History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 900 | +0 | 0.00% | 2,367 |
| 2025-10-13 | 2025-10-09 | 2.630 | 900 | +0 | 0.00% | 2,367 |
| 2025-10-10 | 2025-10-08 | 2.630 | 900 | +0 | 0.00% | 2,367 |
| 2025-10-09 | 2025-10-06 | 2.590 | 900 | +0 | 0.00% | 2,331 |
| 2025-10-08 | 2025-10-03 | 2.650 | 900 | +0 | 0.00% | 2,385 |
| 2025-10-06 | 2025-10-02 | 2.650 | 900 | +0 | 0.00% | 2,385 |
| 2025-10-03 | 2025-09-30 | 2.650 | 900 | +0 | 0.00% | 2,385 |
| 2025-10-02 | 2025-09-29 | 2.650 | 900 | +0 | 0.00% | 2,385 |
| 2025-09-30 | 2025-09-26 | 2.690 | 900 | +0 | 0.00% | 2,421 |
| 2025-09-29 | 2025-09-25 | 2.690 | 900 | +0 | 0.00% | 2,421 |
| 2025-09-26 | 2025-09-24 | 2.710 | 900 | +0 | 0.00% | 2,439 |
| 2025-09-25 | 2025-09-23 | 2.750 | 900 | +0 | 0.00% | 2,475 |
| 2025-09-24 | 2025-09-22 | 2.540 | 900 | +0 | 0.00% | 2,286 |
| 2025-09-23 | 2025-09-19 | 2.540 | 900 | +0 | 0.00% | 2,286 |
| 2025-09-22 | 2025-09-18 | 2.570 | 900 | +0 | 0.00% | 2,313 |
| 2025-09-19 | 2025-09-17 | 2.530 | 900 | +0 | 0.00% | 2,277 |
| 2025-09-18 | 2025-09-16 | 2.600 | 900 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 2.680 | 900 | +0 | 0.00% | 2,412 |
| 2025-09-16 | 2025-09-12 | 2.680 | 900 | +0 | 0.00% | 2,412 |
| 2025-09-15 | 2025-09-11 | 2.680 | 900 | +0 | 0.00% | 2,412 |
| 2025-09-12 | 2025-09-10 | 2.680 | 900 | +0 | 0.00% | 2,412 |
| 2025-09-11 | 2025-09-09 | 2.680 | 900 | +0 | 0.00% | 2,412 |
| 2025-09-10 | 2025-09-08 | 2.680 | 900 | +0 | 0.00% | 2,412 |
| 2025-09-09 | 2025-09-05 | 2.730 | 900 | +0 | 0.00% | 2,457 |
| 2025-09-08 | 2025-09-04 | 2.730 | 900 | +0 | 0.00% | 2,457 |
| 2025-09-05 | 2025-09-03 | 2.730 | 900 | +0 | 0.00% | 2,457 |
| 2025-09-04 | 2025-09-02 | 2.730 | 900 | +0 | 0.00% | 2,457 |
| 2025-09-03 | 2025-09-01 | 2.730 | 900 | +0 | 0.00% | 2,457 |
| 2025-09-02 | 2025-08-29 | 2.760 | 900 | +0 | 0.00% | 2,484 |
| 2025-09-01 | 2025-08-28 | 2.760 | 900 | +0 | 0.00% | 2,484 |
| 2025-08-29 | 2025-08-27 | 2.850 | 900 | +0 | 0.00% | 2,565 |
| 2025-08-28 | 2025-08-26 | 3.168 | 900 | +0 | 0.00% | 2,851 |
| 2025-08-27 | 2025-08-25 | 3.105 | 900 | +45 | 0.00% | 2,794 |
| 2025-08-26 | 2025-08-22 | 3.157 | 855 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 3.168 | 855 | +0 | 0.00% | 2,709 |
| 2025-08-22 | 2025-08-20 | 3.252 | 855 | +0 | 0.00% | 2,781 |
| 2025-08-21 | 2025-08-19 | 3.031 | 855 | +0 | 0.00% | 2,592 |
| 2025-08-20 | 2025-08-18 | 3.021 | 855 | +0 | 0.00% | 2,583 |
| 2025-08-19 | 2025-08-15 | 3.010 | 855 | +0 | 0.00% | 2,574 |
| 2025-08-18 | 2025-08-14 | 3.010 | 855 | +0 | 0.00% | 2,574 |
| 2025-08-15 | 2025-08-13 | 3.010 | 855 | +0 | 0.00% | 2,574 |
| 2025-08-14 | 2025-08-12 | 2.999 | 855 | +0 | 0.00% | 2,565 |
| 2025-08-13 | 2025-08-11 | 3.136 | 855 | +0 | 0.00% | 2,682 |
| 2025-08-12 | 2025-08-08 | 3.147 | 855 | +0 | 0.00% | 2,691 |
| 2025-08-11 | 2025-08-07 | 3.189 | 855 | +0 | 0.00% | 2,727 |
| 2025-08-08 | 2025-08-06 | 3.442 | 855 | +0 | 0.00% | 2,942 |
| 2025-08-07 | 2025-08-05 | 2.684 | 855 | +0 | 0.00% | 2,295 |
| 2025-08-06 | 2025-08-04 | 2.557 | 855 | +0 | 0.00% | 2,187 |
| 2025-08-05 | 2025-08-01 | 2.526 | 855 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 2.600 | 855 | +0 | 0.00% | 2,223 |
| 2025-08-01 | 2025-07-30 | 2.547 | 855 | +0 | 0.00% | 2,178 |
| 2025-07-31 | 2025-07-29 | 2.536 | 855 | +0 | 0.00% | 2,169 |
| 2025-07-30 | 2025-07-28 | 2.505 | 855 | +0 | 0.00% | 2,142 |
| 2025-07-29 | 2025-07-25 | 2.431 | 855 | +0 | 0.00% | 2,079 |
| 2025-07-28 | 2025-07-24 | 2.547 | 855 | +0 | 0.00% | 2,178 |
| 2025-07-25 | 2025-07-23 | 2.547 | 855 | +0 | 0.00% | 2,178 |
| 2025-07-24 | 2025-07-22 | 2.536 | 855 | +0 | 0.00% | 2,169 |
| 2025-07-23 | 2025-07-21 | 2.431 | 855 | +0 | 0.00% | 2,079 |
| 2025-07-22 | 2025-07-18 | 2.421 | 855 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 2.389 | 855 | +0 | 0.00% | 2,043 |
| 2025-07-18 | 2025-07-16 | 2.421 | 855 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 2.463 | 855 | +0 | 0.00% | 2,106 |
| 2025-07-16 | 2025-07-14 | 2.400 | 855 | +0 | 0.00% | 2,052 |
| 2025-07-15 | 2025-07-11 | 2.389 | 855 | +0 | 0.00% | 2,043 |
| 2025-07-14 | 2025-07-10 | 2.442 | 855 | +0 | 0.00% | 2,088 |
| 2025-07-11 | 2025-07-09 | 2.379 | 855 | +0 | 0.00% | 2,034 |
| 2025-07-10 | 2025-07-08 | 2.389 | 855 | +0 | 0.00% | 2,043 |
| 2025-07-09 | 2025-07-07 | 2.484 | 855 | +0 | 0.00% | 2,124 |
| 2025-07-08 | 2025-07-04 | 2.557 | 855 | +0 | 0.00% | 2,187 |
| 2025-07-07 | 2025-07-03 | 2.600 | 855 | +0 | 0.00% | 2,223 |
| 2025-07-04 | 2025-07-02 | 2.610 | 855 | +0 | 0.00% | 2,232 |
| 2025-07-03 | 2025-06-30 | 2.642 | 855 | +0 | 0.00% | 2,259 |
| 2025-07-02 | 2025-06-27 | 2.494 | 855 | +0 | 0.00% | 2,133 |
| 2025-06-30 | 2025-06-26 | 2.568 | 855 | +0 | 0.00% | 2,196 |
| 2025-06-27 | 2025-06-25 | 2.589 | 855 | +0 | 0.00% | 2,214 |
| 2025-06-26 | 2025-06-24 | 2.536 | 855 | +0 | 0.00% | 2,169 |
| 2025-06-25 | 2025-06-23 | 2.589 | 855 | +0 | 0.00% | 2,214 |
| 2025-06-24 | 2025-06-20 | 2.578 | 855 | +0 | 0.00% | 2,205 |
| 2025-06-23 | 2025-06-19 | 2.547 | 855 | +0 | 0.00% | 2,178 |
| 2025-06-20 | 2025-06-18 | 2.684 | 855 | +0 | 0.00% | 2,295 |
| 2025-06-19 | 2025-06-17 | 2.793 | 855 | +0 | 0.00% | 2,388 |
| 2025-06-18 | 2025-06-16 | 2.837 | 855 | +33 | 0.00% | 2,426 |
| 2025-06-17 | 2025-06-13 | 2.508 | 822 | +0 | 0.00% | 2,062 |
| 2025-06-16 | 2025-06-12 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2025-06-13 | 2025-06-11 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2025-06-12 | 2025-06-10 | 2.629 | 822 | +0 | 0.00% | 2,161 |
| 2025-06-11 | 2025-06-09 | 2.629 | 822 | +0 | 0.00% | 2,161 |
| 2025-06-10 | 2025-06-06 | 2.640 | 822 | +0 | 0.00% | 2,170 |
| 2025-06-09 | 2025-06-05 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2025-06-06 | 2025-06-04 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2025-06-05 | 2025-06-03 | 2.530 | 822 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 2.530 | 822 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 2.487 | 822 | +0 | 0.00% | 2,044 |
| 2025-06-02 | 2025-05-29 | 2.465 | 822 | +0 | 0.00% | 2,026 |
| 2025-05-30 | 2025-05-28 | 2.465 | 822 | +0 | 0.00% | 2,026 |
| 2025-05-29 | 2025-05-27 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-05-28 | 2025-05-26 | 2.399 | 822 | +0 | 0.00% | 1,972 |
| 2025-05-27 | 2025-05-23 | 2.377 | 822 | +0 | 0.00% | 1,954 |
| 2025-05-26 | 2025-05-22 | 2.355 | 822 | +0 | 0.00% | 1,936 |
| 2025-05-23 | 2025-05-21 | 2.410 | 822 | +0 | 0.00% | 1,981 |
| 2025-05-22 | 2025-05-20 | 2.410 | 822 | +0 | 0.00% | 1,981 |
| 2025-05-21 | 2025-05-19 | 2.377 | 822 | +0 | 0.00% | 1,954 |
| 2025-05-20 | 2025-05-16 | 2.432 | 822 | +0 | 0.00% | 1,999 |
| 2025-05-19 | 2025-05-15 | 2.432 | 822 | +0 | 0.00% | 1,999 |
| 2025-05-16 | 2025-05-14 | 2.465 | 822 | +0 | 0.00% | 2,026 |
| 2025-05-15 | 2025-05-13 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-05-14 | 2025-05-12 | 2.399 | 822 | +0 | 0.00% | 1,972 |
| 2025-05-13 | 2025-05-09 | 2.410 | 822 | +0 | 0.00% | 1,981 |
| 2025-05-12 | 2025-05-08 | 2.388 | 822 | +0 | 0.00% | 1,963 |
| 2025-05-09 | 2025-05-07 | 2.432 | 822 | +0 | 0.00% | 1,999 |
| 2025-05-08 | 2025-05-06 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-05-07 | 2025-05-02 | 2.508 | 822 | +0 | 0.00% | 2,062 |
| 2025-05-06 | 2025-04-30 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-05-02 | 2025-04-29 | 2.421 | 822 | +0 | 0.00% | 1,990 |
| 2025-04-30 | 2025-04-28 | 2.333 | 822 | +0 | 0.00% | 1,918 |
| 2025-04-29 | 2025-04-25 | 2.322 | 822 | +0 | 0.00% | 1,909 |
| 2025-04-28 | 2025-04-24 | 2.289 | 822 | +0 | 0.00% | 1,882 |
| 2025-04-25 | 2025-04-23 | 2.333 | 822 | +0 | 0.00% | 1,918 |
| 2025-04-24 | 2025-04-22 | 2.410 | 822 | +0 | 0.00% | 1,981 |
| 2025-04-23 | 2025-04-17 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-04-22 | 2025-04-16 | 2.465 | 822 | +0 | 0.00% | 2,026 |
| 2025-04-17 | 2025-04-15 | 2.410 | 822 | +0 | 0.00% | 1,981 |
| 2025-04-16 | 2025-04-14 | 2.410 | 822 | +0 | 0.00% | 1,981 |
| 2025-04-15 | 2025-04-11 | 2.454 | 822 | +0 | 0.00% | 2,017 |
| 2025-04-14 | 2025-04-10 | 2.432 | 822 | +0 | 0.00% | 1,999 |
| 2025-04-11 | 2025-04-09 | 2.344 | 822 | +0 | 0.00% | 1,927 |
| 2025-04-10 | 2025-04-08 | 2.344 | 822 | +0 | 0.00% | 1,927 |
| 2025-04-09 | 2025-04-07 | 2.344 | 822 | +0 | 0.00% | 1,927 |
| 2025-04-08 | 2025-04-03 | 2.519 | 822 | +0 | 0.00% | 2,071 |
| 2025-04-07 | 2025-04-02 | 2.574 | 822 | +0 | 0.00% | 2,116 |
| 2025-04-03 | 2025-04-01 | 2.607 | 822 | +0 | 0.00% | 2,143 |
| 2025-04-02 | 2025-03-31 | 2.618 | 822 | +0 | 0.00% | 2,152 |
| 2025-04-01 | 2025-03-28 | 2.607 | 822 | +0 | 0.00% | 2,143 |
| 2025-03-31 | 2025-03-27 | 2.399 | 822 | +0 | 0.00% | 1,972 |
| 2025-03-28 | 2025-03-26 | 2.267 | 822 | +0 | 0.00% | 1,864 |
| 2025-03-27 | 2025-03-25 | 2.125 | 822 | +0 | 0.00% | 1,747 |
| 2025-03-26 | 2025-03-24 | 2.125 | 822 | +0 | 0.00% | 1,747 |
| 2025-03-25 | 2025-03-21 | 2.114 | 822 | +0 | 0.00% | 1,738 |
| 2025-03-24 | 2025-03-20 | 2.081 | 822 | +0 | 0.00% | 1,711 |
| 2025-03-21 | 2025-03-19 | 2.081 | 822 | +0 | 0.00% | 1,711 |
| 2025-03-20 | 2025-03-18 | 2.081 | 822 | +0 | 0.00% | 1,711 |
| 2025-03-19 | 2025-03-17 | 2.114 | 822 | +0 | 0.00% | 1,738 |
| 2025-03-18 | 2025-03-14 | 2.114 | 822 | +0 | 0.00% | 1,738 |
| 2025-03-17 | 2025-03-13 | 2.114 | 822 | +0 | 0.00% | 1,738 |
| 2025-03-14 | 2025-03-12 | 2.136 | 822 | +0 | 0.00% | 1,756 |
| 2025-03-13 | 2025-03-11 | 2.147 | 822 | +0 | 0.00% | 1,765 |
| 2025-03-12 | 2025-03-10 | 2.158 | 822 | +0 | 0.00% | 1,774 |
| 2025-03-11 | 2025-03-07 | 2.169 | 822 | +0 | 0.00% | 1,783 |
| 2025-03-10 | 2025-03-06 | 2.246 | 822 | +0 | 0.00% | 1,846 |
| 2025-03-07 | 2025-03-05 | 2.267 | 822 | +0 | 0.00% | 1,864 |
| 2025-03-06 | 2025-03-04 | 2.333 | 822 | +0 | 0.00% | 1,918 |
| 2025-03-05 | 2025-03-03 | 2.333 | 822 | +0 | 0.00% | 1,918 |
| 2025-03-04 | 2025-02-28 | 2.333 | 822 | +0 | 0.00% | 1,918 |
| 2025-03-03 | 2025-02-27 | 2.257 | 822 | +0 | 0.00% | 1,855 |
| 2025-02-28 | 2025-02-26 | 2.278 | 822 | +0 | 0.00% | 1,873 |
| 2025-02-27 | 2025-02-25 | 2.300 | 822 | +0 | 0.00% | 1,891 |
| 2025-02-26 | 2025-02-24 | 2.300 | 822 | +0 | 0.00% | 1,891 |
| 2025-02-25 | 2025-02-21 | 2.257 | 822 | +0 | 0.00% | 1,855 |
| 2025-02-24 | 2025-02-20 | 2.366 | 822 | +0 | 0.00% | 1,945 |
| 2025-02-21 | 2025-02-19 | 2.366 | 822 | +0 | 0.00% | 1,945 |
| 2025-02-20 | 2025-02-18 | 2.311 | 822 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 2.454 | 822 | +0 | 0.00% | 2,017 |
| 2025-02-18 | 2025-02-14 | 2.421 | 822 | +0 | 0.00% | 1,990 |
| 2025-02-17 | 2025-02-13 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-02-14 | 2025-02-12 | 2.465 | 822 | +0 | 0.00% | 2,026 |
| 2025-02-13 | 2025-02-11 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2025-02-12 | 2025-02-10 | 2.432 | 822 | +0 | 0.00% | 1,999 |
| 2025-02-11 | 2025-02-07 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-02-10 | 2025-02-06 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2025-02-07 | 2025-02-05 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2025-02-06 | 2025-02-04 | 2.530 | 822 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 2.498 | 822 | +0 | 0.00% | 2,053 |
| 2025-02-04 | 2025-01-28 | 2.465 | 822 | +0 | 0.00% | 2,026 |
| 2025-02-03 | 2025-01-24 | 2.388 | 822 | +0 | 0.00% | 1,963 |
| 2025-01-27 | 2025-01-23 | 2.399 | 822 | +0 | 0.00% | 1,972 |
| 2025-01-24 | 2025-01-22 | 2.399 | 822 | +0 | 0.00% | 1,972 |
| 2025-01-23 | 2025-01-21 | 2.399 | 822 | +0 | 0.00% | 1,972 |
| 2025-01-22 | 2025-01-20 | 2.399 | 822 | +0 | 0.00% | 1,972 |
| 2025-01-21 | 2025-01-17 | 2.388 | 822 | +0 | 0.00% | 1,963 |
| 2025-01-20 | 2025-01-16 | 2.388 | 822 | +0 | 0.00% | 1,963 |
| 2025-01-17 | 2025-01-15 | 2.388 | 822 | +0 | 0.00% | 1,963 |
| 2025-01-16 | 2025-01-14 | 2.388 | 822 | +0 | 0.00% | 1,963 |
| 2025-01-15 | 2025-01-13 | 2.432 | 822 | +0 | 0.00% | 1,999 |
| 2025-01-14 | 2025-01-10 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-01-13 | 2025-01-09 | 2.410 | 822 | +0 | 0.00% | 1,981 |
| 2025-01-10 | 2025-01-08 | 2.366 | 822 | +0 | 0.00% | 1,945 |
| 2025-01-09 | 2025-01-07 | 2.443 | 822 | +0 | 0.00% | 2,008 |
| 2025-01-08 | 2025-01-06 | 2.454 | 822 | +0 | 0.00% | 2,017 |
| 2025-01-07 | 2025-01-03 | 2.465 | 822 | +0 | 0.00% | 2,026 |
| 2025-01-06 | 2025-01-02 | 2.519 | 822 | +0 | 0.00% | 2,071 |
| 2025-01-03 | 2024-12-31 | 2.519 | 822 | +0 | 0.00% | 2,071 |
| 2025-01-02 | 2024-12-27 | 2.519 | 822 | +0 | 0.00% | 2,071 |
| 2024-12-30 | 2024-12-24 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2024-12-27 | 2024-12-20 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2024-12-23 | 2024-12-19 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2024-12-20 | 2024-12-18 | 2.541 | 822 | +0 | 0.00% | 2,089 |
| 2024-12-19 | 2024-12-17 | 2.728 | 822 | +0 | 0.00% | 2,242 |
| 2024-12-18 | 2024-12-16 | 2.728 | 822 | +0 | 0.00% | 2,242 |
| 2024-12-17 | 2024-12-13 | 2.684 | 822 | +0 | 0.00% | 2,206 |
| 2024-12-16 | 2024-12-12 | 2.596 | 822 | +0 | 0.00% | 2,134 |
| 2024-12-13 | 2024-12-11 | 2.574 | 822 | +0 | 0.00% | 2,116 |
| 2024-12-12 | 2024-12-10 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2024-12-11 | 2024-12-09 | 2.519 | 822 | +0 | 0.00% | 2,071 |
| 2024-12-10 | 2024-12-06 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2024-12-09 | 2024-12-05 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2024-12-06 | 2024-12-04 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2024-12-05 | 2024-12-03 | 2.541 | 822 | +0 | 0.00% | 2,089 |
| 2024-12-04 | 2024-12-02 | 2.541 | 822 | +0 | 0.00% | 2,089 |
| 2024-12-03 | 2024-11-29 | 2.574 | 822 | +0 | 0.00% | 2,116 |
| 2024-12-02 | 2024-11-28 | 2.574 | 822 | +0 | 0.00% | 2,116 |
| 2024-11-29 | 2024-11-27 | 2.574 | 822 | +0 | 0.00% | 2,116 |
| 2024-11-28 | 2024-11-26 | 2.574 | 822 | +0 | 0.00% | 2,116 |
| 2024-11-27 | 2024-11-25 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2024-11-26 | 2024-11-22 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2024-11-25 | 2024-11-21 | 2.454 | 822 | +0 | 0.00% | 2,017 |
| 2024-11-22 | 2024-11-20 | 2.454 | 822 | +0 | 0.00% | 2,017 |
| 2024-11-21 | 2024-11-19 | 2.454 | 822 | +0 | 0.00% | 2,017 |
| 2024-11-20 | 2024-11-18 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2024-11-19 | 2024-11-15 | 2.519 | 822 | +0 | 0.00% | 2,071 |
| 2024-11-18 | 2024-11-14 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-11-15 | 2024-11-13 | 2.552 | 822 | +0 | 0.00% | 2,098 |
| 2024-11-14 | 2024-11-12 | 2.476 | 822 | +0 | 0.00% | 2,035 |
| 2024-11-13 | 2024-11-11 | 2.585 | 822 | +0 | 0.00% | 2,125 |
| 2024-11-12 | 2024-11-08 | 2.640 | 822 | +0 | 0.00% | 2,170 |
| 2024-11-11 | 2024-11-07 | 2.629 | 822 | +0 | 0.00% | 2,161 |
| 2024-11-08 | 2024-11-06 | 2.629 | 822 | +0 | 0.00% | 2,161 |
| 2024-11-07 | 2024-11-05 | 2.629 | 822 | +0 | 0.00% | 2,161 |
| 2024-11-06 | 2024-11-04 | 2.607 | 822 | +0 | 0.00% | 2,143 |
| 2024-11-05 | 2024-11-01 | 2.585 | 822 | +0 | 0.00% | 2,125 |
| 2024-11-04 | 2024-10-31 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-11-01 | 2024-10-30 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-10-31 | 2024-10-29 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-10-30 | 2024-10-28 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-10-29 | 2024-10-25 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-10-28 | 2024-10-24 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-10-25 | 2024-10-23 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-10-24 | 2024-10-22 | 2.563 | 822 | +0 | 0.00% | 2,107 |
| 2024-10-23 | 2024-10-21 | 2.596 | 822 | +0 | 0.00% | 2,134 |
| 2024-10-22 | 2024-10-18 | 2.574 | 822 | +0 | 0.00% | 2,116 |
| 2024-10-21 | 2024-10-17 | 2.618 | 822 | +0 | 0.00% | 2,152 |
| 2024-10-18 | 2024-10-16 | 2.640 | 822 | +0 | 0.00% | 2,170 |
| 2024-10-17 | 2024-10-15 | 2.728 | 822 | +0 | 0.00% | 2,242 |
| 2024-10-16 | 2024-10-14 | 2.728 | 822 | +0 | 0.00% | 2,242 |
| 2024-10-15 | 2024-10-10 | 2.684 | 822 | +0 | 0.00% | 2,206 |
| 2024-10-14 | 2024-10-09 | 2.596 | 822 | +0 | 0.00% | 2,134 |
| 2024-10-10 | 2024-10-08 | 2.728 | 822 | +0 | 0.00% | 2,242 |
| 2024-10-09 | 2024-10-07 | 3.012 | 822 | +0 | 0.00% | 2,476 |
| 2024-10-08 | 2024-10-04 | 3.177 | 822 | +0 | 0.00% | 2,611 |
| 2024-10-07 | 2024-10-03 | 2.914 | 822 | +0 | 0.00% | 2,395 |
| 2024-10-04 | 2024-10-02 | 2.958 | 822 | +0 | 0.00% | 2,431 |
| 2024-10-03 | 2024-09-30 | 2.771 | 822 | -5,477 | 0.00% | 2,278 |
| 2024-09-05 | 2024-09-03 | 4.975 | 6,299 | +1,638 | 0.01% | 31,334 |
| 2024-05-06 | 2024-05-02 | 4.264 | 4,661 | -6,079 | 0.01% | 19,874 |
| 2022-10-24 | 2022-10-20 | 2.843 | 10,740 | +68 | 0.01% | 30,529 |
| 2022-09-15 | 2022-09-13 | 6.763 | 10,672 | +3,453 | 0.04% | 72,172 |
| 2022-08-10 | 2022-08-08 | 7.507 | 7,219 | +1,370 | 0.04% | 54,192 |
| 2022-08-08 | 2022-08-04 | 7.966 | 5,849 | +2,742 | 0.03% | 46,596 |
| 2022-08-05 | 2022-08-03 | 7.419 | 3,107 | -5,483 | 0.02% | 23,052 |
| 2022-07-29 | 2022-07-27 | 5.668 | 8,590 | +4,569 | 0.05% | 48,692 |
| 2022-07-27 | 2022-07-25 | 5.209 | 4,021 | +914 | 0.02% | 20,945 |
| 2022-04-19 | 2022-04-13 | 1.956 | 3,107 | -11,775 | 0.02% | 6,076 |
| 2021-10-22 | 2021-10-20 | 4.569 | 14,882 | +54 | 0.02% | 67,999 |
| 2021-08-31 | 2021-08-27 | 5.849 | 14,828 | -1,094 | 0.02% | 86,722 |
| 2021-08-18 | 2021-08-16 | 6.580 | 15,922 | +1,094 | 0.02% | 104,761 |
| 2021-07-30 | 2021-07-28 | 6.762 | 14,828 | +1,970 | 0.02% | 100,273 |
| 2021-07-28 | 2021-07-26 | 7.128 | 12,858 | +55 | 0.01% | 91,651 |
| 2021-07-27 | 2021-07-23 | 7.585 | 12,803 | -493 | 0.01% | 97,109 |
| 2021-07-23 | 2021-07-21 | 8.590 | 13,296 | +493 | 0.01% | 114,213 |
| 2021-07-14 | 2021-07-12 | 6.580 | 12,803 | -27,357 | 0.01% | 84,239 |
| 2021-05-28 | 2021-05-26 | 5.721 | 40,160 | -4,744 | 0.05% | 229,760 |
| 2021-05-21 | 2021-05-18 | 5.476 | 44,904 | -550 | 0.05% | 245,891 |
| 2021-03-08 | 2021-03-04 | 5.803 | 45,454 | +30,588 | 0.05% | 263,763 |
| 2021-03-04 | 2021-03-02 | 5.803 | 14,866 | +14,866 | 0.01% | 86,265 |
| 2021-02-17 | 2021-02-11 | 5.966 | 0 | -36,339 | ||
| 2021-02-10 | 2021-02-08 | 5.639 | 36,339 | -11,440 | 0.04% | 204,930 |
| 2021-01-21 | 2021-01-19 | 4.577 | 47,779 | -486,783 | 0.05% | 218,680 |
| 2021-01-20 | 2021-01-18 | 4.577 | 534,562 | -551 | 0.54% | 2,446,638 |
| 2020-11-03 | 2020-10-30 | 4.332 | 535,113 | -81,182 | 0.54% | 2,317,955 |
| 2020-10-20 | 2020-10-16 | 4.577 | 616,295 | +40,866 | 0.62% | 2,820,722 |
| 2020-09-03 | 2020-09-01 | 5.312 | 575,429 | +11,746 | 0.58% | 3,056,953 |
| 2020-08-25 | 2020-08-21 | 5.558 | 563,683 | +6,179 | 0.57% | 3,132,762 |
| 2020-08-24 | 2020-08-20 | 5.558 | 557,504 | +8,014 | 0.56% | 3,098,422 |
| 2020-08-20 | 2020-08-18 | 5.639 | 549,490 | +33,831 | 0.55% | 3,098,792 |
| 2020-08-19 | 2020-08-17 | 5.721 | 515,659 | +503,668 | 0.52% | 2,950,151 |
| 2020-05-12 | 2020-05-08 | 4.577 | 11,991 | -5,200 | 0.01% | 54,882 |
| 2019-10-17 | 2019-10-15 | 4.659 | 17,191 | -49,736 | 0.02% | 80,087 |
| 2019-10-16 | 2019-10-14 | 4.822 | 66,927 | -26,368 | 0.07% | 322,728 |
| 2019-10-14 | 2019-10-10 | 4.822 | 93,295 | -34,787 | 0.09% | 449,877 |
| 2019-10-03 | 2019-09-30 | 4.763 | 128,082 | +17,889 | 0.09% | 609,998 |
| 2019-09-06 | 2019-09-04 | 4.524 | 110,193 | +8,315 | 0.08% | 498,561 |
| 2019-08-29 | 2019-08-27 | 4.524 | 101,878 | -18,141 | 0.07% | 460,940 |
| 2019-08-28 | 2019-08-26 | 4.584 | 120,019 | +36,954 | 0.09% | 550,163 |
| 2019-08-22 | 2019-08-20 | 4.524 | 83,065 | +16,798 | 0.06% | 375,822 |
| 2019-08-16 | 2019-08-14 | 4.346 | 66,267 | +9,323 | 0.05% | 287,986 |
| 2019-07-17 | 2019-07-15 | 5.001 | 56,944 | +15,202 | 0.04% | 284,759 |
| 2019-03-28 | 2019-03-26 | 3.691 | 41,742 | -41,994 | 0.03% | 154,069 |
| 2019-03-04 | 2019-02-28 | 4.882 | 83,736 | +41,994 | 0.06% | 408,768 |
| 2018-07-26 | 2018-07-24 | 5.239 | 41,742 | -336 | 0.03% | 218,679 |
| 2018-06-28 | 2018-06-26 | 4.882 | 42,078 | -5,040 | 0.03% | 205,409 |
| 2018-05-07 | 2018-05-03 | 5.417 | 47,118 | -1,679 | 0.03% | 255,258 |
| 2018-04-25 | 2018-04-23 | 6.310 | 48,797 | +1,679 | 0.04% | 307,928 |
| 2018-04-06 | 2018-04-03 | 4.822 | 47,118 | +8,819 | 0.03% | 227,207 |
| 2018-03-26 | 2018-03-22 | 4.822 | 38,299 | +16,798 | 0.03% | 184,681 |
| 2018-03-19 | 2018-03-15 | 5.120 | 21,501 | +2,520 | 0.02% | 110,080 |
| 2018-02-22 | 2018-02-20 | 5.953 | 18,981 | +1,679 | 0.01% | 112,998 |
| 2018-01-30 | 2018-01-26 | 7.382 | 17,302 | -2,183 | 0.01% | 127,723 |
| 2018-01-09 | 2018-01-05 | 7.144 | 19,485 | +7,139 | 0.01% | 139,198 |
| 2017-10-13 | 2017-10-11 | 6.906 | 12,346 | -5,040 | 0.01% | 85,258 |
| 2017-08-28 | 2017-08-24 | 7.263 | 17,386 | +7,643 | 0.01% | 126,273 |
| 2017-08-21 | 2017-08-17 | 7.501 | 9,743 | +5,040 | 0.01% | 73,083 |
| 2017-08-03 | 2017-08-01 | 7.025 | 4,703 | -7,391 | 0.00% | 33,038 |
| 2017-03-22 | 2017-03-20 | 7.144 | 12,094 | +7,391 | 0.01% | 86,398 |
| 2017-03-17 | 2017-03-15 | 7.501 | 4,703 | +4,703 | 0.00% | 35,277 |
| 2016-04-14 | 2016-04-12 | 9.249 | 0 | -26,474 | ||
| 2016-03-18 | 2016-03-16 | 9.360 | 26,474 | +26,474 | 0.02% | 247,804 |
| 2016-01-07 | 2016-01-05 | 9.589 | 0 | -19,739 | ||
| 2015-12-21 | 2015-12-17 | 10.643 | 19,739 | +9,395 | 0.01% | 210,081 |
| 2015-12-17 | 2015-12-15 | 10.011 | 10,344 | +10,344 | 0.01% | 103,551 |
| 2015-11-30 | 2015-11-26 | 9.484 | 0 | -13,286 | ||
| 2015-08-24 | 2015-08-20 | 10.293 | 13,286 | -179 | 0.01% | 136,759 |
| 2015-08-04 | 2015-07-31 | 11.749 | 13,465 | -14,426 | 0.01% | 158,202 |
| 2015-07-13 | 2015-07-09 | 11.125 | 27,891 | +21,159 | 0.02% | 310,295 |
| 2015-07-07 | 2015-07-03 | 11.229 | 6,732 | -10,388 | 0.00% | 75,595 |
| 2015-06-29 | 2015-06-25 | 15.180 | 17,120 | +6,733 | 0.01% | 259,886 |
| 2015-05-21 | 2015-05-19 | 12.477 | 10,387 | +10,387 | 0.01% | 129,598 |
| 2015-05-18 | 2015-05-14 | 11.749 | 0 | -9,233 | ||
| 2015-05-15 | 2015-05-13 | 11.125 | 9,233 | +1,731 | 0.01% | 102,720 |
| 2015-05-13 | 2015-05-11 | 10.289 | 7,502 | -155 | 0.00% | 77,190 |
| 2015-05-12 | 2015-05-08 | 10.187 | 7,657 | +2,062 | 0.00% | 78,005 |
| 2015-04-30 | 2015-04-28 | 10.595 | 5,595 | +2,650 | 0.00% | 59,278 |
| 2015-04-17 | 2015-04-15 | 11.308 | 2,945 | -1,669 | 0.00% | 33,302 |
| 2015-04-16 | 2015-04-14 | 11.104 | 4,614 | +1,669 | 0.00% | 51,235 |
| 2015-04-15 | 2015-04-13 | 12.123 | 2,945 | +982 | 0.00% | 35,702 |
| 2015-04-14 | 2015-04-10 | 11.715 | 1,963 | -1,178 | 0.00% | 22,998 |
| 2015-04-13 | 2015-04-09 | 10.391 | 3,141 | -4,614 | 0.00% | 32,639 |
| 2015-04-10 | 2015-04-08 | 8.761 | 7,755 | +5,595 | 0.01% | 67,943 |
| 2015-03-12 | 2015-03-10 | 9.169 | 2,160 | -1,963 | 0.00% | 19,804 |
| 2015-03-11 | 2015-03-09 | 9.474 | 4,123 | +1,963 | 0.00% | 39,062 |
| 2015-03-10 | 2015-03-06 | 9.984 | 2,160 | +2,160 | 0.00% | 21,565 |
| 2014-11-28 | 2014-11-26 | 10.086 | 0 | -1,865 | ||
| 2014-11-27 | 2014-11-25 | 9.372 | 1,865 | +1,865 | 0.00% | 17,480 |
| 2014-11-10 | 2014-11-06 | 10.901 | 0 | -35,338 | ||
| 2014-11-05 | 2014-11-03 | 11.308 | 35,338 | +9,816 | 0.02% | 399,602 |
| 2014-10-30 | 2014-10-28 | 10.595 | 25,522 | +25,522 | 0.02% | 270,403 |
| 2014-10-20 | 2014-10-16 | 8.048 | 0 | -1,374 | ||
| 2014-10-17 | 2014-10-15 | 7.742 | 1,374 | +1,374 | 0.00% | 10,638 |
| 2014-09-01 | 2014-08-28 | 5.297 | 0 | -2,945 | ||
| 2014-08-22 | 2014-08-20 | 5.173 | 2,945 | -71 | 0.00% | 15,233 |
| 2014-08-14 | 2014-08-12 | 5.173 | 3,016 | -100 | 0.00% | 15,600 |
| 2014-06-27 | 2014-06-25 | 4.426 | 3,116 | +100 | 0.00% | 13,793 |
| 2014-04-08 | 2014-04-04 | 4.377 | 3,016 | -402 | 0.00% | 13,200 |
| 2013-12-27 | 2013-12-20 | 4.874 | 3,418 | +3,016 | 0.00% | 16,660 |
| 2013-09-12 | 2013-09-10 | 4.476 | 402 | -6,032 | 0.00% | 1,799 |
| 2013-02-08 | 2013-02-06 | 3.879 | 6,434 | -7,841 | 0.00% | 24,960 |
| 2013-01-22 | 2013-01-18 | 3.979 | 14,275 | -51,875 | 0.01% | 56,798 |
| 2013-01-21 | 2013-01-17 | 4.029 | 66,150 | -1,005 | 0.04% | 266,491 |
| 2013-01-17 | 2013-01-15 | 3.979 | 67,155 | +8,042 | 0.04% | 267,200 |
| 2013-01-16 | 2013-01-14 | 4.078 | 59,113 | +6,837 | 0.04% | 241,082 |
| 2013-01-15 | 2013-01-11 | 4.178 | 52,276 | +51,874 | 0.03% | 218,398 |
| 2012-05-16 | 2012-05-14 | 5.968 | 402 | -6,032 | 0.00% | 2,399 |
| 2012-04-26 | 2012-04-24 | 6.665 | 6,434 | -10,053 | 0.00% | 42,880 |
| 2012-04-11 | 2012-04-05 | 7.261 | 16,487 | +6,032 | 0.01% | 119,719 |
| 2012-04-02 | 2012-03-29 | 7.062 | 10,455 | +4,021 | 0.01% | 73,838 |
| 2012-03-07 | 2012-03-05 | 7.958 | 6,434 | +6,032 | 0.00% | 51,200 |
| 2011-09-05 | 2011-09-01 | 25.068 | 402 | -3 | 0.00% | 10,077 |
| 2011-05-16 | 2011-05-12 | 28.127 | 405 | -102 | 0.00% | 11,391 |
| 2011-04-21 | 2011-04-19 | 28.228 | 507 | +507 | 0.00% | 14,312 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy