History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,250 | +0 | 0.00% | 3,288 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,250 | +0 | 0.00% | 3,288 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,250 | +0 | 0.00% | 3,288 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,250 | +0 | 0.00% | 3,238 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,250 | +0 | 0.00% | 3,312 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,250 | +0 | 0.00% | 3,312 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,250 | +0 | 0.00% | 3,312 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,250 | +0 | 0.00% | 3,312 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,250 | +0 | 0.00% | 3,362 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,250 | +0 | 0.00% | 3,362 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,250 | +0 | 0.00% | 3,388 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,250 | +0 | 0.00% | 3,438 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,250 | +0 | 0.00% | 3,175 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,250 | +0 | 0.00% | 3,175 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,250 | +0 | 0.00% | 3,212 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,250 | +0 | 0.00% | 3,162 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,250 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,250 | +0 | 0.00% | 3,412 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,250 | +0 | 0.00% | 3,412 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,250 | +0 | 0.00% | 3,412 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,250 | +0 | 0.00% | 3,412 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,250 | +0 | 0.00% | 3,412 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,250 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,250 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,250 | +0 | 0.00% | 3,562 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,250 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,250 | +62 | 0.00% | 3,881 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,188 | +0 | 0.00% | 3,751 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,188 | +0 | 0.00% | 3,763 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,188 | +0 | 0.00% | 3,863 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,188 | +0 | 0.00% | 3,601 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,188 | +0 | 0.00% | 3,588 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,188 | +0 | 0.00% | 3,576 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,188 | +0 | 0.00% | 3,576 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,188 | +0 | 0.00% | 3,576 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,188 | +0 | 0.00% | 3,563 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,188 | +0 | 0.00% | 3,726 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,188 | +0 | 0.00% | 3,738 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,188 | +0 | 0.00% | 3,788 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,188 | +0 | 0.00% | 4,089 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,188 | +0 | 0.00% | 3,188 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,188 | +0 | 0.00% | 3,038 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,188 | +0 | 0.00% | 3,001 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,188 | +0 | 0.00% | 3,088 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,188 | +0 | 0.00% | 3,026 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,188 | +0 | 0.00% | 3,013 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,188 | +0 | 0.00% | 2,976 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,188 | +0 | 0.00% | 2,888 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,188 | +0 | 0.00% | 3,026 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,188 | +0 | 0.00% | 3,026 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,188 | +0 | 0.00% | 3,013 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,188 | +0 | 0.00% | 2,888 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,188 | +0 | 0.00% | 2,876 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,188 | +0 | 0.00% | 2,838 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,188 | +0 | 0.00% | 2,876 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,188 | +0 | 0.00% | 2,926 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,188 | +0 | 0.00% | 2,851 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,188 | +0 | 0.00% | 2,838 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,188 | +0 | 0.00% | 2,901 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,188 | +0 | 0.00% | 2,826 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,188 | +0 | 0.00% | 2,838 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,188 | +0 | 0.00% | 2,951 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,188 | +0 | 0.00% | 3,038 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,188 | +0 | 0.00% | 3,088 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,188 | +0 | 0.00% | 3,101 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,188 | +0 | 0.00% | 3,138 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,188 | +0 | 0.00% | 2,963 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,188 | +0 | 0.00% | 3,051 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,188 | +0 | 0.00% | 3,076 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,188 | +0 | 0.00% | 3,013 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,188 | +0 | 0.00% | 3,076 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,188 | +0 | 0.00% | 3,063 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,188 | +0 | 0.00% | 3,026 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,188 | +0 | 0.00% | 3,188 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,188 | +0 | 0.00% | 3,318 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,188 | +47 | 0.00% | 3,370 |
| 2025-06-17 | 2025-06-13 | 2.508 | 1,141 | +0 | 0.00% | 2,862 |
| 2025-06-16 | 2025-06-12 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2025-06-12 | 2025-06-10 | 2.629 | 1,141 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 2.629 | 1,141 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 2.640 | 1,141 | +0 | 0.00% | 3,012 |
| 2025-06-09 | 2025-06-05 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,141 | +0 | 0.00% | 2,887 |
| 2025-06-04 | 2025-06-02 | 2.530 | 1,141 | +0 | 0.00% | 2,887 |
| 2025-06-03 | 2025-05-30 | 2.487 | 1,141 | +0 | 0.00% | 2,837 |
| 2025-06-02 | 2025-05-29 | 2.465 | 1,141 | +0 | 0.00% | 2,812 |
| 2025-05-30 | 2025-05-28 | 2.465 | 1,141 | +0 | 0.00% | 2,812 |
| 2025-05-29 | 2025-05-27 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-05-28 | 2025-05-26 | 2.399 | 1,141 | +0 | 0.00% | 2,737 |
| 2025-05-27 | 2025-05-23 | 2.377 | 1,141 | +0 | 0.00% | 2,712 |
| 2025-05-26 | 2025-05-22 | 2.355 | 1,141 | +0 | 0.00% | 2,687 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,141 | +0 | 0.00% | 2,750 |
| 2025-05-22 | 2025-05-20 | 2.410 | 1,141 | +0 | 0.00% | 2,750 |
| 2025-05-21 | 2025-05-19 | 2.377 | 1,141 | +0 | 0.00% | 2,712 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,141 | +0 | 0.00% | 2,775 |
| 2025-05-19 | 2025-05-15 | 2.432 | 1,141 | +0 | 0.00% | 2,775 |
| 2025-05-16 | 2025-05-14 | 2.465 | 1,141 | +0 | 0.00% | 2,812 |
| 2025-05-15 | 2025-05-13 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-05-14 | 2025-05-12 | 2.399 | 1,141 | +0 | 0.00% | 2,737 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,141 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,141 | +0 | 0.00% | 2,725 |
| 2025-05-09 | 2025-05-07 | 2.432 | 1,141 | +0 | 0.00% | 2,775 |
| 2025-05-08 | 2025-05-06 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-05-07 | 2025-05-02 | 2.508 | 1,141 | +0 | 0.00% | 2,862 |
| 2025-05-06 | 2025-04-30 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,141 | +0 | 0.00% | 2,762 |
| 2025-04-30 | 2025-04-28 | 2.333 | 1,141 | +0 | 0.00% | 2,662 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,141 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 2.289 | 1,141 | +0 | 0.00% | 2,612 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,141 | +0 | 0.00% | 2,662 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,141 | +0 | 0.00% | 2,750 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,141 | +0 | 0.00% | 2,812 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,141 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 2.410 | 1,141 | +0 | 0.00% | 2,750 |
| 2025-04-15 | 2025-04-11 | 2.454 | 1,141 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 2.432 | 1,141 | +0 | 0.00% | 2,775 |
| 2025-04-11 | 2025-04-09 | 2.344 | 1,141 | +0 | 0.00% | 2,675 |
| 2025-04-10 | 2025-04-08 | 2.344 | 1,141 | +0 | 0.00% | 2,675 |
| 2025-04-09 | 2025-04-07 | 2.344 | 1,141 | +0 | 0.00% | 2,675 |
| 2025-04-08 | 2025-04-03 | 2.519 | 1,141 | +0 | 0.00% | 2,875 |
| 2025-04-07 | 2025-04-02 | 2.574 | 1,141 | +0 | 0.00% | 2,937 |
| 2025-04-03 | 2025-04-01 | 2.607 | 1,141 | +0 | 0.00% | 2,975 |
| 2025-04-02 | 2025-03-31 | 2.618 | 1,141 | +0 | 0.00% | 2,987 |
| 2025-04-01 | 2025-03-28 | 2.607 | 1,141 | +0 | 0.00% | 2,975 |
| 2025-03-31 | 2025-03-27 | 2.399 | 1,141 | +0 | 0.00% | 2,737 |
| 2025-03-28 | 2025-03-26 | 2.267 | 1,141 | +0 | 0.00% | 2,587 |
| 2025-03-27 | 2025-03-25 | 2.125 | 1,141 | +0 | 0.00% | 2,425 |
| 2025-03-26 | 2025-03-24 | 2.125 | 1,141 | +0 | 0.00% | 2,425 |
| 2025-03-25 | 2025-03-21 | 2.114 | 1,141 | +0 | 0.00% | 2,412 |
| 2025-03-24 | 2025-03-20 | 2.081 | 1,141 | +0 | 0.00% | 2,375 |
| 2025-03-21 | 2025-03-19 | 2.081 | 1,141 | +0 | 0.00% | 2,375 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,141 | +0 | 0.00% | 2,375 |
| 2025-03-19 | 2025-03-17 | 2.114 | 1,141 | +0 | 0.00% | 2,412 |
| 2025-03-18 | 2025-03-14 | 2.114 | 1,141 | +0 | 0.00% | 2,412 |
| 2025-03-17 | 2025-03-13 | 2.114 | 1,141 | +0 | 0.00% | 2,412 |
| 2025-03-14 | 2025-03-12 | 2.136 | 1,141 | +0 | 0.00% | 2,437 |
| 2025-03-13 | 2025-03-11 | 2.147 | 1,141 | +0 | 0.00% | 2,450 |
| 2025-03-12 | 2025-03-10 | 2.158 | 1,141 | +0 | 0.00% | 2,462 |
| 2025-03-11 | 2025-03-07 | 2.169 | 1,141 | +0 | 0.00% | 2,475 |
| 2025-03-10 | 2025-03-06 | 2.246 | 1,141 | +0 | 0.00% | 2,562 |
| 2025-03-07 | 2025-03-05 | 2.267 | 1,141 | +0 | 0.00% | 2,587 |
| 2025-03-06 | 2025-03-04 | 2.333 | 1,141 | +0 | 0.00% | 2,662 |
| 2025-03-05 | 2025-03-03 | 2.333 | 1,141 | +0 | 0.00% | 2,662 |
| 2025-03-04 | 2025-02-28 | 2.333 | 1,141 | +0 | 0.00% | 2,662 |
| 2025-03-03 | 2025-02-27 | 2.257 | 1,141 | +0 | 0.00% | 2,575 |
| 2025-02-28 | 2025-02-26 | 2.278 | 1,141 | +0 | 0.00% | 2,600 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,141 | +0 | 0.00% | 2,625 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,141 | +0 | 0.00% | 2,625 |
| 2025-02-25 | 2025-02-21 | 2.257 | 1,141 | +0 | 0.00% | 2,575 |
| 2025-02-24 | 2025-02-20 | 2.366 | 1,141 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 2.366 | 1,141 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 2.311 | 1,141 | +0 | 0.00% | 2,637 |
| 2025-02-19 | 2025-02-17 | 2.454 | 1,141 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 2.421 | 1,141 | +0 | 0.00% | 2,762 |
| 2025-02-17 | 2025-02-13 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-02-14 | 2025-02-12 | 2.465 | 1,141 | +0 | 0.00% | 2,812 |
| 2025-02-13 | 2025-02-11 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2025-02-12 | 2025-02-10 | 2.432 | 1,141 | +0 | 0.00% | 2,775 |
| 2025-02-11 | 2025-02-07 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-02-10 | 2025-02-06 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2025-02-07 | 2025-02-05 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2025-02-06 | 2025-02-04 | 2.530 | 1,141 | +0 | 0.00% | 2,887 |
| 2025-02-05 | 2025-02-03 | 2.498 | 1,141 | +0 | 0.00% | 2,850 |
| 2025-02-04 | 2025-01-28 | 2.465 | 1,141 | +0 | 0.00% | 2,812 |
| 2025-02-03 | 2025-01-24 | 2.388 | 1,141 | +0 | 0.00% | 2,725 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,141 | +0 | 0.00% | 2,737 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,141 | +0 | 0.00% | 2,737 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,141 | +0 | 0.00% | 2,737 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,141 | +0 | 0.00% | 2,737 |
| 2025-01-21 | 2025-01-17 | 2.388 | 1,141 | +0 | 0.00% | 2,725 |
| 2025-01-20 | 2025-01-16 | 2.388 | 1,141 | +0 | 0.00% | 2,725 |
| 2025-01-17 | 2025-01-15 | 2.388 | 1,141 | +0 | 0.00% | 2,725 |
| 2025-01-16 | 2025-01-14 | 2.388 | 1,141 | +0 | 0.00% | 2,725 |
| 2025-01-15 | 2025-01-13 | 2.432 | 1,141 | +0 | 0.00% | 2,775 |
| 2025-01-14 | 2025-01-10 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-01-13 | 2025-01-09 | 2.410 | 1,141 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 2.366 | 1,141 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 2.443 | 1,141 | +0 | 0.00% | 2,787 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,141 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 2.465 | 1,141 | +0 | 0.00% | 2,812 |
| 2025-01-06 | 2025-01-02 | 2.519 | 1,141 | +0 | 0.00% | 2,875 |
| 2025-01-03 | 2024-12-31 | 2.519 | 1,141 | +0 | 0.00% | 2,875 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,141 | +0 | 0.00% | 2,875 |
| 2024-12-30 | 2024-12-24 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2024-12-27 | 2024-12-20 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2024-12-23 | 2024-12-19 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2024-12-20 | 2024-12-18 | 2.541 | 1,141 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 2.728 | 1,141 | +0 | 0.00% | 3,112 |
| 2024-12-18 | 2024-12-16 | 2.728 | 1,141 | +0 | 0.00% | 3,112 |
| 2024-12-17 | 2024-12-13 | 2.684 | 1,141 | +0 | 0.00% | 3,062 |
| 2024-12-16 | 2024-12-12 | 2.596 | 1,141 | +0 | 0.00% | 2,962 |
| 2024-12-13 | 2024-12-11 | 2.574 | 1,141 | +0 | 0.00% | 2,937 |
| 2024-12-12 | 2024-12-10 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2024-12-11 | 2024-12-09 | 2.519 | 1,141 | +0 | 0.00% | 2,875 |
| 2024-12-10 | 2024-12-06 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2024-12-09 | 2024-12-05 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2024-12-06 | 2024-12-04 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2024-12-05 | 2024-12-03 | 2.541 | 1,141 | +0 | 0.00% | 2,900 |
| 2024-12-04 | 2024-12-02 | 2.541 | 1,141 | +0 | 0.00% | 2,900 |
| 2024-12-03 | 2024-11-29 | 2.574 | 1,141 | +0 | 0.00% | 2,937 |
| 2024-12-02 | 2024-11-28 | 2.574 | 1,141 | +0 | 0.00% | 2,937 |
| 2024-11-29 | 2024-11-27 | 2.574 | 1,141 | +0 | 0.00% | 2,937 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,141 | +0 | 0.00% | 2,937 |
| 2024-11-27 | 2024-11-25 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2024-11-26 | 2024-11-22 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2024-11-25 | 2024-11-21 | 2.454 | 1,141 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 2.454 | 1,141 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,141 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2024-11-19 | 2024-11-15 | 2.519 | 1,141 | +0 | 0.00% | 2,875 |
| 2024-11-18 | 2024-11-14 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-11-15 | 2024-11-13 | 2.552 | 1,141 | +0 | 0.00% | 2,912 |
| 2024-11-14 | 2024-11-12 | 2.476 | 1,141 | +0 | 0.00% | 2,825 |
| 2024-11-13 | 2024-11-11 | 2.585 | 1,141 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 2.640 | 1,141 | +0 | 0.00% | 3,012 |
| 2024-11-11 | 2024-11-07 | 2.629 | 1,141 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,141 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 2.629 | 1,141 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 2.607 | 1,141 | +0 | 0.00% | 2,975 |
| 2024-11-05 | 2024-11-01 | 2.585 | 1,141 | +0 | 0.00% | 2,950 |
| 2024-11-04 | 2024-10-31 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-10-31 | 2024-10-29 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-10-30 | 2024-10-28 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-10-29 | 2024-10-25 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-10-28 | 2024-10-24 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-10-25 | 2024-10-23 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-10-24 | 2024-10-22 | 2.563 | 1,141 | +0 | 0.00% | 2,925 |
| 2024-10-23 | 2024-10-21 | 2.596 | 1,141 | +0 | 0.00% | 2,962 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,141 | +0 | 0.00% | 2,937 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,141 | +0 | 0.00% | 2,987 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,141 | +0 | 0.00% | 3,012 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,141 | +0 | 0.00% | 3,112 |
| 2024-10-16 | 2024-10-14 | 2.728 | 1,141 | +0 | 0.00% | 3,112 |
| 2024-10-15 | 2024-10-10 | 2.684 | 1,141 | +0 | 0.00% | 3,062 |
| 2024-10-14 | 2024-10-09 | 2.596 | 1,141 | +0 | 0.00% | 2,962 |
| 2024-10-10 | 2024-10-08 | 2.728 | 1,141 | +0 | 0.00% | 3,112 |
| 2024-10-09 | 2024-10-07 | 3.012 | 1,141 | +0 | 0.00% | 3,437 |
| 2024-10-08 | 2024-10-04 | 3.177 | 1,141 | +0 | 0.00% | 3,625 |
| 2024-10-07 | 2024-10-03 | 2.914 | 1,141 | +0 | 0.00% | 3,325 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,141 | +0 | 0.00% | 3,375 |
| 2024-10-03 | 2024-09-30 | 2.771 | 1,141 | +0 | 0.00% | 3,162 |
| 2024-10-02 | 2024-09-27 | 2.760 | 1,141 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 2.793 | 1,141 | +0 | 0.00% | 3,187 |
| 2024-09-27 | 2024-09-25 | 2.629 | 1,141 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,141 | +0 | 0.00% | 3,012 |
| 2024-09-25 | 2024-09-23 | 2.739 | 1,141 | +0 | 0.00% | 3,125 |
| 2024-09-24 | 2024-09-20 | 2.739 | 1,141 | +0 | 0.00% | 3,125 |
| 2024-09-23 | 2024-09-19 | 2.739 | 1,141 | +0 | 0.00% | 3,125 |
| 2024-09-20 | 2024-09-17 | 2.739 | 1,141 | +0 | 0.00% | 3,125 |
| 2024-09-19 | 2024-09-16 | 2.739 | 1,141 | +0 | 0.00% | 3,125 |
| 2024-09-17 | 2024-09-13 | 2.684 | 1,141 | +0 | 0.00% | 3,062 |
| 2024-09-16 | 2024-09-12 | 2.771 | 1,141 | +0 | 0.00% | 3,162 |
| 2024-09-13 | 2024-09-11 | 2.771 | 1,141 | +0 | 0.00% | 3,162 |
| 2024-09-12 | 2024-09-10 | 2.618 | 1,141 | +0 | 0.00% | 2,987 |
| 2024-09-11 | 2024-09-09 | 2.684 | 1,141 | +0 | 0.00% | 3,062 |
| 2024-09-10 | 2024-09-05 | 2.804 | 1,141 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 5.123 | 1,141 | +0 | 0.00% | 5,845 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,141 | +297 | 0.00% | 5,676 |
| 2024-09-04 | 2024-09-02 | 5.167 | 844 | +0 | 0.00% | 4,361 |
| 2024-09-03 | 2024-08-30 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-09-02 | 2024-08-29 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-08-30 | 2024-08-28 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-08-29 | 2024-08-27 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-08-28 | 2024-08-26 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-08-27 | 2024-08-23 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-08-26 | 2024-08-22 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-08-23 | 2024-08-21 | 5.152 | 844 | +0 | 0.00% | 4,348 |
| 2024-08-22 | 2024-08-20 | 5.182 | 844 | +0 | 0.00% | 4,373 |
| 2024-08-21 | 2024-08-19 | 5.271 | 844 | +0 | 0.00% | 4,448 |
| 2024-08-20 | 2024-08-16 | 5.315 | 844 | +0 | 0.00% | 4,486 |
| 2024-08-19 | 2024-08-15 | 5.315 | 844 | +0 | 0.00% | 4,486 |
| 2024-08-16 | 2024-08-14 | 5.330 | 844 | +0 | 0.00% | 4,498 |
| 2024-08-15 | 2024-08-13 | 5.300 | 844 | +0 | 0.00% | 4,473 |
| 2024-08-14 | 2024-08-12 | 4.841 | 844 | +0 | 0.00% | 4,086 |
| 2024-08-13 | 2024-08-09 | 4.575 | 844 | +0 | 0.00% | 3,861 |
| 2024-08-12 | 2024-08-08 | 4.604 | 844 | +0 | 0.00% | 3,886 |
| 2024-08-09 | 2024-08-07 | 4.723 | 844 | +0 | 0.00% | 3,986 |
| 2024-08-08 | 2024-08-06 | 4.649 | 844 | +0 | 0.00% | 3,924 |
| 2024-08-07 | 2024-08-05 | 4.752 | 844 | +0 | 0.00% | 4,011 |
| 2024-08-06 | 2024-08-02 | 4.590 | 844 | +0 | 0.00% | 3,874 |
| 2024-08-05 | 2024-08-01 | 4.649 | 844 | +0 | 0.00% | 3,924 |
| 2024-08-02 | 2024-07-31 | 4.723 | 844 | +0 | 0.00% | 3,986 |
| 2024-08-01 | 2024-07-30 | 4.590 | 844 | +0 | 0.00% | 3,874 |
| 2024-07-31 | 2024-07-29 | 4.575 | 844 | +0 | 0.00% | 3,861 |
| 2024-07-30 | 2024-07-26 | 4.604 | 844 | +0 | 0.00% | 3,886 |
| 2024-07-29 | 2024-07-25 | 4.604 | 844 | +0 | 0.00% | 3,886 |
| 2024-07-26 | 2024-07-24 | 4.604 | 844 | +0 | 0.00% | 3,886 |
| 2024-07-25 | 2024-07-23 | 4.604 | 844 | +0 | 0.00% | 3,886 |
| 2024-07-24 | 2024-07-22 | 4.575 | 844 | +0 | 0.00% | 3,861 |
| 2024-07-23 | 2024-07-19 | 4.516 | 844 | +0 | 0.00% | 3,811 |
| 2024-07-22 | 2024-07-18 | 4.516 | 844 | +0 | 0.00% | 3,811 |
| 2024-07-19 | 2024-07-17 | 4.456 | 844 | +0 | 0.00% | 3,761 |
| 2024-07-18 | 2024-07-16 | 4.456 | 844 | +0 | 0.00% | 3,761 |
| 2024-07-17 | 2024-07-15 | 4.678 | 844 | +0 | 0.00% | 3,949 |
| 2024-07-16 | 2024-07-12 | 4.678 | 844 | +0 | 0.00% | 3,949 |
| 2024-07-15 | 2024-07-11 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-07-12 | 2024-07-10 | 4.693 | 844 | +0 | 0.00% | 3,961 |
| 2024-07-11 | 2024-07-09 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-07-10 | 2024-07-08 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-07-09 | 2024-07-05 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-07-08 | 2024-07-04 | 4.678 | 844 | +0 | 0.00% | 3,949 |
| 2024-07-05 | 2024-07-03 | 4.678 | 844 | +0 | 0.00% | 3,949 |
| 2024-07-04 | 2024-07-02 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-07-03 | 2024-06-28 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-07-02 | 2024-06-27 | 4.915 | 844 | +0 | 0.00% | 4,149 |
| 2024-06-28 | 2024-06-26 | 4.752 | 844 | +0 | 0.00% | 4,011 |
| 2024-06-27 | 2024-06-25 | 4.693 | 844 | +0 | 0.00% | 3,961 |
| 2024-06-26 | 2024-06-24 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-06-25 | 2024-06-21 | 4.693 | 844 | +0 | 0.00% | 3,961 |
| 2024-06-24 | 2024-06-20 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2024-06-21 | 2024-06-19 | 4.797 | 844 | +0 | 0.00% | 4,049 |
| 2024-06-20 | 2024-06-18 | 4.767 | 844 | +0 | 0.00% | 4,024 |
| 2024-06-19 | 2024-06-17 | 4.841 | 844 | +0 | 0.00% | 4,086 |
| 2024-06-18 | 2024-06-14 | 4.945 | 844 | +0 | 0.00% | 4,173 |
| 2024-06-17 | 2024-06-13 | 5.152 | 844 | +0 | 0.00% | 4,348 |
| 2024-06-14 | 2024-06-12 | 5.137 | 844 | +0 | 0.00% | 4,336 |
| 2024-06-13 | 2024-06-11 | 4.871 | 844 | +0 | 0.00% | 4,111 |
| 2024-06-12 | 2024-06-07 | 4.856 | 844 | +0 | 0.00% | 4,099 |
| 2024-06-11 | 2024-06-06 | 4.960 | 844 | +0 | 0.00% | 4,186 |
| 2024-06-07 | 2024-06-05 | 4.915 | 844 | +0 | 0.00% | 4,149 |
| 2024-06-06 | 2024-06-04 | 4.900 | 844 | +0 | 0.00% | 4,136 |
| 2024-06-05 | 2024-06-03 | 4.752 | 844 | +0 | 0.00% | 4,011 |
| 2024-06-04 | 2024-05-31 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-06-03 | 2024-05-30 | 4.693 | 844 | +0 | 0.00% | 3,961 |
| 2024-05-31 | 2024-05-29 | 4.649 | 844 | +0 | 0.00% | 3,924 |
| 2024-05-30 | 2024-05-28 | 4.693 | 844 | +0 | 0.00% | 3,961 |
| 2024-05-29 | 2024-05-27 | 4.501 | 844 | +0 | 0.00% | 3,799 |
| 2024-05-28 | 2024-05-24 | 4.560 | 844 | +0 | 0.00% | 3,849 |
| 2024-05-27 | 2024-05-23 | 4.797 | 844 | +0 | 0.00% | 4,049 |
| 2024-05-24 | 2024-05-22 | 4.634 | 844 | +0 | 0.00% | 3,911 |
| 2024-05-23 | 2024-05-21 | 4.560 | 844 | +0 | 0.00% | 3,849 |
| 2024-05-22 | 2024-05-20 | 4.456 | 844 | +0 | 0.00% | 3,761 |
| 2024-05-21 | 2024-05-17 | 4.308 | 844 | +0 | 0.00% | 3,636 |
| 2024-05-20 | 2024-05-16 | 4.249 | 844 | +0 | 0.00% | 3,586 |
| 2024-05-17 | 2024-05-14 | 4.234 | 844 | +0 | 0.00% | 3,574 |
| 2024-05-16 | 2024-05-13 | 4.145 | 844 | +0 | 0.00% | 3,499 |
| 2024-05-14 | 2024-05-10 | 4.071 | 844 | +0 | 0.00% | 3,436 |
| 2024-05-13 | 2024-05-09 | 4.042 | 844 | +0 | 0.00% | 3,411 |
| 2024-05-10 | 2024-05-08 | 3.923 | 844 | +0 | 0.00% | 3,311 |
| 2024-05-09 | 2024-05-07 | 3.864 | 844 | +0 | 0.00% | 3,261 |
| 2024-05-08 | 2024-05-06 | 4.012 | 844 | +0 | 0.00% | 3,386 |
| 2024-05-07 | 2024-05-03 | 4.086 | 844 | +0 | 0.00% | 3,449 |
| 2024-05-06 | 2024-05-02 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-05-03 | 2024-04-30 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-05-02 | 2024-04-29 | 5.493 | 844 | +0 | 0.00% | 4,636 |
| 2024-04-30 | 2024-04-26 | 5.552 | 844 | +0 | 0.00% | 4,686 |
| 2024-04-29 | 2024-04-25 | 5.552 | 844 | +0 | 0.00% | 4,686 |
| 2024-04-26 | 2024-04-24 | 5.670 | 844 | +0 | 0.00% | 4,786 |
| 2024-04-25 | 2024-04-23 | 5.818 | 844 | +0 | 0.00% | 4,911 |
| 2024-04-24 | 2024-04-22 | 5.966 | 844 | +0 | 0.00% | 5,036 |
| 2024-04-23 | 2024-04-19 | 6.085 | 844 | +0 | 0.00% | 5,136 |
| 2024-04-22 | 2024-04-18 | 6.085 | 844 | +0 | 0.00% | 5,136 |
| 2024-04-19 | 2024-04-17 | 5.715 | 844 | +0 | 0.00% | 4,823 |
| 2024-04-18 | 2024-04-16 | 5.182 | 844 | +0 | 0.00% | 4,373 |
| 2024-04-17 | 2024-04-15 | 4.975 | 844 | +0 | 0.00% | 4,198 |
| 2024-04-16 | 2024-04-12 | 4.886 | 844 | +0 | 0.00% | 4,124 |
| 2024-04-15 | 2024-04-11 | 4.856 | 844 | +0 | 0.00% | 4,099 |
| 2024-04-12 | 2024-04-10 | 4.826 | 844 | +0 | 0.00% | 4,074 |
| 2024-04-11 | 2024-04-09 | 4.915 | 844 | +0 | 0.00% | 4,149 |
| 2024-04-10 | 2024-04-08 | 4.900 | 844 | +0 | 0.00% | 4,136 |
| 2024-04-09 | 2024-04-05 | 4.856 | 844 | +0 | 0.00% | 4,099 |
| 2024-04-08 | 2024-04-03 | 4.856 | 844 | +0 | 0.00% | 4,099 |
| 2024-04-05 | 2024-04-02 | 4.649 | 844 | +0 | 0.00% | 3,924 |
| 2024-04-03 | 2024-03-28 | 4.604 | 844 | +0 | 0.00% | 3,886 |
| 2024-04-02 | 2024-03-27 | 4.604 | 844 | +0 | 0.00% | 3,886 |
| 2024-03-28 | 2024-03-26 | 4.752 | 844 | +0 | 0.00% | 4,011 |
| 2024-03-27 | 2024-03-25 | 4.649 | 844 | +0 | 0.00% | 3,924 |
| 2024-03-26 | 2024-03-22 | 4.693 | 844 | +0 | 0.00% | 3,961 |
| 2024-03-25 | 2024-03-21 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2024-03-22 | 2024-03-20 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2024-03-21 | 2024-03-19 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-03-20 | 2024-03-18 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-03-19 | 2024-03-15 | 4.797 | 844 | +0 | 0.00% | 4,049 |
| 2024-03-18 | 2024-03-14 | 5.004 | 844 | +0 | 0.00% | 4,223 |
| 2024-03-15 | 2024-03-13 | 5.078 | 844 | +0 | 0.00% | 4,286 |
| 2024-03-14 | 2024-03-12 | 5.034 | 844 | +0 | 0.00% | 4,248 |
| 2024-03-13 | 2024-03-11 | 4.930 | 844 | +0 | 0.00% | 4,161 |
| 2024-03-12 | 2024-03-08 | 4.752 | 844 | +0 | 0.00% | 4,011 |
| 2024-03-11 | 2024-03-07 | 4.560 | 844 | +0 | 0.00% | 3,849 |
| 2024-03-08 | 2024-03-06 | 4.530 | 844 | +0 | 0.00% | 3,824 |
| 2024-03-07 | 2024-03-05 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2024-03-06 | 2024-03-04 | 4.190 | 844 | +0 | 0.00% | 3,536 |
| 2024-03-05 | 2024-03-01 | 4.042 | 844 | +0 | 0.00% | 3,411 |
| 2024-03-04 | 2024-02-29 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2024-03-01 | 2024-02-28 | 3.938 | 844 | +0 | 0.00% | 3,324 |
| 2024-02-29 | 2024-02-27 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2024-02-28 | 2024-02-26 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2024-02-27 | 2024-02-23 | 3.938 | 844 | +0 | 0.00% | 3,324 |
| 2024-02-26 | 2024-02-22 | 3.894 | 844 | +0 | 0.00% | 3,286 |
| 2024-02-23 | 2024-02-21 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2024-02-22 | 2024-02-20 | 4.175 | 844 | +0 | 0.00% | 3,524 |
| 2024-02-21 | 2024-02-19 | 4.160 | 844 | +0 | 0.00% | 3,511 |
| 2024-02-20 | 2024-02-16 | 4.160 | 844 | +0 | 0.00% | 3,511 |
| 2024-02-19 | 2024-02-15 | 3.968 | 844 | +0 | 0.00% | 3,349 |
| 2024-02-16 | 2024-02-14 | 3.701 | 844 | +0 | 0.00% | 3,124 |
| 2024-02-15 | 2024-02-09 | 3.701 | 844 | +0 | 0.00% | 3,124 |
| 2024-02-14 | 2024-02-07 | 3.938 | 844 | +0 | 0.00% | 3,324 |
| 2024-02-08 | 2024-02-06 | 4.116 | 844 | +0 | 0.00% | 3,474 |
| 2024-02-07 | 2024-02-05 | 4.382 | 844 | +0 | 0.00% | 3,699 |
| 2024-02-06 | 2024-02-02 | 4.382 | 844 | +0 | 0.00% | 3,699 |
| 2024-02-05 | 2024-02-01 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-02-02 | 2024-01-31 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-02-01 | 2024-01-30 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-01-31 | 2024-01-29 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-01-30 | 2024-01-26 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-01-29 | 2024-01-25 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2024-01-26 | 2024-01-24 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2024-01-25 | 2024-01-23 | 4.590 | 844 | +0 | 0.00% | 3,874 |
| 2024-01-24 | 2024-01-22 | 4.590 | 844 | +0 | 0.00% | 3,874 |
| 2024-01-23 | 2024-01-19 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2024-01-22 | 2024-01-18 | 4.397 | 844 | +0 | 0.00% | 3,711 |
| 2024-01-19 | 2024-01-17 | 4.249 | 844 | +0 | 0.00% | 3,586 |
| 2024-01-18 | 2024-01-16 | 4.249 | 844 | +0 | 0.00% | 3,586 |
| 2024-01-17 | 2024-01-15 | 4.249 | 844 | +0 | 0.00% | 3,586 |
| 2024-01-16 | 2024-01-12 | 4.249 | 844 | +0 | 0.00% | 3,586 |
| 2024-01-15 | 2024-01-11 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-01-12 | 2024-01-10 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-01-11 | 2024-01-09 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-01-10 | 2024-01-08 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-01-09 | 2024-01-05 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-01-08 | 2024-01-04 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-01-05 | 2024-01-03 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2024-01-04 | 2024-01-02 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2024-01-03 | 2023-12-29 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2024-01-02 | 2023-12-28 | 4.516 | 844 | +0 | 0.00% | 3,811 |
| 2023-12-29 | 2023-12-27 | 4.886 | 844 | +0 | 0.00% | 4,124 |
| 2023-12-28 | 2023-12-22 | 4.886 | 844 | +0 | 0.00% | 4,124 |
| 2023-12-27 | 2023-12-21 | 4.886 | 844 | +0 | 0.00% | 4,124 |
| 2023-12-22 | 2023-12-20 | 4.886 | 844 | +0 | 0.00% | 4,124 |
| 2023-12-21 | 2023-12-19 | 4.886 | 844 | +0 | 0.00% | 4,124 |
| 2023-12-20 | 2023-12-18 | 4.945 | 844 | +0 | 0.00% | 4,173 |
| 2023-12-19 | 2023-12-15 | 5.182 | 844 | +0 | 0.00% | 4,373 |
| 2023-12-18 | 2023-12-14 | 5.182 | 844 | +0 | 0.00% | 4,373 |
| 2023-12-15 | 2023-12-13 | 5.034 | 844 | +0 | 0.00% | 4,248 |
| 2023-12-14 | 2023-12-12 | 5.034 | 844 | +0 | 0.00% | 4,248 |
| 2023-12-13 | 2023-12-11 | 5.256 | 844 | +0 | 0.00% | 4,436 |
| 2023-12-12 | 2023-12-08 | 4.960 | 844 | +0 | 0.00% | 4,186 |
| 2023-12-11 | 2023-12-07 | 5.404 | 844 | +0 | 0.00% | 4,561 |
| 2023-12-08 | 2023-12-06 | 4.456 | 844 | +0 | 0.00% | 3,761 |
| 2023-12-07 | 2023-12-05 | 4.456 | 844 | +0 | 0.00% | 3,761 |
| 2023-12-06 | 2023-12-04 | 5.078 | 844 | +0 | 0.00% | 4,286 |
| 2023-12-05 | 2023-12-01 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2023-12-04 | 2023-11-30 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2023-12-01 | 2023-11-29 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2023-11-30 | 2023-11-28 | 4.752 | 844 | +0 | 0.00% | 4,011 |
| 2023-11-29 | 2023-11-27 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2023-11-28 | 2023-11-24 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2023-11-27 | 2023-11-23 | 4.767 | 844 | +0 | 0.00% | 4,024 |
| 2023-11-24 | 2023-11-22 | 4.915 | 844 | +0 | 0.00% | 4,149 |
| 2023-11-23 | 2023-11-21 | 4.915 | 844 | +0 | 0.00% | 4,149 |
| 2023-11-22 | 2023-11-20 | 5.049 | 844 | +0 | 0.00% | 4,261 |
| 2023-11-21 | 2023-11-17 | 5.049 | 844 | +0 | 0.00% | 4,261 |
| 2023-11-20 | 2023-11-16 | 5.271 | 844 | +0 | 0.00% | 4,448 |
| 2023-11-17 | 2023-11-15 | 5.271 | 844 | +0 | 0.00% | 4,448 |
| 2023-11-16 | 2023-11-14 | 5.256 | 844 | +0 | 0.00% | 4,436 |
| 2023-11-15 | 2023-11-13 | 5.404 | 844 | +0 | 0.00% | 4,561 |
| 2023-11-14 | 2023-11-10 | 5.626 | 844 | +0 | 0.00% | 4,748 |
| 2023-11-13 | 2023-11-09 | 5.522 | 844 | +0 | 0.00% | 4,661 |
| 2023-11-10 | 2023-11-08 | 5.522 | 844 | +0 | 0.00% | 4,661 |
| 2023-11-09 | 2023-11-07 | 5.404 | 844 | +0 | 0.00% | 4,561 |
| 2023-11-08 | 2023-11-06 | 5.404 | 844 | +0 | 0.00% | 4,561 |
| 2023-11-07 | 2023-11-03 | 5.493 | 844 | +0 | 0.00% | 4,636 |
| 2023-11-06 | 2023-11-02 | 5.478 | 844 | +0 | 0.00% | 4,623 |
| 2023-11-03 | 2023-11-01 | 5.433 | 844 | +0 | 0.00% | 4,586 |
| 2023-11-02 | 2023-10-31 | 5.345 | 844 | +0 | 0.00% | 4,511 |
| 2023-11-01 | 2023-10-30 | 5.345 | 844 | +0 | 0.00% | 4,511 |
| 2023-10-31 | 2023-10-27 | 5.567 | 844 | +0 | 0.00% | 4,698 |
| 2023-10-30 | 2023-10-26 | 5.567 | 844 | +0 | 0.00% | 4,698 |
| 2023-10-27 | 2023-10-25 | 5.552 | 844 | +0 | 0.00% | 4,686 |
| 2023-10-26 | 2023-10-24 | 5.582 | 844 | +0 | 0.00% | 4,711 |
| 2023-10-25 | 2023-10-20 | 5.804 | 844 | +0 | 0.00% | 4,898 |
| 2023-10-24 | 2023-10-19 | 5.966 | 844 | +0 | 0.00% | 5,036 |
| 2023-10-20 | 2023-10-18 | 6.040 | 844 | +0 | 0.00% | 5,098 |
| 2023-10-19 | 2023-10-17 | 6.040 | 844 | +0 | 0.00% | 5,098 |
| 2023-10-18 | 2023-10-16 | 5.878 | 844 | +0 | 0.00% | 4,961 |
| 2023-10-17 | 2023-10-13 | 5.878 | 844 | +0 | 0.00% | 4,961 |
| 2023-10-16 | 2023-10-12 | 6.055 | 844 | +0 | 0.00% | 5,111 |
| 2023-10-13 | 2023-10-11 | 6.085 | 844 | +0 | 0.00% | 5,136 |
| 2023-10-12 | 2023-10-10 | 5.670 | 844 | +0 | 0.00% | 4,786 |
| 2023-10-11 | 2023-10-09 | 5.670 | 844 | +0 | 0.00% | 4,786 |
| 2023-10-10 | 2023-10-06 | 5.892 | 844 | +0 | 0.00% | 4,973 |
| 2023-10-09 | 2023-10-05 | 5.715 | 844 | +0 | 0.00% | 4,823 |
| 2023-10-06 | 2023-10-04 | 5.774 | 844 | +0 | 0.00% | 4,873 |
| 2023-10-05 | 2023-10-03 | 5.863 | 844 | +0 | 0.00% | 4,948 |
| 2023-10-04 | 2023-09-29 | 5.863 | 844 | +0 | 0.00% | 4,948 |
| 2023-10-03 | 2023-09-28 | 5.774 | 844 | +0 | 0.00% | 4,873 |
| 2023-09-29 | 2023-09-27 | 5.966 | 844 | +0 | 0.00% | 5,036 |
| 2023-09-28 | 2023-09-26 | 6.366 | 844 | +0 | 0.00% | 5,373 |
| 2023-09-27 | 2023-09-25 | 6.440 | 844 | +0 | 0.00% | 5,436 |
| 2023-09-26 | 2023-09-22 | 6.810 | 844 | +0 | 0.00% | 5,748 |
| 2023-09-25 | 2023-09-21 | 6.958 | 844 | +0 | 0.00% | 5,873 |
| 2023-09-22 | 2023-09-20 | 7.417 | 844 | +0 | 0.00% | 6,260 |
| 2023-09-21 | 2023-09-19 | 7.284 | 844 | +0 | 0.00% | 6,148 |
| 2023-09-20 | 2023-09-18 | 6.396 | 844 | +0 | 0.00% | 5,398 |
| 2023-09-19 | 2023-09-15 | 6.899 | 844 | +0 | 0.00% | 5,823 |
| 2023-09-18 | 2023-09-14 | 6.470 | 844 | +0 | 0.00% | 5,461 |
| 2023-09-15 | 2023-09-13 | 6.070 | 844 | +0 | 0.00% | 5,123 |
| 2023-09-14 | 2023-09-12 | 5.744 | 844 | +0 | 0.00% | 4,848 |
| 2023-09-13 | 2023-09-11 | 5.537 | 844 | +0 | 0.00% | 4,673 |
| 2023-09-12 | 2023-09-07 | 5.345 | 844 | +0 | 0.00% | 4,511 |
| 2023-09-11 | 2023-09-06 | 5.034 | 844 | +0 | 0.00% | 4,248 |
| 2023-09-07 | 2023-09-05 | 4.797 | 844 | +0 | 0.00% | 4,049 |
| 2023-09-06 | 2023-09-04 | 4.782 | 844 | +0 | 0.00% | 4,036 |
| 2023-09-05 | 2023-08-31 | 4.560 | 844 | +0 | 0.00% | 3,849 |
| 2023-09-04 | 2023-08-30 | 4.382 | 844 | +0 | 0.00% | 3,699 |
| 2023-08-31 | 2023-08-29 | 4.678 | 844 | +0 | 0.00% | 3,949 |
| 2023-08-30 | 2023-08-28 | 4.678 | 844 | +0 | 0.00% | 3,949 |
| 2023-08-29 | 2023-08-25 | 4.590 | 844 | +0 | 0.00% | 3,874 |
| 2023-08-28 | 2023-08-24 | 4.590 | 844 | +0 | 0.00% | 3,874 |
| 2023-08-25 | 2023-08-23 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-08-24 | 2023-08-22 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-08-23 | 2023-08-21 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-08-22 | 2023-08-18 | 4.308 | 844 | +0 | 0.00% | 3,636 |
| 2023-08-21 | 2023-08-17 | 4.516 | 844 | +0 | 0.00% | 3,811 |
| 2023-08-18 | 2023-08-16 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-08-17 | 2023-08-15 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2023-08-16 | 2023-08-14 | 4.442 | 844 | +0 | 0.00% | 3,749 |
| 2023-08-15 | 2023-08-11 | 4.442 | 844 | +0 | 0.00% | 3,749 |
| 2023-08-14 | 2023-08-10 | 4.412 | 844 | +0 | 0.00% | 3,724 |
| 2023-08-11 | 2023-08-09 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2023-08-10 | 2023-08-08 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2023-08-09 | 2023-08-07 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2023-08-08 | 2023-08-04 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2023-08-07 | 2023-08-03 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-08-04 | 2023-08-02 | 4.353 | 844 | +0 | 0.00% | 3,674 |
| 2023-08-03 | 2023-08-01 | 4.353 | 844 | +0 | 0.00% | 3,674 |
| 2023-08-02 | 2023-07-31 | 4.471 | 844 | +0 | 0.00% | 3,774 |
| 2023-08-01 | 2023-07-28 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2023-07-31 | 2023-07-27 | 4.279 | 844 | +0 | 0.00% | 3,611 |
| 2023-07-28 | 2023-07-26 | 4.101 | 844 | +0 | 0.00% | 3,461 |
| 2023-07-27 | 2023-07-25 | 4.101 | 844 | +0 | 0.00% | 3,461 |
| 2023-07-26 | 2023-07-24 | 3.968 | 844 | +0 | 0.00% | 3,349 |
| 2023-07-25 | 2023-07-21 | 4.012 | 844 | +0 | 0.00% | 3,386 |
| 2023-07-24 | 2023-07-20 | 4.012 | 844 | +0 | 0.00% | 3,386 |
| 2023-07-21 | 2023-07-19 | 4.042 | 844 | +0 | 0.00% | 3,411 |
| 2023-07-20 | 2023-07-18 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2023-07-19 | 2023-07-14 | 4.086 | 844 | +0 | 0.00% | 3,449 |
| 2023-07-18 | 2023-07-13 | 4.116 | 844 | +0 | 0.00% | 3,474 |
| 2023-07-14 | 2023-07-12 | 4.086 | 844 | +0 | 0.00% | 3,449 |
| 2023-07-13 | 2023-07-11 | 3.968 | 844 | +0 | 0.00% | 3,349 |
| 2023-07-12 | 2023-07-10 | 4.012 | 844 | +0 | 0.00% | 3,386 |
| 2023-07-11 | 2023-07-07 | 4.012 | 844 | +0 | 0.00% | 3,386 |
| 2023-07-10 | 2023-07-06 | 4.057 | 844 | +0 | 0.00% | 3,424 |
| 2023-07-07 | 2023-07-05 | 4.042 | 844 | +0 | 0.00% | 3,411 |
| 2023-07-06 | 2023-07-04 | 3.938 | 844 | +0 | 0.00% | 3,324 |
| 2023-07-05 | 2023-07-03 | 3.938 | 844 | +0 | 0.00% | 3,324 |
| 2023-07-04 | 2023-06-30 | 4.027 | 844 | +0 | 0.00% | 3,399 |
| 2023-07-03 | 2023-06-29 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2023-06-30 | 2023-06-28 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2023-06-29 | 2023-06-27 | 4.042 | 844 | +0 | 0.00% | 3,411 |
| 2023-06-28 | 2023-06-26 | 4.042 | 844 | +0 | 0.00% | 3,411 |
| 2023-06-27 | 2023-06-23 | 4.131 | 844 | +0 | 0.00% | 3,486 |
| 2023-06-26 | 2023-06-21 | 4.027 | 844 | +0 | 0.00% | 3,399 |
| 2023-06-23 | 2023-06-20 | 3.968 | 844 | +0 | 0.00% | 3,349 |
| 2023-06-21 | 2023-06-19 | 3.968 | 844 | +0 | 0.00% | 3,349 |
| 2023-06-20 | 2023-06-16 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2023-06-19 | 2023-06-15 | 3.909 | 844 | +0 | 0.00% | 3,299 |
| 2023-06-16 | 2023-06-14 | 3.849 | 844 | +0 | 0.00% | 3,249 |
| 2023-06-15 | 2023-06-13 | 4.086 | 844 | +0 | 0.00% | 3,449 |
| 2023-06-14 | 2023-06-12 | 4.131 | 844 | +0 | 0.00% | 3,486 |
| 2023-06-13 | 2023-06-09 | 4.071 | 844 | +0 | 0.00% | 3,436 |
| 2023-06-12 | 2023-06-08 | 4.160 | 844 | +0 | 0.00% | 3,511 |
| 2023-06-09 | 2023-06-07 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2023-06-08 | 2023-06-06 | 4.205 | 844 | +0 | 0.00% | 3,549 |
| 2023-06-07 | 2023-06-05 | 4.234 | 844 | +0 | 0.00% | 3,574 |
| 2023-06-06 | 2023-06-02 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2023-06-05 | 2023-06-01 | 4.279 | 844 | +0 | 0.00% | 3,611 |
| 2023-06-02 | 2023-05-31 | 4.456 | 844 | +0 | 0.00% | 3,761 |
| 2023-06-01 | 2023-05-30 | 4.412 | 844 | +0 | 0.00% | 3,724 |
| 2023-05-31 | 2023-05-29 | 4.353 | 844 | +0 | 0.00% | 3,674 |
| 2023-05-30 | 2023-05-25 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2023-05-29 | 2023-05-24 | 4.442 | 844 | +0 | 0.00% | 3,749 |
| 2023-05-25 | 2023-05-23 | 4.501 | 844 | +0 | 0.00% | 3,799 |
| 2023-05-24 | 2023-05-22 | 4.560 | 844 | +0 | 0.00% | 3,849 |
| 2023-05-23 | 2023-05-19 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2023-05-22 | 2023-05-18 | 4.397 | 844 | +0 | 0.00% | 3,711 |
| 2023-05-19 | 2023-05-17 | 4.397 | 844 | +0 | 0.00% | 3,711 |
| 2023-05-18 | 2023-05-16 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-05-17 | 2023-05-15 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-05-16 | 2023-05-12 | 4.323 | 844 | +0 | 0.00% | 3,649 |
| 2023-05-15 | 2023-05-11 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-05-12 | 2023-05-10 | 4.234 | 844 | +0 | 0.00% | 3,574 |
| 2023-05-11 | 2023-05-09 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2023-05-10 | 2023-05-08 | 4.308 | 844 | +0 | 0.00% | 3,636 |
| 2023-05-09 | 2023-05-05 | 4.767 | 844 | +0 | 0.00% | 4,024 |
| 2023-05-08 | 2023-05-04 | 4.782 | 844 | +0 | 0.00% | 4,036 |
| 2023-05-05 | 2023-05-03 | 4.826 | 844 | +0 | 0.00% | 4,074 |
| 2023-05-04 | 2023-05-02 | 4.649 | 844 | +0 | 0.00% | 3,924 |
| 2023-05-03 | 2023-04-28 | 4.634 | 844 | +0 | 0.00% | 3,911 |
| 2023-05-02 | 2023-04-27 | 4.678 | 844 | +0 | 0.00% | 3,949 |
| 2023-04-28 | 2023-04-26 | 4.826 | 844 | +0 | 0.00% | 4,074 |
| 2023-04-27 | 2023-04-25 | 4.634 | 844 | +0 | 0.00% | 3,911 |
| 2023-04-26 | 2023-04-24 | 4.501 | 844 | +0 | 0.00% | 3,799 |
| 2023-04-25 | 2023-04-21 | 4.738 | 844 | +0 | 0.00% | 3,999 |
| 2023-04-24 | 2023-04-20 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2023-04-21 | 2023-04-19 | 4.575 | 844 | +0 | 0.00% | 3,861 |
| 2023-04-20 | 2023-04-18 | 4.649 | 844 | +0 | 0.00% | 3,924 |
| 2023-04-19 | 2023-04-17 | 4.545 | 844 | +0 | 0.00% | 3,836 |
| 2023-04-18 | 2023-04-14 | 4.708 | 844 | +0 | 0.00% | 3,974 |
| 2023-04-17 | 2023-04-13 | 4.471 | 844 | +0 | 0.00% | 3,774 |
| 2023-04-14 | 2023-04-12 | 4.693 | 844 | +0 | 0.00% | 3,961 |
| 2023-04-13 | 2023-04-11 | 4.797 | 844 | +0 | 0.00% | 4,049 |
| 2023-04-12 | 2023-04-06 | 4.590 | 844 | +0 | 0.00% | 3,874 |
| 2023-04-11 | 2023-04-04 | 4.664 | 844 | +0 | 0.00% | 3,936 |
| 2023-04-06 | 2023-04-03 | 4.560 | 844 | +0 | 0.00% | 3,849 |
| 2023-04-04 | 2023-03-31 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-04-03 | 2023-03-30 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-03-31 | 2023-03-29 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2023-03-30 | 2023-03-28 | 4.353 | 844 | +0 | 0.00% | 3,674 |
| 2023-03-29 | 2023-03-27 | 4.338 | 844 | +0 | 0.00% | 3,661 |
| 2023-03-28 | 2023-03-24 | 4.367 | 844 | +0 | 0.00% | 3,686 |
| 2023-03-27 | 2023-03-23 | 4.308 | 844 | +0 | 0.00% | 3,636 |
| 2023-03-24 | 2023-03-22 | 4.412 | 844 | +0 | 0.00% | 3,724 |
| 2023-03-23 | 2023-03-21 | 4.471 | 844 | +0 | 0.00% | 3,774 |
| 2023-03-22 | 2023-03-20 | 4.516 | 844 | +0 | 0.00% | 3,811 |
| 2023-03-21 | 2023-03-17 | 4.175 | 844 | +0 | 0.00% | 3,524 |
| 2023-03-20 | 2023-03-16 | 3.864 | 844 | +0 | 0.00% | 3,261 |
| 2023-03-17 | 2023-03-15 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2023-03-16 | 2023-03-14 | 3.864 | 844 | +0 | 0.00% | 3,261 |
| 2023-03-15 | 2023-03-13 | 3.923 | 844 | +0 | 0.00% | 3,311 |
| 2023-03-14 | 2023-03-10 | 3.968 | 844 | +0 | 0.00% | 3,349 |
| 2023-03-13 | 2023-03-09 | 4.042 | 844 | +0 | 0.00% | 3,411 |
| 2023-03-10 | 2023-03-08 | 4.027 | 844 | +0 | 0.00% | 3,399 |
| 2023-03-09 | 2023-03-07 | 4.116 | 844 | +0 | 0.00% | 3,474 |
| 2023-03-08 | 2023-03-06 | 3.938 | 844 | +0 | 0.00% | 3,324 |
| 2023-03-07 | 2023-03-03 | 4.086 | 844 | +0 | 0.00% | 3,449 |
| 2023-03-06 | 2023-03-02 | 4.219 | 844 | +0 | 0.00% | 3,561 |
| 2023-03-03 | 2023-03-01 | 4.293 | 844 | +0 | 0.00% | 3,624 |
| 2023-03-02 | 2023-02-28 | 3.909 | 844 | +0 | 0.00% | 3,299 |
| 2023-03-01 | 2023-02-27 | 3.716 | 844 | +0 | 0.00% | 3,136 |
| 2023-02-28 | 2023-02-24 | 3.642 | 844 | +0 | 0.00% | 3,074 |
| 2023-02-27 | 2023-02-23 | 3.716 | 844 | +0 | 0.00% | 3,136 |
| 2023-02-24 | 2023-02-22 | 3.775 | 844 | +0 | 0.00% | 3,186 |
| 2023-02-23 | 2023-02-21 | 3.657 | 844 | +0 | 0.00% | 3,086 |
| 2023-02-22 | 2023-02-20 | 3.657 | 844 | +0 | 0.00% | 3,086 |
| 2023-02-21 | 2023-02-17 | 3.716 | 844 | +0 | 0.00% | 3,136 |
| 2023-02-20 | 2023-02-16 | 3.657 | 844 | +0 | 0.00% | 3,086 |
| 2023-02-17 | 2023-02-15 | 3.686 | 844 | +0 | 0.00% | 3,111 |
| 2023-02-16 | 2023-02-14 | 3.731 | 844 | +0 | 0.00% | 3,149 |
| 2023-02-15 | 2023-02-13 | 3.879 | 844 | +0 | 0.00% | 3,274 |
| 2023-02-14 | 2023-02-10 | 3.938 | 844 | +0 | 0.00% | 3,324 |
| 2023-02-13 | 2023-02-09 | 3.997 | 844 | +0 | 0.00% | 3,374 |
| 2023-02-10 | 2023-02-08 | 4.071 | 844 | +0 | 0.00% | 3,436 |
| 2023-02-09 | 2023-02-07 | 4.057 | 844 | +0 | 0.00% | 3,424 |
| 2023-02-08 | 2023-02-06 | 4.131 | 844 | +0 | 0.00% | 3,486 |
| 2023-02-07 | 2023-02-03 | 4.249 | 844 | +0 | 0.00% | 3,586 |
| 2023-02-06 | 2023-02-02 | 4.145 | 844 | +0 | 0.00% | 3,499 |
| 2023-02-03 | 2023-02-01 | 4.264 | 844 | +0 | 0.00% | 3,599 |
| 2023-02-02 | 2023-01-31 | 4.160 | 844 | +0 | 0.00% | 3,511 |
| 2023-02-01 | 2023-01-30 | 4.101 | 844 | +0 | 0.00% | 3,461 |
| 2023-01-31 | 2023-01-27 | 4.160 | 844 | +0 | 0.00% | 3,511 |
| 2023-01-30 | 2023-01-26 | 3.968 | 844 | +0 | 0.00% | 3,349 |
| 2023-01-27 | 2023-01-20 | 3.923 | 844 | +0 | 0.00% | 3,311 |
| 2023-01-26 | 2023-01-19 | 3.731 | 844 | +0 | 0.00% | 3,149 |
| 2023-01-20 | 2023-01-18 | 3.716 | 844 | +0 | 0.00% | 3,136 |
| 2023-01-19 | 2023-01-17 | 3.716 | 844 | +0 | 0.00% | 3,136 |
| 2023-01-18 | 2023-01-16 | 3.583 | 844 | +0 | 0.00% | 3,024 |
| 2023-01-17 | 2023-01-13 | 3.627 | 844 | +0 | 0.00% | 3,061 |
| 2023-01-16 | 2023-01-12 | 3.538 | 844 | +0 | 0.00% | 2,986 |
| 2023-01-13 | 2023-01-11 | 3.627 | 844 | +0 | 0.00% | 3,061 |
| 2023-01-12 | 2023-01-10 | 3.627 | 844 | +0 | 0.00% | 3,061 |
| 2023-01-11 | 2023-01-09 | 3.716 | 844 | +0 | 0.00% | 3,136 |
| 2023-01-10 | 2023-01-06 | 3.760 | 844 | +0 | 0.00% | 3,174 |
| 2023-01-09 | 2023-01-05 | 3.672 | 844 | +0 | 0.00% | 3,099 |
| 2023-01-06 | 2023-01-04 | 3.553 | 844 | +0 | 0.00% | 2,999 |
| 2023-01-05 | 2023-01-03 | 3.598 | 844 | +0 | 0.00% | 3,036 |
| 2023-01-04 | 2022-12-30 | 3.509 | 844 | +0 | 0.00% | 2,961 |
| 2023-01-03 | 2022-12-29 | 3.509 | 844 | +0 | 0.00% | 2,961 |
| 2022-12-30 | 2022-12-28 | 3.538 | 844 | +0 | 0.00% | 2,986 |
| 2022-12-29 | 2022-12-23 | 3.464 | 844 | +0 | 0.00% | 2,924 |
| 2022-12-28 | 2022-12-22 | 3.509 | 844 | +0 | 0.00% | 2,961 |
| 2022-12-23 | 2022-12-21 | 3.583 | 844 | +0 | 0.00% | 3,024 |
| 2022-12-22 | 2022-12-20 | 3.583 | 844 | +0 | 0.00% | 3,024 |
| 2022-12-21 | 2022-12-19 | 3.627 | 844 | +0 | 0.00% | 3,061 |
| 2022-12-20 | 2022-12-16 | 3.672 | 844 | +0 | 0.00% | 3,099 |
| 2022-12-19 | 2022-12-15 | 3.701 | 844 | +0 | 0.00% | 3,124 |
| 2022-12-16 | 2022-12-14 | 3.775 | 844 | +0 | 0.00% | 3,186 |
| 2022-12-15 | 2022-12-13 | 3.657 | 844 | +0 | 0.00% | 3,086 |
| 2022-12-14 | 2022-12-12 | 3.657 | 844 | +0 | 0.00% | 3,086 |
| 2022-12-13 | 2022-12-09 | 3.716 | 844 | +0 | 0.00% | 3,136 |
| 2022-12-12 | 2022-12-08 | 3.701 | 844 | +0 | 0.00% | 3,124 |
| 2022-12-09 | 2022-12-07 | 3.642 | 844 | +0 | 0.00% | 3,074 |
| 2022-12-08 | 2022-12-06 | 3.612 | 844 | +0 | 0.00% | 3,049 |
| 2022-12-07 | 2022-12-05 | 3.464 | 844 | +0 | 0.00% | 2,924 |
| 2022-12-06 | 2022-12-02 | 3.213 | 844 | +0 | 0.00% | 2,712 |
| 2022-12-05 | 2022-12-01 | 3.183 | 844 | +0 | 0.00% | 2,687 |
| 2022-12-02 | 2022-11-30 | 3.139 | 844 | +0 | 0.00% | 2,649 |
| 2022-12-01 | 2022-11-29 | 3.228 | 844 | +0 | 0.00% | 2,724 |
| 2022-11-30 | 2022-11-28 | 3.242 | 844 | +0 | 0.00% | 2,737 |
| 2022-11-29 | 2022-11-25 | 3.272 | 844 | +0 | 0.00% | 2,762 |
| 2022-11-28 | 2022-11-24 | 3.316 | 844 | +0 | 0.00% | 2,799 |
| 2022-11-25 | 2022-11-23 | 3.642 | 844 | +0 | 0.00% | 3,074 |
| 2022-11-24 | 2022-11-22 | 3.657 | 844 | +0 | 0.00% | 3,086 |
| 2022-11-23 | 2022-11-21 | 3.435 | 844 | +0 | 0.00% | 2,899 |
| 2022-11-22 | 2022-11-18 | 3.553 | 844 | +0 | 0.00% | 2,999 |
| 2022-11-21 | 2022-11-17 | 3.479 | 844 | +0 | 0.00% | 2,936 |
| 2022-11-18 | 2022-11-16 | 3.153 | 844 | +0 | 0.00% | 2,662 |
| 2022-11-17 | 2022-11-15 | 3.065 | 844 | +0 | 0.00% | 2,587 |
| 2022-11-16 | 2022-11-14 | 3.094 | 844 | +0 | 0.00% | 2,612 |
| 2022-11-15 | 2022-11-11 | 3.168 | 844 | +0 | 0.00% | 2,674 |
| 2022-11-14 | 2022-11-10 | 3.228 | 844 | +0 | 0.00% | 2,724 |
| 2022-11-11 | 2022-11-09 | 3.361 | 844 | +0 | 0.00% | 2,836 |
| 2022-11-10 | 2022-11-08 | 3.494 | 844 | +0 | 0.00% | 2,949 |
| 2022-11-09 | 2022-11-07 | 3.287 | 844 | +0 | 0.00% | 2,774 |
| 2022-11-08 | 2022-11-04 | 3.079 | 844 | +0 | 0.00% | 2,599 |
| 2022-11-07 | 2022-11-03 | 3.005 | 844 | +0 | 0.00% | 2,537 |
| 2022-11-04 | 2022-11-02 | 2.665 | 844 | +0 | 0.00% | 2,249 |
| 2022-11-03 | 2022-11-01 | 2.561 | 844 | +0 | 0.00% | 2,162 |
| 2022-11-02 | 2022-10-31 | 2.561 | 844 | +0 | 0.00% | 2,162 |
| 2022-11-01 | 2022-10-28 | 2.591 | 844 | +0 | 0.00% | 2,187 |
| 2022-10-31 | 2022-10-27 | 2.606 | 844 | +0 | 0.00% | 2,199 |
| 2022-10-28 | 2022-10-26 | 2.591 | 844 | +0 | 0.00% | 2,187 |
| 2022-10-27 | 2022-10-25 | 2.487 | 844 | +0 | 0.00% | 2,099 |
| 2022-10-26 | 2022-10-24 | 2.517 | 844 | +0 | 0.00% | 2,124 |
| 2022-10-25 | 2022-10-21 | 2.813 | 844 | +0 | 0.00% | 2,374 |
| 2022-10-24 | 2022-10-20 | 2.843 | 844 | +0 | 0.00% | 2,399 |
| 2022-10-21 | 2022-10-19 | 2.843 | 844 | +0 | 0.00% | 2,399 |
| 2022-10-20 | 2022-10-18 | 2.813 | 844 | +0 | 0.00% | 2,374 |
| 2022-10-19 | 2022-10-17 | 2.739 | 844 | +0 | 0.00% | 2,312 |
| 2022-10-18 | 2022-10-14 | 2.813 | 844 | +0 | 0.00% | 2,374 |
| 2022-10-17 | 2022-10-13 | 2.931 | 844 | +0 | 0.00% | 2,474 |
| 2022-10-14 | 2022-10-12 | 3.183 | 844 | +0 | 0.00% | 2,687 |
| 2022-10-13 | 2022-10-11 | 2.783 | 844 | +0 | 0.00% | 2,349 |
| 2022-10-12 | 2022-10-10 | 2.724 | 844 | +0 | 0.00% | 2,299 |
| 2022-10-11 | 2022-10-07 | 2.769 | 844 | +0 | 0.00% | 2,337 |
| 2022-10-10 | 2022-10-06 | 2.665 | 844 | +0 | 0.00% | 2,249 |
| 2022-10-07 | 2022-10-05 | 2.635 | 844 | +0 | 0.00% | 2,224 |
| 2022-10-06 | 2022-10-03 | 2.650 | 844 | +0 | 0.00% | 2,237 |
| 2022-10-05 | 2022-09-30 | 2.665 | 844 | +0 | 0.00% | 2,249 |
| 2022-10-03 | 2022-09-29 | 2.709 | 844 | +0 | 0.00% | 2,287 |
| 2022-09-30 | 2022-09-28 | 2.650 | 844 | +0 | 0.00% | 2,237 |
| 2022-09-29 | 2022-09-27 | 2.665 | 844 | +0 | 0.00% | 2,249 |
| 2022-09-28 | 2022-09-26 | 2.680 | 844 | +0 | 0.00% | 2,262 |
| 2022-09-27 | 2022-09-23 | 2.813 | 844 | +0 | 0.00% | 2,374 |
| 2022-09-26 | 2022-09-22 | 2.813 | 844 | +0 | 0.00% | 2,374 |
| 2022-09-23 | 2022-09-21 | 2.813 | 844 | +0 | 0.00% | 2,374 |
| 2022-09-22 | 2022-09-20 | 2.843 | 844 | +0 | 0.00% | 2,399 |
| 2022-09-21 | 2022-09-19 | 2.902 | 844 | +0 | 0.00% | 2,449 |
| 2022-09-20 | 2022-09-16 | 2.961 | 844 | +0 | 0.00% | 2,499 |
| 2022-09-19 | 2022-09-15 | 3.287 | 844 | +0 | 0.00% | 2,774 |
| 2022-09-16 | 2022-09-14 | 7.441 | 844 | +0 | 0.00% | 6,280 |
| 2022-09-15 | 2022-09-13 | 6.763 | 844 | +273 | 0.00% | 5,708 |
| 2022-09-14 | 2022-09-09 | 6.522 | 571 | +0 | 0.00% | 3,724 |
| 2022-09-13 | 2022-09-08 | 6.785 | 571 | +0 | 0.00% | 3,874 |
| 2022-09-09 | 2022-09-07 | 7.003 | 571 | +0 | 0.00% | 3,999 |
| 2022-09-08 | 2022-09-06 | 7.332 | 571 | +0 | 0.00% | 4,186 |
| 2022-09-07 | 2022-09-05 | 7.529 | 571 | +0 | 0.00% | 4,299 |
| 2022-09-06 | 2022-09-02 | 7.529 | 571 | +0 | 0.00% | 4,299 |
| 2022-09-05 | 2022-09-01 | 7.441 | 571 | +0 | 0.00% | 4,249 |
| 2022-09-02 | 2022-08-31 | 7.485 | 571 | +0 | 0.00% | 4,274 |
| 2022-09-01 | 2022-08-30 | 7.485 | 571 | +0 | 0.00% | 4,274 |
| 2022-08-31 | 2022-08-29 | 7.376 | 571 | +0 | 0.00% | 4,211 |
| 2022-08-30 | 2022-08-26 | 7.332 | 571 | +0 | 0.00% | 4,186 |
| 2022-08-29 | 2022-08-25 | 7.441 | 571 | +0 | 0.00% | 4,249 |
| 2022-08-26 | 2022-08-24 | 7.266 | 571 | +0 | 0.00% | 4,149 |
| 2022-08-25 | 2022-08-23 | 7.222 | 571 | +0 | 0.00% | 4,124 |
| 2022-08-24 | 2022-08-22 | 6.916 | 571 | +0 | 0.00% | 3,949 |
| 2022-08-23 | 2022-08-19 | 7.003 | 571 | +0 | 0.00% | 3,999 |
| 2022-08-22 | 2022-08-18 | 6.566 | 571 | +0 | 0.00% | 3,749 |
| 2022-08-19 | 2022-08-17 | 6.785 | 571 | +0 | 0.00% | 3,874 |
| 2022-08-18 | 2022-08-16 | 7.200 | 571 | +0 | 0.00% | 4,111 |
| 2022-08-17 | 2022-08-15 | 7.069 | 571 | +0 | 0.00% | 4,036 |
| 2022-08-16 | 2022-08-12 | 7.244 | 571 | +0 | 0.00% | 4,136 |
| 2022-08-15 | 2022-08-11 | 7.222 | 571 | +0 | 0.00% | 4,124 |
| 2022-08-12 | 2022-08-10 | 7.310 | 571 | +0 | 0.00% | 4,174 |
| 2022-08-11 | 2022-08-09 | 7.463 | 571 | +0 | 0.00% | 4,261 |
| 2022-08-10 | 2022-08-08 | 7.507 | 571 | +0 | 0.00% | 4,286 |
| 2022-08-09 | 2022-08-05 | 7.769 | 571 | +0 | 0.00% | 4,436 |
| 2022-08-08 | 2022-08-04 | 7.966 | 571 | +0 | 0.00% | 4,549 |
| 2022-08-05 | 2022-08-03 | 7.419 | 571 | +0 | 0.00% | 4,236 |
| 2022-08-04 | 2022-08-02 | 6.675 | 571 | +0 | 0.00% | 3,812 |
| 2022-08-03 | 2022-08-01 | 6.391 | 571 | +0 | 0.00% | 3,649 |
| 2022-08-02 | 2022-07-29 | 6.413 | 571 | +0 | 0.00% | 3,662 |
| 2022-08-01 | 2022-07-28 | 6.347 | 571 | +0 | 0.00% | 3,624 |
| 2022-07-29 | 2022-07-27 | 5.668 | 571 | +0 | 0.00% | 3,237 |
| 2022-07-28 | 2022-07-26 | 5.515 | 571 | +0 | 0.00% | 3,149 |
| 2022-07-27 | 2022-07-25 | 5.209 | 571 | +0 | 0.00% | 2,974 |
| 2022-07-26 | 2022-07-22 | 5.012 | 571 | +0 | 0.00% | 2,862 |
| 2022-07-25 | 2022-07-21 | 5.056 | 571 | +0 | 0.00% | 2,887 |
| 2022-07-22 | 2022-07-20 | 4.815 | 571 | +0 | 0.00% | 2,749 |
| 2022-07-21 | 2022-07-19 | 4.705 | 571 | +0 | 0.00% | 2,687 |
| 2022-07-20 | 2022-07-18 | 4.596 | 571 | +0 | 0.00% | 2,624 |
| 2022-07-19 | 2022-07-15 | 4.377 | 571 | +571 | 0.00% | 2,499 |
| 2021-07-28 | 2021-07-26 | 7.128 | 0 | -2,189 | ||
| 2021-07-23 | 2021-07-21 | 8.590 | 2,189 | +2,189 | 0.00% | 18,804 |
| 2020-08-10 | 2020-08-06 | 5.067 | 0 | -51 | ||
| 2019-10-14 | 2019-10-10 | 4.822 | 51 | -19 | 0.00% | 246 |
| 2019-03-13 | 2019-03-11 | 4.703 | 70 | +70 | 0.00% | 329 |
| 2011-03-31 | 2011-03-29 | 25.474 | 0 | -10,167 | ||
| 2011-03-24 | 2011-03-22 | 24.589 | 10,167 | +10,167 | 0.01% | 249,995 |
| 2011-03-16 | 2011-03-14 | 23.015 | 0 | -15,251 | ||
| 2011-03-15 | 2011-03-11 | 24.786 | 15,251 | +1,017 | 0.01% | 378,004 |
| 2011-03-14 | 2011-03-10 | 25.081 | 14,234 | +14,234 | 0.01% | 356,997 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy