022-09-19 | 2.902 | 17,258 | +676 | 0.06% | 50,079 |
| 2022-09-20 | 2022-09-16 | 2.961 | 16,582 | -3,377 | 0.06% | 49,100 |
| 2022-09-19 | 2022-09-15 | 3.287 | 19,959 | +3,377 | 0.07% | 65,600 |
| 2022-09-15 | 2022-09-13 | 6.763 | 16,582 | +5,365 | 0.06% | 112,139 |
| 2022-08-26 | 2022-08-24 | 7.266 | 11,217 | -4,570 | 0.06% | 81,504 |
| 2022-08-19 | 2022-08-17 | 6.785 | 15,787 | +457 | 0.08% | 107,108 |
| 2022-08-08 | 2022-08-04 | 7.966 | 15,330 | -457 | 0.08% | 122,125 |
| 2022-08-05 | 2022-08-03 | 7.419 | 15,787 | -456 | 0.08% | 117,128 |
| 2022-08-01 | 2022-07-28 | 6.347 | 16,243 | +3,198 | 0.09% | 103,092 |
| 2022-07-29 | 2022-07-27 | 5.668 | 13,045 | -457 | 0.07% | 73,944 |
| 2022-07-19 | 2022-07-15 | 4.377 | 13,502 | -457 | 0.07% | 59,100 |
| 2022-07-15 | 2022-07-13 | 4.158 | 13,959 | +2,742 | 0.07% | 58,046 |
| 2022-07-08 | 2022-07-06 | 4.487 | 11,217 | -914 | 0.06% | 50,326 |
| 2022-06-23 | 2022-06-21 | 5.537 | 12,131 | +457 | 0.07% | 67,171 |
| 2022-06-17 | 2022-06-15 | 5.953 | 11,674 | +457 | 0.06% | 69,494 |
| 2022-06-08 | 2022-06-06 | 6.697 | 11,217 | +1,370 | 0.06% | 75,121 |
| 2022-06-06 | 2022-06-01 | 7.266 | 9,847 | +457 | 0.05% | 71,549 |
| 2022-05-24 | 2022-05-20 | 8.010 | 9,390 | -457 | 0.05% | 75,216 |
| 2022-05-23 | 2022-05-19 | 8.295 | 9,847 | -913 | 0.05% | 81,678 |
| 2022-05-03 | 2022-04-28 | 5.909 | 10,760 | +22 | 0.06% | 63,583 |
| 2022-04-27 | 2022-04-25 | 6.894 | 10,738 | -811 | 0.06% | 74,028 |
| 2022-04-25 | 2022-04-21 | 8.317 | 11,549 | +434 | 0.06% | 96,048 |
| 2022-04-19 | 2022-04-13 | 1.956 | 11,115 | -42,943 | 0.06% | 21,737 |
| 2022-04-13 | 2022-04-11 | 1.956 | 54,058 | +2,736 | 0.06% | 105,716 |
| 2022-04-11 | 2022-04-07 | 2.010 | 51,322 | -55 | 0.06% | 103,180 |
| 2022-04-01 | 2022-03-30 | 2.120 | 51,377 | -2,407 | 0.06% | 108,924 |
| 2022-03-31 | 2022-03-29 | 1.992 | 53,784 | +6,565 | 0.06% | 107,146 |
| 2022-03-30 | 2022-03-28 | 2.065 | 47,219 | +657 | 0.05% | 97,520 |
| 2022-03-23 | 2022-03-21 | 2.029 | 46,562 | -2,462 | 0.05% | 94,461 |
| 2022-03-22 | 2022-03-18 | 2.047 | 49,024 | +1,805 | 0.05% | 100,352 |
| 2022-03-21 | 2022-03-17 | 2.138 | 47,219 | -875 | 0.05% | 100,972 |
| 2022-03-18 | 2022-03-16 | 2.084 | 48,094 | +17,618 | 0.05% | 100,206 |
| 2022-03-17 | 2022-03-15 | 2.010 | 30,476 | -1,860 | 0.03% | 61,270 |
| 2022-03-16 | 2022-03-14 | 2.065 | 32,336 | +1,860 | 0.04% | 66,783 |
| 2022-03-15 | 2022-03-11 | 2.138 | 30,476 | +383 | 0.03% | 65,169 |
| 2022-03-14 | 2022-03-10 | 2.065 | 30,093 | -17,618 | 0.03% | 62,150 |
| 2022-03-11 | 2022-03-09 | 1.992 | 47,711 | +21,120 | 0.05% | 95,048 |
| 2022-01-04 | 2021-12-31 | 3.473 | 26,591 | -55 | 0.03% | 92,339 |
| 2021-11-29 | 2021-11-25 | 3.948 | 26,646 | +2,736 | 0.03% | 105,192 |
| 2021-11-15 | 2021-11-11 | 4.039 | 23,910 | -1,094 | 0.03% | 96,576 |
| 2021-11-09 | 2021-11-05 | 4.112 | 25,004 | -1,149 | 0.03% | 102,823 |
| 2021-10-20 | 2021-10-18 | 4.752 | 26,153 | -1,040 | 0.03% | 124,278 |
| 2021-10-19 | 2021-10-15 | 5.026 | 27,193 | +16,743 | 0.03% | 136,675 |
| 2021-10-07 | 2021-10-05 | 5.392 | 10,450 | +273 | 0.01% | 56,343 |
| 2021-10-06 | 2021-10-04 | 5.574 | 10,177 | -547 | 0.01% | 56,731 |
| 2021-10-04 | 2021-09-29 | 5.483 | 10,724 | +547 | 0.01% | 58,800 |
| 2021-09-24 | 2021-09-21 | 5.300 | 10,177 | +274 | 0.01% | 53,941 |
| 2021-09-21 | 2021-09-17 | 5.483 | 9,903 | -7,879 | 0.01% | 54,298 |
| 2021-09-20 | 2021-09-16 | 5.300 | 17,782 | +8,207 | 0.02% | 94,249 |
| 2021-09-17 | 2021-09-15 | 5.666 | 9,575 | -1,970 | 0.01% | 54,250 |
| 2021-09-15 | 2021-09-13 | 5.757 | 11,545 | +274 | 0.01% | 66,466 |
| 2021-09-14 | 2021-09-10 | 5.666 | 11,271 | -6,238 | 0.01% | 63,859 |
| 2021-09-13 | 2021-09-09 | 5.574 | 17,509 | +8,208 | 0.02% | 97,602 |
| 2021-09-06 | 2021-09-02 | 6.123 | 9,301 | -1,642 | 0.01% | 56,947 |
| 2021-09-01 | 2021-08-30 | 6.031 | 10,943 | +1,642 | 0.01% | 66,001 |
| 2021-08-25 | 2021-08-23 | 5.849 | 9,301 | +547 | 0.01% | 54,397 |
| 2021-08-20 | 2021-08-18 | 6.305 | 8,754 | -11,873 | 0.01% | 55,198 |
| 2021-08-19 | 2021-08-17 | 6.214 | 20,627 | +18,220 | 0.02% | 128,178 |
| 2021-08-18 | 2021-08-16 | 6.580 | 2,407 | +273 | 0.00% | 15,837 |
| 2021-08-11 | 2021-08-09 | 8.042 | 2,134 | -109 | 0.00% | 17,161 |
| 2021-08-06 | 2021-08-04 | 8.225 | 2,243 | -821 | 0.00% | 18,448 |
| 2021-08-03 | 2021-07-30 | 7.768 | 3,064 | +821 | 0.00% | 23,800 |
| 2021-07-30 | 2021-07-28 | 6.762 | 2,243 | -1,204 | 0.00% | 15,168 |
| 2021-07-29 | 2021-07-27 | 6.580 | 3,447 | -711 | 0.00% | 22,680 |
| 2021-07-28 | 2021-07-26 | 7.128 | 4,158 | +492 | 0.00% | 29,638 |
| 2021-07-27 | 2021-07-23 | 7.585 | 3,666 | -5,800 | 0.00% | 27,806 |
| 2021-07-26 | 2021-07-22 | 8.042 | 9,466 | -2,462 | 0.01% | 76,123 |
| 2021-07-23 | 2021-07-21 | 8.590 | 11,928 | +9,904 | 0.01% | 102,462 |
| 2021-07-21 | 2021-07-19 | 6.854 | 2,024 | +1,094 | 0.00% | 13,872 |
| 2021-07-19 | 2021-07-15 | 6.671 | 930 | -821 | 0.00% | 6,204 |
| 2021-07-13 | 2021-07-09 | 6.488 | 1,751 | -273 | 0.00% | 11,361 |
| 2021-07-12 | 2021-07-08 | 6.214 | 2,024 | -548 | 0.00% | 12,577 |
| 2021-07-07 | 2021-07-05 | 6.488 | 2,572 | +548 | 0.00% | 16,688 |
| 2021-06-28 | 2021-06-24 | 5.849 | 2,024 | +54 | 0.00% | 11,837 |
| 2021-05-28 | 2021-05-26 | 5.721 | 1,970 | -232 | 0.00% | 11,271 |
| 2021-05-12 | 2021-05-10 | 5.721 | 2,202 | -1,897 | 0.00% | 12,598 |
| 2021-04-22 | 2021-04-20 | 5.476 | 4,099 | -1,529 | 0.00% | 22,446 |
| 2021-04-21 | 2021-04-19 | 5.394 | 5,628 | +1,529 | 0.01% | 30,359 |
| 2021-04-01 | 2021-03-30 | 5.312 | 4,099 | +1,897 | 0.00% | 21,776 |
| 2021-03-17 | 2021-03-15 | 5.966 | 2,202 | +1,223 | 0.00% | 13,138 |
| 2021-03-02 | 2021-02-26 | 5.639 | 979 | -795 | 0.00% | 5,521 |
| 2021-02-18 | 2021-02-16 | 6.048 | 1,774 | -8,259 | 0.00% | 10,729 |
| 2021-02-03 | 2021-02-01 | 4.822 | 10,033 | +3,059 | 0.01% | 48,380 |
| 2021-02-01 | 2021-01-28 | 4.822 | 6,974 | -306 | 0.01% | 33,629 |
| 2021-01-28 | 2021-01-26 | 4.904 | 7,280 | +306 | 0.01% | 35,700 |
| 2021-01-07 | 2021-01-05 | 4.495 | 6,974 | +5,200 | 0.01% | 31,349 |
| 2021-01-05 | 2020-12-31 | 4.577 | 1,774 | -61 | 0.00% | 8,119 |
| 2020-12-18 | 2020-12-16 | 4.986 | 1,835 | -61 | 0.00% | 9,148 |
| 2020-12-14 | 2020-12-10 | 4.986 | 1,896 | +122 | 0.00% | 9,453 |
| 2020-12-08 | 2020-12-04 | 5.067 | 1,774 | +795 | 0.00% | 8,989 |
| 2020-12-04 | 2020-12-02 | 5.067 | 979 | -183 | 0.00% | 4,961 |
| 2020-12-02 | 2020-11-30 | 5.149 | 1,162 | +183 | 0.00% | 5,983 |
| 2020-08-21 | 2020-08-19 | 5.639 | 979 | -245 | 0.00% | 5,521 |
| 2020-08-19 | 2020-08-17 | 5.721 | 1,224 | +245 | 0.00% | 7,003 |
| 2020-07-02 | 2020-06-29 | 5.067 | 979 | -1,223 | 0.00% | 4,961 |
| 2020-06-29 | 2020-06-24 | 4.986 | 2,202 | +1,223 | 0.00% | 10,978 |
| 2020-06-19 | 2020-06-17 | 4.986 | 979 | -61 | 0.00% | 4,881 |
| 2020-06-12 | 2020-06-10 | 4.904 | 1,040 | -2,447 | 0.00% | 5,100 |
| 2020-05-18 | 2020-05-14 | 4.577 | 3,487 | +1,040 | 0.00% | 15,960 |
| 2020-05-15 | 2020-05-13 | 4.740 | 2,447 | +1,407 | 0.00% | 11,600 |
| 2020-05-14 | 2020-05-12 | 4.659 | 1,040 | -1,835 | 0.00% | 4,845 |
| 2020-05-13 | 2020-05-11 | 4.577 | 2,875 | +611 | 0.00% | 13,159 |
| 2020-05-11 | 2020-05-07 | 4.577 | 2,264 | -1,712 | 0.00% | 10,362 |
| 2020-05-05 | 2020-04-29 | 4.577 | 3,976 | -184 | 0.00% | 18,198 |
| 2020-05-04 | 2020-04-28 | 4.659 | 4,160 | +184 | 0.00% | 19,380 |
| 2020-04-20 | 2020-04-16 | 4.659 | 3,976 | +61 | 0.00% | 18,523 |
| 2020-03-19 | 2020-03-17 | 4.986 | 3,915 | -123 | 0.00% | 19,518 |
| 2020-03-18 | 2020-03-16 | 4.986 | 4,038 | +2,264 | 0.00% | 20,132 |
| 2020-02-18 | 2020-02-14 | 5.885 | 1,774 | -428 | 0.00% | 10,439 |
| 2020-02-17 | 2020-02-13 | 5.721 | 2,202 | +428 | 0.00% | 12,598 |
| 2020-01-02 | 2019-12-27 | 5.639 | 1,774 | +1,223 | 0.00% | 10,004 |
| 2019-12-23 | 2019-12-19 | 5.885 | 551 | -1,040 | 0.00% | 3,242 |
| 2019-12-19 | 2019-12-17 | 5.966 | 1,591 | -1,651 | 0.00% | 9,492 |
| 2019-12-18 | 2019-12-16 | 5.885 | 3,242 | +367 | 0.00% | 19,078 |
| 2019-12-17 | 2019-12-13 | 5.803 | 2,875 | -734 | 0.00% | 16,683 |
| 2019-12-16 | 2019-12-12 | 5.885 | 3,609 | +61 | 0.00% | 21,237 |
| 2019-12-11 | 2019-12-09 | 5.639 | 3,548 | -1,652 | 0.00% | 20,009 |
| 2019-12-06 | 2019-12-04 | 5.231 | 5,200 | +367 | 0.01% | 27,200 |
| 2019-12-05 | 2019-12-03 | 5.394 | 4,833 | +61 | 0.00% | 26,070 |
| 2019-12-03 | 2019-11-29 | 5.394 | 4,772 | +61 | 0.00% | 25,741 |
| 2019-12-02 | 2019-11-28 | 5.394 | 4,711 | +245 | 0.00% | 25,412 |
| 2019-11-29 | 2019-11-27 | 5.394 | 4,466 | +612 | 0.00% | 24,091 |
| 2019-11-19 | 2019-11-15 | 5.639 | 3,854 | +1,958 | 0.00% | 21,734 |
| 2019-11-14 | 2019-11-12 | 5.966 | 1,896 | -3,549 | 0.00% | 11,312 |
| 2019-11-13 | 2019-11-11 | 5.803 | 5,445 | -1,346 | 0.01% | 31,597 |
| 2019-11-12 | 2019-11-08 | 5.885 | 6,791 | -489 | 0.01% | 39,962 |
| 2019-11-11 | 2019-11-07 | 5.803 | 7,280 | +2,019 | 0.01% | 42,245 |
| 2019-11-08 | 2019-11-06 | 5.966 | 5,261 | +3,059 | 0.01% | 31,389 |
| 2019-11-06 | 2019-11-04 | 5.149 | 2,202 | +1,346 | 0.00% | 11,338 |
| 2019-10-25 | 2019-10-23 | 4.659 | 856 | +489 | 0.00% | 3,988 |
| 2019-10-18 | 2019-10-16 | 4.740 | 367 | -3,915 | 0.00% | 1,740 |
| 2019-10-16 | 2019-10-14 | 4.822 | 4,282 | -8,198 | 0.00% | 20,648 |
| 2019-10-15 | 2019-10-11 | 4.822 | 12,480 | +3,793 | 0.01% | 60,180 |
| 2019-10-14 | 2019-10-10 | 4.822 | 8,687 | -2,735 | 0.01% | 41,890 |
| 2019-10-02 | 2019-09-27 | 4.763 | 11,422 | +4,199 | 0.01% | 54,398 |
| 2019-09-24 | 2019-09-20 | 4.763 | 7,223 | +4,199 | 0.01% | 34,400 |
| 2019-09-20 | 2019-09-18 | 4.763 | 3,024 | -6,551 | 0.00% | 14,402 |
| 2019-09-12 | 2019-09-10 | 4.941 | 9,575 | +8,651 | 0.01% | 47,312 |
| 2019-09-04 | 2019-09-02 | 4.465 | 924 | -7,979 | 0.00% | 4,126 |
| 2019-08-30 | 2019-08-28 | 4.584 | 8,903 | +7,979 | 0.01% | 40,811 |
| 2019-08-16 | 2019-08-14 | 4.346 | 924 | +420 | 0.00% | 4,016 |
| 2019-07-11 | 2019-07-09 | 5.239 | 504 | -336 | 0.00% | 2,640 |
| 2019-05-23 | 2019-05-21 | 4.346 | 840 | -840 | 0.00% | 3,651 |
| 2019-05-20 | 2019-05-16 | 4.227 | 1,680 | +840 | 0.00% | 7,101 |
| 2019-04-17 | 2019-04-15 | 4.286 | 840 | +336 | 0.00% | 3,600 |
| 2019-03-01 | 2019-02-27 | 4.763 | 504 | -3,108 | 0.00% | 2,400 |
| 2019-02-28 | 2019-02-26 | 4.643 | 3,612 | -1,091 | 0.00% | 16,772 |
| 2019-01-25 | 2019-01-23 | 3.989 | 4,703 | -672 | 0.00% | 18,759 |
| 2019-01-24 | 2019-01-22 | 3.929 | 5,375 | -3,948 | 0.00% | 21,119 |
| 2019-01-15 | 2019-01-11 | 4.048 | 9,323 | +840 | 0.01% | 37,741 |
| 2019-01-14 | 2019-01-10 | 4.108 | 8,483 | +840 | 0.01% | 34,846 |
| 2019-01-09 | 2019-01-07 | 4.286 | 7,643 | +336 | 0.01% | 32,760 |
| 2019-01-04 | 2019-01-02 | 4.346 | 7,307 | -23,181 | 0.01% | 31,755 |
| 2019-01-03 | 2018-12-31 | 5.477 | 30,488 | +29,984 | 0.02% | 166,981 |
| 2018-06-13 | 2018-06-11 | 5.536 | 504 | +504 | 0.00% | 2,790 |
| 2018-04-30 | 2018-04-26 | 5.477 | 0 | -1,428 | ||
| 2018-03-20 | 2018-03-16 | 4.763 | 1,428 | +840 | 0.00% | 6,801 |
| 2018-03-19 | 2018-03-15 | 5.120 | 588 | +588 | 0.00% | 3,010 |
| 2017-08-31 | 2017-08-29 | 7.025 | 0 | -168 | ||
| 2017-08-21 | 2017-08-17 | 7.501 | 168 | +168 | 0.00% | 1,260 |
| 2017-02-08 | 2017-02-06 | 6.072 | 0 | -4,199 | ||
| 2017-01-20 | 2017-01-18 | 6.310 | 4,199 | +4,199 | 0.00% | 26,497 |
| 2015-12-07 | 2015-12-03 | 9.378 | 0 | -28,470 | ||
| 2015-08-24 | 2015-08-20 | 10.293 | 28,470 | -383 | 0.02% | 293,055 |
| 2015-05-13 | 2015-05-11 | 10.289 | 28,853 | -595 | 0.02% | 296,876 |
| 2014-08-22 | 2014-08-20 | 5.173 | 29,448 | -711 | 0.02% | 152,320 |
| 2013-02-01 | 2013-01-30 | 3.879 | 30,159 | -18,096 | 0.02% | 116,998 |
| 2013-01-25 | 2013-01-23 | 3.929 | 48,255 | -18,096 | 0.03% | 189,599 |
| 2013-01-11 | 2013-01-09 | 5.272 | 66,351 | +21,112 | 0.04% | 349,801 |
| 2013-01-10 | 2013-01-08 | 5.769 | 45,239 | -16,688 | 0.03% | 260,999 |
| 2013-01-09 | 2013-01-07 | 5.471 | 61,927 | +16,688 | 0.04% | 338,797 |
| 2013-01-08 | 2013-01-04 | 5.371 | 45,239 | -5,831 | 0.03% | 242,999 |
| 2013-01-07 | 2013-01-03 | 4.974 | 51,070 | +20,911 | 0.03% | 254,000 |
| 2013-01-04 | 2013-01-02 | 4.824 | 30,159 | -19,805 | 0.02% | 145,498 |
| 2012-12-27 | 2012-12-20 | 4.874 | 49,964 | +10,053 | 0.03% | 243,529 |
| 2012-12-13 | 2012-12-11 | 5.073 | 39,911 | -302 | 0.03% | 202,470 |
| 2012-12-10 | 2012-12-06 | 4.824 | 40,213 | -6,032 | 0.03% | 194,002 |
| 2012-12-05 | 2012-12-03 | 4.725 | 46,245 | +16,086 | 0.03% | 218,502 |
| 2012-10-15 | 2012-10-11 | 5.570 | 30,159 | -10,054 | 0.02% | 167,997 |
| 2011-09-05 | 2011-09-01 | 25.068 | 40,213 | -318 | 0.02% | 1,008,040 |
| 2011-04-21 | 2011-04-19 | 28.228 | 40,531 | -138 | 0.02% | 1,144,108 |
| 2010-10-22 | 2010-10-20 | 35.310 | 40,669 | -2,033 | 0.02% | 1,436,005 |
| 2010-10-21 | 2010-10-19 | 35.998 | 42,702 | +2,033 | 0.02% | 1,537,189 |
| 2010-10-14 | 2010-10-12 | 36.391 | 40,669 | +40,669 | 0.02% | 1,480,005 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy