History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 7,750 | +0 | 0.01% | 20,382 |
| 2025-10-13 | 2025-10-09 | 2.630 | 7,750 | +0 | 0.01% | 20,382 |
| 2025-10-10 | 2025-10-08 | 2.630 | 7,750 | +0 | 0.01% | 20,382 |
| 2025-10-09 | 2025-10-06 | 2.590 | 7,750 | +0 | 0.01% | 20,072 |
| 2025-10-08 | 2025-10-03 | 2.650 | 7,750 | +0 | 0.01% | 20,538 |
| 2025-10-06 | 2025-10-02 | 2.650 | 7,750 | +0 | 0.01% | 20,538 |
| 2025-10-03 | 2025-09-30 | 2.650 | 7,750 | +0 | 0.01% | 20,538 |
| 2025-10-02 | 2025-09-29 | 2.650 | 7,750 | +0 | 0.01% | 20,538 |
| 2025-09-30 | 2025-09-26 | 2.690 | 7,750 | +0 | 0.01% | 20,848 |
| 2025-09-29 | 2025-09-25 | 2.690 | 7,750 | +0 | 0.01% | 20,848 |
| 2025-09-26 | 2025-09-24 | 2.710 | 7,750 | +0 | 0.01% | 21,002 |
| 2025-09-25 | 2025-09-23 | 2.750 | 7,750 | +0 | 0.01% | 21,312 |
| 2025-09-24 | 2025-09-22 | 2.540 | 7,750 | +0 | 0.01% | 19,685 |
| 2025-09-23 | 2025-09-19 | 2.540 | 7,750 | +0 | 0.01% | 19,685 |
| 2025-09-22 | 2025-09-18 | 2.570 | 7,750 | +0 | 0.01% | 19,918 |
| 2025-09-19 | 2025-09-17 | 2.530 | 7,750 | +0 | 0.01% | 19,608 |
| 2025-09-18 | 2025-09-16 | 2.600 | 7,750 | +0 | 0.01% | 20,150 |
| 2025-09-17 | 2025-09-15 | 2.680 | 7,750 | +0 | 0.01% | 20,770 |
| 2025-09-16 | 2025-09-12 | 2.680 | 7,750 | +0 | 0.01% | 20,770 |
| 2025-09-15 | 2025-09-11 | 2.680 | 7,750 | +0 | 0.01% | 20,770 |
| 2025-09-12 | 2025-09-10 | 2.680 | 7,750 | +0 | 0.01% | 20,770 |
| 2025-09-11 | 2025-09-09 | 2.680 | 7,750 | +0 | 0.01% | 20,770 |
| 2025-09-10 | 2025-09-08 | 2.680 | 7,750 | +0 | 0.01% | 20,770 |
| 2025-09-09 | 2025-09-05 | 2.730 | 7,750 | +0 | 0.01% | 21,158 |
| 2025-09-08 | 2025-09-04 | 2.730 | 7,750 | +0 | 0.01% | 21,158 |
| 2025-09-05 | 2025-09-03 | 2.730 | 7,750 | +0 | 0.01% | 21,158 |
| 2025-09-04 | 2025-09-02 | 2.730 | 7,750 | +0 | 0.01% | 21,158 |
| 2025-09-03 | 2025-09-01 | 2.730 | 7,750 | +0 | 0.01% | 21,158 |
| 2025-09-02 | 2025-08-29 | 2.760 | 7,750 | +0 | 0.01% | 21,390 |
| 2025-09-01 | 2025-08-28 | 2.760 | 7,750 | +0 | 0.01% | 21,390 |
| 2025-08-29 | 2025-08-27 | 2.850 | 7,750 | +0 | 0.01% | 22,088 |
| 2025-08-28 | 2025-08-26 | 3.168 | 7,750 | +0 | 0.01% | 24,551 |
| 2025-08-27 | 2025-08-25 | 3.105 | 7,750 | +386 | 0.01% | 24,062 |
| 2025-08-26 | 2025-08-22 | 3.157 | 7,364 | +0 | 0.01% | 23,251 |
| 2025-08-25 | 2025-08-21 | 3.168 | 7,364 | +0 | 0.01% | 23,328 |
| 2025-08-22 | 2025-08-20 | 3.252 | 7,364 | +0 | 0.01% | 23,948 |
| 2025-08-21 | 2025-08-19 | 3.031 | 7,364 | +0 | 0.01% | 22,321 |
| 2025-08-20 | 2025-08-18 | 3.021 | 7,364 | +0 | 0.01% | 22,243 |
| 2025-08-19 | 2025-08-15 | 3.010 | 7,364 | +0 | 0.01% | 22,166 |
| 2025-08-18 | 2025-08-14 | 3.010 | 7,364 | +0 | 0.01% | 22,166 |
| 2025-08-15 | 2025-08-13 | 3.010 | 7,364 | +0 | 0.01% | 22,166 |
| 2025-08-14 | 2025-08-12 | 2.999 | 7,364 | +0 | 0.01% | 22,088 |
| 2025-08-13 | 2025-08-11 | 3.136 | 7,364 | +0 | 0.01% | 23,096 |
| 2025-08-12 | 2025-08-08 | 3.147 | 7,364 | +0 | 0.01% | 23,173 |
| 2025-08-11 | 2025-08-07 | 3.189 | 7,364 | +0 | 0.01% | 23,483 |
| 2025-08-08 | 2025-08-06 | 3.442 | 7,364 | +0 | 0.01% | 25,343 |
| 2025-08-07 | 2025-08-05 | 2.684 | 7,364 | +0 | 0.01% | 19,763 |
| 2025-08-06 | 2025-08-04 | 2.557 | 7,364 | +0 | 0.01% | 18,833 |
| 2025-08-05 | 2025-08-01 | 2.526 | 7,364 | +0 | 0.01% | 18,601 |
| 2025-08-04 | 2025-07-31 | 2.600 | 7,364 | +0 | 0.01% | 19,143 |
| 2025-08-01 | 2025-07-30 | 2.547 | 7,364 | +0 | 0.01% | 18,756 |
| 2025-07-31 | 2025-07-29 | 2.536 | 7,364 | +0 | 0.01% | 18,678 |
| 2025-07-30 | 2025-07-28 | 2.505 | 7,364 | +0 | 0.01% | 18,446 |
| 2025-07-29 | 2025-07-25 | 2.431 | 7,364 | +0 | 0.01% | 17,903 |
| 2025-07-28 | 2025-07-24 | 2.547 | 7,364 | +0 | 0.01% | 18,756 |
| 2025-07-25 | 2025-07-23 | 2.547 | 7,364 | +0 | 0.01% | 18,756 |
| 2025-07-24 | 2025-07-22 | 2.536 | 7,364 | +0 | 0.01% | 18,678 |
| 2025-07-23 | 2025-07-21 | 2.431 | 7,364 | +0 | 0.01% | 17,903 |
| 2025-07-22 | 2025-07-18 | 2.421 | 7,364 | +0 | 0.01% | 17,826 |
| 2025-07-21 | 2025-07-17 | 2.389 | 7,364 | +0 | 0.01% | 17,593 |
| 2025-07-18 | 2025-07-16 | 2.421 | 7,364 | +0 | 0.01% | 17,826 |
| 2025-07-17 | 2025-07-15 | 2.463 | 7,364 | +0 | 0.01% | 18,136 |
| 2025-07-16 | 2025-07-14 | 2.400 | 7,364 | +0 | 0.01% | 17,671 |
| 2025-07-15 | 2025-07-11 | 2.389 | 7,364 | +0 | 0.01% | 17,593 |
| 2025-07-14 | 2025-07-10 | 2.442 | 7,364 | +0 | 0.01% | 17,981 |
| 2025-07-11 | 2025-07-09 | 2.379 | 7,364 | +0 | 0.01% | 17,516 |
| 2025-07-10 | 2025-07-08 | 2.389 | 7,364 | +0 | 0.01% | 17,593 |
| 2025-07-09 | 2025-07-07 | 2.484 | 7,364 | +0 | 0.01% | 18,291 |
| 2025-07-08 | 2025-07-04 | 2.557 | 7,364 | +0 | 0.01% | 18,833 |
| 2025-07-07 | 2025-07-03 | 2.600 | 7,364 | +0 | 0.01% | 19,143 |
| 2025-07-04 | 2025-07-02 | 2.610 | 7,364 | +0 | 0.01% | 19,221 |
| 2025-07-03 | 2025-06-30 | 2.642 | 7,364 | +0 | 0.01% | 19,453 |
| 2025-07-02 | 2025-06-27 | 2.494 | 7,364 | +0 | 0.01% | 18,368 |
| 2025-06-30 | 2025-06-26 | 2.568 | 7,364 | +0 | 0.01% | 18,911 |
| 2025-06-27 | 2025-06-25 | 2.589 | 7,364 | +0 | 0.01% | 19,066 |
| 2025-06-26 | 2025-06-24 | 2.536 | 7,364 | +0 | 0.01% | 18,678 |
| 2025-06-25 | 2025-06-23 | 2.589 | 7,364 | +0 | 0.01% | 19,066 |
| 2025-06-24 | 2025-06-20 | 2.578 | 7,364 | +0 | 0.01% | 18,988 |
| 2025-06-23 | 2025-06-19 | 2.547 | 7,364 | +0 | 0.01% | 18,756 |
| 2025-06-20 | 2025-06-18 | 2.684 | 7,364 | +0 | 0.01% | 19,763 |
| 2025-06-19 | 2025-06-17 | 2.793 | 7,364 | +0 | 0.01% | 20,570 |
| 2025-06-18 | 2025-06-16 | 2.837 | 7,364 | +289 | 0.01% | 20,892 |
| 2025-06-17 | 2025-06-13 | 2.508 | 7,075 | +0 | 0.01% | 17,747 |
| 2025-06-16 | 2025-06-12 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2025-06-13 | 2025-06-11 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2025-06-12 | 2025-06-10 | 2.629 | 7,075 | +0 | 0.01% | 18,600 |
| 2025-06-11 | 2025-06-09 | 2.629 | 7,075 | +0 | 0.01% | 18,600 |
| 2025-06-10 | 2025-06-06 | 2.640 | 7,075 | +0 | 0.01% | 18,677 |
| 2025-06-09 | 2025-06-05 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2025-06-06 | 2025-06-04 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2025-06-05 | 2025-06-03 | 2.530 | 7,075 | +0 | 0.01% | 17,902 |
| 2025-06-04 | 2025-06-02 | 2.530 | 7,075 | +0 | 0.01% | 17,902 |
| 2025-06-03 | 2025-05-30 | 2.487 | 7,075 | +0 | 0.01% | 17,592 |
| 2025-06-02 | 2025-05-29 | 2.465 | 7,075 | +0 | 0.01% | 17,437 |
| 2025-05-30 | 2025-05-28 | 2.465 | 7,075 | +0 | 0.01% | 17,437 |
| 2025-05-29 | 2025-05-27 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-05-28 | 2025-05-26 | 2.399 | 7,075 | +0 | 0.01% | 16,972 |
| 2025-05-27 | 2025-05-23 | 2.377 | 7,075 | +0 | 0.01% | 16,817 |
| 2025-05-26 | 2025-05-22 | 2.355 | 7,075 | +0 | 0.01% | 16,662 |
| 2025-05-23 | 2025-05-21 | 2.410 | 7,075 | +0 | 0.01% | 17,050 |
| 2025-05-22 | 2025-05-20 | 2.410 | 7,075 | +0 | 0.01% | 17,050 |
| 2025-05-21 | 2025-05-19 | 2.377 | 7,075 | +0 | 0.01% | 16,817 |
| 2025-05-20 | 2025-05-16 | 2.432 | 7,075 | +0 | 0.01% | 17,205 |
| 2025-05-19 | 2025-05-15 | 2.432 | 7,075 | +0 | 0.01% | 17,205 |
| 2025-05-16 | 2025-05-14 | 2.465 | 7,075 | +0 | 0.01% | 17,437 |
| 2025-05-15 | 2025-05-13 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-05-14 | 2025-05-12 | 2.399 | 7,075 | +0 | 0.01% | 16,972 |
| 2025-05-13 | 2025-05-09 | 2.410 | 7,075 | +0 | 0.01% | 17,050 |
| 2025-05-12 | 2025-05-08 | 2.388 | 7,075 | +0 | 0.01% | 16,895 |
| 2025-05-09 | 2025-05-07 | 2.432 | 7,075 | +0 | 0.01% | 17,205 |
| 2025-05-08 | 2025-05-06 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-05-07 | 2025-05-02 | 2.508 | 7,075 | +0 | 0.01% | 17,747 |
| 2025-05-06 | 2025-04-30 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-05-02 | 2025-04-29 | 2.421 | 7,075 | +0 | 0.01% | 17,127 |
| 2025-04-30 | 2025-04-28 | 2.333 | 7,075 | +0 | 0.01% | 16,507 |
| 2025-04-29 | 2025-04-25 | 2.322 | 7,075 | +0 | 0.01% | 16,430 |
| 2025-04-28 | 2025-04-24 | 2.289 | 7,075 | +0 | 0.01% | 16,197 |
| 2025-04-25 | 2025-04-23 | 2.333 | 7,075 | +0 | 0.01% | 16,507 |
| 2025-04-24 | 2025-04-22 | 2.410 | 7,075 | +0 | 0.01% | 17,050 |
| 2025-04-23 | 2025-04-17 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-04-22 | 2025-04-16 | 2.465 | 7,075 | +0 | 0.01% | 17,437 |
| 2025-04-17 | 2025-04-15 | 2.410 | 7,075 | +0 | 0.01% | 17,050 |
| 2025-04-16 | 2025-04-14 | 2.410 | 7,075 | +0 | 0.01% | 17,050 |
| 2025-04-15 | 2025-04-11 | 2.454 | 7,075 | +0 | 0.01% | 17,360 |
| 2025-04-14 | 2025-04-10 | 2.432 | 7,075 | +0 | 0.01% | 17,205 |
| 2025-04-11 | 2025-04-09 | 2.344 | 7,075 | +0 | 0.01% | 16,585 |
| 2025-04-10 | 2025-04-08 | 2.344 | 7,075 | +0 | 0.01% | 16,585 |
| 2025-04-09 | 2025-04-07 | 2.344 | 7,075 | +0 | 0.01% | 16,585 |
| 2025-04-08 | 2025-04-03 | 2.519 | 7,075 | +0 | 0.01% | 17,825 |
| 2025-04-07 | 2025-04-02 | 2.574 | 7,075 | +0 | 0.01% | 18,212 |
| 2025-04-03 | 2025-04-01 | 2.607 | 7,075 | +0 | 0.01% | 18,445 |
| 2025-04-02 | 2025-03-31 | 2.618 | 7,075 | +0 | 0.01% | 18,522 |
| 2025-04-01 | 2025-03-28 | 2.607 | 7,075 | +0 | 0.01% | 18,445 |
| 2025-03-31 | 2025-03-27 | 2.399 | 7,075 | +0 | 0.01% | 16,972 |
| 2025-03-28 | 2025-03-26 | 2.267 | 7,075 | +0 | 0.01% | 16,042 |
| 2025-03-27 | 2025-03-25 | 2.125 | 7,075 | +0 | 0.01% | 15,035 |
| 2025-03-26 | 2025-03-24 | 2.125 | 7,075 | +0 | 0.01% | 15,035 |
| 2025-03-25 | 2025-03-21 | 2.114 | 7,075 | +0 | 0.01% | 14,957 |
| 2025-03-24 | 2025-03-20 | 2.081 | 7,075 | +0 | 0.01% | 14,725 |
| 2025-03-21 | 2025-03-19 | 2.081 | 7,075 | +0 | 0.01% | 14,725 |
| 2025-03-20 | 2025-03-18 | 2.081 | 7,075 | +0 | 0.01% | 14,725 |
| 2025-03-19 | 2025-03-17 | 2.114 | 7,075 | +0 | 0.01% | 14,957 |
| 2025-03-18 | 2025-03-14 | 2.114 | 7,075 | +0 | 0.01% | 14,957 |
| 2025-03-17 | 2025-03-13 | 2.114 | 7,075 | +0 | 0.01% | 14,957 |
| 2025-03-14 | 2025-03-12 | 2.136 | 7,075 | +0 | 0.01% | 15,112 |
| 2025-03-13 | 2025-03-11 | 2.147 | 7,075 | +0 | 0.01% | 15,190 |
| 2025-03-12 | 2025-03-10 | 2.158 | 7,075 | +0 | 0.01% | 15,267 |
| 2025-03-11 | 2025-03-07 | 2.169 | 7,075 | +0 | 0.01% | 15,345 |
| 2025-03-10 | 2025-03-06 | 2.246 | 7,075 | +0 | 0.01% | 15,887 |
| 2025-03-07 | 2025-03-05 | 2.267 | 7,075 | +0 | 0.01% | 16,042 |
| 2025-03-06 | 2025-03-04 | 2.333 | 7,075 | +0 | 0.01% | 16,507 |
| 2025-03-05 | 2025-03-03 | 2.333 | 7,075 | +0 | 0.01% | 16,507 |
| 2025-03-04 | 2025-02-28 | 2.333 | 7,075 | +0 | 0.01% | 16,507 |
| 2025-03-03 | 2025-02-27 | 2.257 | 7,075 | +0 | 0.01% | 15,965 |
| 2025-02-28 | 2025-02-26 | 2.278 | 7,075 | +0 | 0.01% | 16,120 |
| 2025-02-27 | 2025-02-25 | 2.300 | 7,075 | +0 | 0.01% | 16,275 |
| 2025-02-26 | 2025-02-24 | 2.300 | 7,075 | +0 | 0.01% | 16,275 |
| 2025-02-25 | 2025-02-21 | 2.257 | 7,075 | +0 | 0.01% | 15,965 |
| 2025-02-24 | 2025-02-20 | 2.366 | 7,075 | +0 | 0.01% | 16,740 |
| 2025-02-21 | 2025-02-19 | 2.366 | 7,075 | +0 | 0.01% | 16,740 |
| 2025-02-20 | 2025-02-18 | 2.311 | 7,075 | +0 | 0.01% | 16,352 |
| 2025-02-19 | 2025-02-17 | 2.454 | 7,075 | +0 | 0.01% | 17,360 |
| 2025-02-18 | 2025-02-14 | 2.421 | 7,075 | +0 | 0.01% | 17,127 |
| 2025-02-17 | 2025-02-13 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-02-14 | 2025-02-12 | 2.465 | 7,075 | +0 | 0.01% | 17,437 |
| 2025-02-13 | 2025-02-11 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2025-02-12 | 2025-02-10 | 2.432 | 7,075 | +0 | 0.01% | 17,205 |
| 2025-02-11 | 2025-02-07 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-02-10 | 2025-02-06 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2025-02-07 | 2025-02-05 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2025-02-06 | 2025-02-04 | 2.530 | 7,075 | +0 | 0.01% | 17,902 |
| 2025-02-05 | 2025-02-03 | 2.498 | 7,075 | +0 | 0.01% | 17,670 |
| 2025-02-04 | 2025-01-28 | 2.465 | 7,075 | +0 | 0.01% | 17,437 |
| 2025-02-03 | 2025-01-24 | 2.388 | 7,075 | +0 | 0.01% | 16,895 |
| 2025-01-27 | 2025-01-23 | 2.399 | 7,075 | +0 | 0.01% | 16,972 |
| 2025-01-24 | 2025-01-22 | 2.399 | 7,075 | +0 | 0.01% | 16,972 |
| 2025-01-23 | 2025-01-21 | 2.399 | 7,075 | +0 | 0.01% | 16,972 |
| 2025-01-22 | 2025-01-20 | 2.399 | 7,075 | +0 | 0.01% | 16,972 |
| 2025-01-21 | 2025-01-17 | 2.388 | 7,075 | +0 | 0.01% | 16,895 |
| 2025-01-20 | 2025-01-16 | 2.388 | 7,075 | +0 | 0.01% | 16,895 |
| 2025-01-17 | 2025-01-15 | 2.388 | 7,075 | +0 | 0.01% | 16,895 |
| 2025-01-16 | 2025-01-14 | 2.388 | 7,075 | +0 | 0.01% | 16,895 |
| 2025-01-15 | 2025-01-13 | 2.432 | 7,075 | +0 | 0.01% | 17,205 |
| 2025-01-14 | 2025-01-10 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-01-13 | 2025-01-09 | 2.410 | 7,075 | +0 | 0.01% | 17,050 |
| 2025-01-10 | 2025-01-08 | 2.366 | 7,075 | +0 | 0.01% | 16,740 |
| 2025-01-09 | 2025-01-07 | 2.443 | 7,075 | +0 | 0.01% | 17,282 |
| 2025-01-08 | 2025-01-06 | 2.454 | 7,075 | +0 | 0.01% | 17,360 |
| 2025-01-07 | 2025-01-03 | 2.465 | 7,075 | +0 | 0.01% | 17,437 |
| 2025-01-06 | 2025-01-02 | 2.519 | 7,075 | +0 | 0.01% | 17,825 |
| 2025-01-03 | 2024-12-31 | 2.519 | 7,075 | +0 | 0.01% | 17,825 |
| 2025-01-02 | 2024-12-27 | 2.519 | 7,075 | +0 | 0.01% | 17,825 |
| 2024-12-30 | 2024-12-24 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2024-12-27 | 2024-12-20 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2024-12-23 | 2024-12-19 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2024-12-20 | 2024-12-18 | 2.541 | 7,075 | +0 | 0.01% | 17,980 |
| 2024-12-19 | 2024-12-17 | 2.728 | 7,075 | +0 | 0.01% | 19,297 |
| 2024-12-18 | 2024-12-16 | 2.728 | 7,075 | +0 | 0.01% | 19,297 |
| 2024-12-17 | 2024-12-13 | 2.684 | 7,075 | +0 | 0.01% | 18,987 |
| 2024-12-16 | 2024-12-12 | 2.596 | 7,075 | +0 | 0.01% | 18,367 |
| 2024-12-13 | 2024-12-11 | 2.574 | 7,075 | +0 | 0.01% | 18,212 |
| 2024-12-12 | 2024-12-10 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2024-12-11 | 2024-12-09 | 2.519 | 7,075 | +0 | 0.01% | 17,825 |
| 2024-12-10 | 2024-12-06 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2024-12-09 | 2024-12-05 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2024-12-06 | 2024-12-04 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2024-12-05 | 2024-12-03 | 2.541 | 7,075 | +0 | 0.01% | 17,980 |
| 2024-12-04 | 2024-12-02 | 2.541 | 7,075 | +0 | 0.01% | 17,980 |
| 2024-12-03 | 2024-11-29 | 2.574 | 7,075 | +0 | 0.01% | 18,212 |
| 2024-12-02 | 2024-11-28 | 2.574 | 7,075 | +0 | 0.01% | 18,212 |
| 2024-11-29 | 2024-11-27 | 2.574 | 7,075 | +0 | 0.01% | 18,212 |
| 2024-11-28 | 2024-11-26 | 2.574 | 7,075 | +0 | 0.01% | 18,212 |
| 2024-11-27 | 2024-11-25 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2024-11-26 | 2024-11-22 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2024-11-25 | 2024-11-21 | 2.454 | 7,075 | +0 | 0.01% | 17,360 |
| 2024-11-22 | 2024-11-20 | 2.454 | 7,075 | +0 | 0.01% | 17,360 |
| 2024-11-21 | 2024-11-19 | 2.454 | 7,075 | +0 | 0.01% | 17,360 |
| 2024-11-20 | 2024-11-18 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2024-11-19 | 2024-11-15 | 2.519 | 7,075 | +0 | 0.01% | 17,825 |
| 2024-11-18 | 2024-11-14 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-11-15 | 2024-11-13 | 2.552 | 7,075 | +0 | 0.01% | 18,057 |
| 2024-11-14 | 2024-11-12 | 2.476 | 7,075 | +0 | 0.01% | 17,515 |
| 2024-11-13 | 2024-11-11 | 2.585 | 7,075 | +0 | 0.01% | 18,290 |
| 2024-11-12 | 2024-11-08 | 2.640 | 7,075 | +0 | 0.01% | 18,677 |
| 2024-11-11 | 2024-11-07 | 2.629 | 7,075 | +0 | 0.01% | 18,600 |
| 2024-11-08 | 2024-11-06 | 2.629 | 7,075 | +0 | 0.01% | 18,600 |
| 2024-11-07 | 2024-11-05 | 2.629 | 7,075 | +0 | 0.01% | 18,600 |
| 2024-11-06 | 2024-11-04 | 2.607 | 7,075 | +0 | 0.01% | 18,445 |
| 2024-11-05 | 2024-11-01 | 2.585 | 7,075 | +0 | 0.01% | 18,290 |
| 2024-11-04 | 2024-10-31 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-11-01 | 2024-10-30 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-10-31 | 2024-10-29 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-10-30 | 2024-10-28 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-10-29 | 2024-10-25 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-10-28 | 2024-10-24 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-10-25 | 2024-10-23 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-10-24 | 2024-10-22 | 2.563 | 7,075 | +0 | 0.01% | 18,135 |
| 2024-10-23 | 2024-10-21 | 2.596 | 7,075 | +0 | 0.01% | 18,367 |
| 2024-10-22 | 2024-10-18 | 2.574 | 7,075 | +0 | 0.01% | 18,212 |
| 2024-10-21 | 2024-10-17 | 2.618 | 7,075 | +0 | 0.01% | 18,522 |
| 2024-10-18 | 2024-10-16 | 2.640 | 7,075 | +0 | 0.01% | 18,677 |
| 2024-10-17 | 2024-10-15 | 2.728 | 7,075 | +0 | 0.01% | 19,297 |
| 2024-10-16 | 2024-10-14 | 2.728 | 7,075 | +0 | 0.01% | 19,297 |
| 2024-10-15 | 2024-10-10 | 2.684 | 7,075 | +0 | 0.01% | 18,987 |
| 2024-10-14 | 2024-10-09 | 2.596 | 7,075 | +0 | 0.01% | 18,367 |
| 2024-10-10 | 2024-10-08 | 2.728 | 7,075 | +0 | 0.01% | 19,297 |
| 2024-10-09 | 2024-10-07 | 3.012 | 7,075 | +0 | 0.01% | 21,312 |
| 2024-10-08 | 2024-10-04 | 3.177 | 7,075 | +0 | 0.01% | 22,475 |
| 2024-10-07 | 2024-10-03 | 2.914 | 7,075 | +0 | 0.01% | 20,615 |
| 2024-10-04 | 2024-10-02 | 2.958 | 7,075 | +0 | 0.01% | 20,925 |
| 2024-10-03 | 2024-09-30 | 2.771 | 7,075 | +0 | 0.01% | 19,607 |
| 2024-10-02 | 2024-09-27 | 2.760 | 7,075 | +0 | 0.01% | 19,530 |
| 2024-09-30 | 2024-09-26 | 2.793 | 7,075 | +0 | 0.01% | 19,762 |
| 2024-09-27 | 2024-09-25 | 2.629 | 7,075 | +0 | 0.01% | 18,600 |
| 2024-09-26 | 2024-09-24 | 2.640 | 7,075 | +0 | 0.01% | 18,677 |
| 2024-09-25 | 2024-09-23 | 2.739 | 7,075 | +0 | 0.01% | 19,375 |
| 2024-09-24 | 2024-09-20 | 2.739 | 7,075 | +0 | 0.01% | 19,375 |
| 2024-09-23 | 2024-09-19 | 2.739 | 7,075 | +0 | 0.01% | 19,375 |
| 2024-09-20 | 2024-09-17 | 2.739 | 7,075 | +0 | 0.01% | 19,375 |
| 2024-09-19 | 2024-09-16 | 2.739 | 7,075 | +0 | 0.01% | 19,375 |
| 2024-09-17 | 2024-09-13 | 2.684 | 7,075 | +0 | 0.01% | 18,987 |
| 2024-09-16 | 2024-09-12 | 2.771 | 7,075 | +0 | 0.01% | 19,607 |
| 2024-09-13 | 2024-09-11 | 2.771 | 7,075 | +0 | 0.01% | 19,607 |
| 2024-09-12 | 2024-09-10 | 2.618 | 7,075 | +0 | 0.01% | 18,522 |
| 2024-09-11 | 2024-09-09 | 2.684 | 7,075 | +0 | 0.01% | 18,987 |
| 2024-09-10 | 2024-09-05 | 2.804 | 7,075 | +0 | 0.01% | 19,840 |
| 2024-09-09 | 2024-09-04 | 5.123 | 7,075 | +0 | 0.01% | 36,242 |
| 2024-09-05 | 2024-09-03 | 4.975 | 7,075 | +1,840 | 0.01% | 35,195 |
| 2024-09-04 | 2024-09-02 | 5.167 | 5,235 | +0 | 0.01% | 27,049 |
| 2024-09-03 | 2024-08-30 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-09-02 | 2024-08-29 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-08-30 | 2024-08-28 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-08-29 | 2024-08-27 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-08-28 | 2024-08-26 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-08-27 | 2024-08-23 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-08-26 | 2024-08-22 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-08-23 | 2024-08-21 | 5.152 | 5,235 | +0 | 0.01% | 26,972 |
| 2024-08-22 | 2024-08-20 | 5.182 | 5,235 | +0 | 0.01% | 27,127 |
| 2024-08-21 | 2024-08-19 | 5.271 | 5,235 | +0 | 0.01% | 27,592 |
| 2024-08-20 | 2024-08-16 | 5.315 | 5,235 | +0 | 0.01% | 27,824 |
| 2024-08-19 | 2024-08-15 | 5.315 | 5,235 | +0 | 0.01% | 27,824 |
| 2024-08-16 | 2024-08-14 | 5.330 | 5,235 | +0 | 0.01% | 27,902 |
| 2024-08-15 | 2024-08-13 | 5.300 | 5,235 | +0 | 0.01% | 27,747 |
| 2024-08-14 | 2024-08-12 | 4.841 | 5,235 | +0 | 0.01% | 25,344 |
| 2024-08-13 | 2024-08-09 | 4.575 | 5,235 | +0 | 0.01% | 23,949 |
| 2024-08-12 | 2024-08-08 | 4.604 | 5,235 | +0 | 0.01% | 24,104 |
| 2024-08-09 | 2024-08-07 | 4.723 | 5,235 | +0 | 0.01% | 24,724 |
| 2024-08-08 | 2024-08-06 | 4.649 | 5,235 | +0 | 0.01% | 24,336 |
| 2024-08-07 | 2024-08-05 | 4.752 | 5,235 | +0 | 0.01% | 24,879 |
| 2024-08-06 | 2024-08-02 | 4.590 | 5,235 | +0 | 0.01% | 24,026 |
| 2024-08-05 | 2024-08-01 | 4.649 | 5,235 | +0 | 0.01% | 24,336 |
| 2024-08-02 | 2024-07-31 | 4.723 | 5,235 | +0 | 0.01% | 24,724 |
| 2024-08-01 | 2024-07-30 | 4.590 | 5,235 | +0 | 0.01% | 24,026 |
| 2024-07-31 | 2024-07-29 | 4.575 | 5,235 | +0 | 0.01% | 23,949 |
| 2024-07-30 | 2024-07-26 | 4.604 | 5,235 | +0 | 0.01% | 24,104 |
| 2024-07-29 | 2024-07-25 | 4.604 | 5,235 | +0 | 0.01% | 24,104 |
| 2024-07-26 | 2024-07-24 | 4.604 | 5,235 | +0 | 0.01% | 24,104 |
| 2024-07-25 | 2024-07-23 | 4.604 | 5,235 | +0 | 0.01% | 24,104 |
| 2024-07-24 | 2024-07-22 | 4.575 | 5,235 | +0 | 0.01% | 23,949 |
| 2024-07-23 | 2024-07-19 | 4.516 | 5,235 | +0 | 0.01% | 23,639 |
| 2024-07-22 | 2024-07-18 | 4.516 | 5,235 | +0 | 0.01% | 23,639 |
| 2024-07-19 | 2024-07-17 | 4.456 | 5,235 | +0 | 0.01% | 23,329 |
| 2024-07-18 | 2024-07-16 | 4.456 | 5,235 | +0 | 0.01% | 23,329 |
| 2024-07-17 | 2024-07-15 | 4.678 | 5,235 | +0 | 0.01% | 24,491 |
| 2024-07-16 | 2024-07-12 | 4.678 | 5,235 | +0 | 0.01% | 24,491 |
| 2024-07-15 | 2024-07-11 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-07-12 | 2024-07-10 | 4.693 | 5,235 | +0 | 0.01% | 24,569 |
| 2024-07-11 | 2024-07-09 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-07-10 | 2024-07-08 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-07-09 | 2024-07-05 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-07-08 | 2024-07-04 | 4.678 | 5,235 | +0 | 0.01% | 24,491 |
| 2024-07-05 | 2024-07-03 | 4.678 | 5,235 | +0 | 0.01% | 24,491 |
| 2024-07-04 | 2024-07-02 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-07-03 | 2024-06-28 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-07-02 | 2024-06-27 | 4.915 | 5,235 | +0 | 0.01% | 25,732 |
| 2024-06-28 | 2024-06-26 | 4.752 | 5,235 | +0 | 0.01% | 24,879 |
| 2024-06-27 | 2024-06-25 | 4.693 | 5,235 | +0 | 0.01% | 24,569 |
| 2024-06-26 | 2024-06-24 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-06-25 | 2024-06-21 | 4.693 | 5,235 | +0 | 0.01% | 24,569 |
| 2024-06-24 | 2024-06-20 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2024-06-21 | 2024-06-19 | 4.797 | 5,235 | +0 | 0.01% | 25,111 |
| 2024-06-20 | 2024-06-18 | 4.767 | 5,235 | +0 | 0.01% | 24,956 |
| 2024-06-19 | 2024-06-17 | 4.841 | 5,235 | +0 | 0.01% | 25,344 |
| 2024-06-18 | 2024-06-14 | 4.945 | 5,235 | +0 | 0.01% | 25,887 |
| 2024-06-17 | 2024-06-13 | 5.152 | 5,235 | +0 | 0.01% | 26,972 |
| 2024-06-14 | 2024-06-12 | 5.137 | 5,235 | +0 | 0.01% | 26,894 |
| 2024-06-13 | 2024-06-11 | 4.871 | 5,235 | +0 | 0.01% | 25,499 |
| 2024-06-12 | 2024-06-07 | 4.856 | 5,235 | +0 | 0.01% | 25,422 |
| 2024-06-11 | 2024-06-06 | 4.960 | 5,235 | +0 | 0.01% | 25,964 |
| 2024-06-07 | 2024-06-05 | 4.915 | 5,235 | +0 | 0.01% | 25,732 |
| 2024-06-06 | 2024-06-04 | 4.900 | 5,235 | +0 | 0.01% | 25,654 |
| 2024-06-05 | 2024-06-03 | 4.752 | 5,235 | +0 | 0.01% | 24,879 |
| 2024-06-04 | 2024-05-31 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-06-03 | 2024-05-30 | 4.693 | 5,235 | +0 | 0.01% | 24,569 |
| 2024-05-31 | 2024-05-29 | 4.649 | 5,235 | +0 | 0.01% | 24,336 |
| 2024-05-30 | 2024-05-28 | 4.693 | 5,235 | +0 | 0.01% | 24,569 |
| 2024-05-29 | 2024-05-27 | 4.501 | 5,235 | +0 | 0.01% | 23,561 |
| 2024-05-28 | 2024-05-24 | 4.560 | 5,235 | +0 | 0.01% | 23,871 |
| 2024-05-27 | 2024-05-23 | 4.797 | 5,235 | +0 | 0.01% | 25,111 |
| 2024-05-24 | 2024-05-22 | 4.634 | 5,235 | +0 | 0.01% | 24,259 |
| 2024-05-23 | 2024-05-21 | 4.560 | 5,235 | +0 | 0.01% | 23,871 |
| 2024-05-22 | 2024-05-20 | 4.456 | 5,235 | +0 | 0.01% | 23,329 |
| 2024-05-21 | 2024-05-17 | 4.308 | 5,235 | +0 | 0.01% | 22,554 |
| 2024-05-20 | 2024-05-16 | 4.249 | 5,235 | +0 | 0.01% | 22,244 |
| 2024-05-17 | 2024-05-14 | 4.234 | 5,235 | +0 | 0.01% | 22,166 |
| 2024-05-16 | 2024-05-13 | 4.145 | 5,235 | +0 | 0.01% | 21,701 |
| 2024-05-14 | 2024-05-10 | 4.071 | 5,235 | +0 | 0.01% | 21,314 |
| 2024-05-13 | 2024-05-09 | 4.042 | 5,235 | +0 | 0.01% | 21,159 |
| 2024-05-10 | 2024-05-08 | 3.923 | 5,235 | +0 | 0.01% | 20,539 |
| 2024-05-09 | 2024-05-07 | 3.864 | 5,235 | +0 | 0.01% | 20,229 |
| 2024-05-08 | 2024-05-06 | 4.012 | 5,235 | +0 | 0.01% | 21,004 |
| 2024-05-07 | 2024-05-03 | 4.086 | 5,235 | +0 | 0.01% | 21,391 |
| 2024-05-06 | 2024-05-02 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-05-03 | 2024-04-30 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-05-02 | 2024-04-29 | 5.493 | 5,235 | +0 | 0.01% | 28,754 |
| 2024-04-30 | 2024-04-26 | 5.552 | 5,235 | +0 | 0.01% | 29,064 |
| 2024-04-29 | 2024-04-25 | 5.552 | 5,235 | +0 | 0.01% | 29,064 |
| 2024-04-26 | 2024-04-24 | 5.670 | 5,235 | +0 | 0.01% | 29,684 |
| 2024-04-25 | 2024-04-23 | 5.818 | 5,235 | +0 | 0.01% | 30,459 |
| 2024-04-24 | 2024-04-22 | 5.966 | 5,235 | +0 | 0.01% | 31,234 |
| 2024-04-23 | 2024-04-19 | 6.085 | 5,235 | +0 | 0.01% | 31,854 |
| 2024-04-22 | 2024-04-18 | 6.085 | 5,235 | +0 | 0.01% | 31,854 |
| 2024-04-19 | 2024-04-17 | 5.715 | 5,235 | +0 | 0.01% | 29,917 |
| 2024-04-18 | 2024-04-16 | 5.182 | 5,235 | +0 | 0.01% | 27,127 |
| 2024-04-17 | 2024-04-15 | 4.975 | 5,235 | +0 | 0.01% | 26,042 |
| 2024-04-16 | 2024-04-12 | 4.886 | 5,235 | +0 | 0.01% | 25,577 |
| 2024-04-15 | 2024-04-11 | 4.856 | 5,235 | +0 | 0.01% | 25,422 |
| 2024-04-12 | 2024-04-10 | 4.826 | 5,235 | +0 | 0.01% | 25,266 |
| 2024-04-11 | 2024-04-09 | 4.915 | 5,235 | +0 | 0.01% | 25,732 |
| 2024-04-10 | 2024-04-08 | 4.900 | 5,235 | +0 | 0.01% | 25,654 |
| 2024-04-09 | 2024-04-05 | 4.856 | 5,235 | +0 | 0.01% | 25,422 |
| 2024-04-08 | 2024-04-03 | 4.856 | 5,235 | +0 | 0.01% | 25,422 |
| 2024-04-05 | 2024-04-02 | 4.649 | 5,235 | +0 | 0.01% | 24,336 |
| 2024-04-03 | 2024-03-28 | 4.604 | 5,235 | +0 | 0.01% | 24,104 |
| 2024-04-02 | 2024-03-27 | 4.604 | 5,235 | +0 | 0.01% | 24,104 |
| 2024-03-28 | 2024-03-26 | 4.752 | 5,235 | +0 | 0.01% | 24,879 |
| 2024-03-27 | 2024-03-25 | 4.649 | 5,235 | +0 | 0.01% | 24,336 |
| 2024-03-26 | 2024-03-22 | 4.693 | 5,235 | +0 | 0.01% | 24,569 |
| 2024-03-25 | 2024-03-21 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2024-03-22 | 2024-03-20 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2024-03-21 | 2024-03-19 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-03-20 | 2024-03-18 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-03-19 | 2024-03-15 | 4.797 | 5,235 | +0 | 0.01% | 25,111 |
| 2024-03-18 | 2024-03-14 | 5.004 | 5,235 | +0 | 0.01% | 26,197 |
| 2024-03-15 | 2024-03-13 | 5.078 | 5,235 | +0 | 0.01% | 26,584 |
| 2024-03-14 | 2024-03-12 | 5.034 | 5,235 | +0 | 0.01% | 26,352 |
| 2024-03-13 | 2024-03-11 | 4.930 | 5,235 | +0 | 0.01% | 25,809 |
| 2024-03-12 | 2024-03-08 | 4.752 | 5,235 | +0 | 0.01% | 24,879 |
| 2024-03-11 | 2024-03-07 | 4.560 | 5,235 | +0 | 0.01% | 23,871 |
| 2024-03-08 | 2024-03-06 | 4.530 | 5,235 | +0 | 0.01% | 23,716 |
| 2024-03-07 | 2024-03-05 | 4.367 | 5,235 | +0 | 0.01% | 22,864 |
| 2024-03-06 | 2024-03-04 | 4.190 | 5,235 | +0 | 0.01% | 21,934 |
| 2024-03-05 | 2024-03-01 | 4.042 | 5,235 | +0 | 0.01% | 21,159 |
| 2024-03-04 | 2024-02-29 | 3.997 | 5,235 | +0 | 0.01% | 20,926 |
| 2024-03-01 | 2024-02-28 | 3.938 | 5,235 | +0 | 0.01% | 20,616 |
| 2024-02-29 | 2024-02-27 | 3.997 | 5,235 | +0 | 0.01% | 20,926 |
| 2024-02-28 | 2024-02-26 | 3.997 | 5,235 | +0 | 0.01% | 20,926 |
| 2024-02-27 | 2024-02-23 | 3.938 | 5,235 | +0 | 0.01% | 20,616 |
| 2024-02-26 | 2024-02-22 | 3.894 | 5,235 | +0 | 0.01% | 20,384 |
| 2024-02-23 | 2024-02-21 | 4.219 | 5,235 | +0 | 0.01% | 22,089 |
| 2024-02-22 | 2024-02-20 | 4.175 | 5,235 | +0 | 0.01% | 21,856 |
| 2024-02-21 | 2024-02-19 | 4.160 | 5,235 | +0 | 0.01% | 21,779 |
| 2024-02-20 | 2024-02-16 | 4.160 | 5,235 | +0 | 0.01% | 21,779 |
| 2024-02-19 | 2024-02-15 | 3.968 | 5,235 | +0 | 0.01% | 20,771 |
| 2024-02-16 | 2024-02-14 | 3.701 | 5,235 | +0 | 0.01% | 19,376 |
| 2024-02-15 | 2024-02-09 | 3.701 | 5,235 | +0 | 0.01% | 19,376 |
| 2024-02-14 | 2024-02-07 | 3.938 | 5,235 | +0 | 0.01% | 20,616 |
| 2024-02-08 | 2024-02-06 | 4.116 | 5,235 | +0 | 0.01% | 21,546 |
| 2024-02-07 | 2024-02-05 | 4.382 | 5,235 | +0 | 0.01% | 22,941 |
| 2024-02-06 | 2024-02-02 | 4.382 | 5,235 | +0 | 0.01% | 22,941 |
| 2024-02-05 | 2024-02-01 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-02-02 | 2024-01-31 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-02-01 | 2024-01-30 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-01-31 | 2024-01-29 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-01-30 | 2024-01-26 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-01-29 | 2024-01-25 | 4.664 | 5,235 | +0 | 0.01% | 24,414 |
| 2024-01-26 | 2024-01-24 | 4.708 | 5,235 | +0 | 0.01% | 24,646 |
| 2024-01-25 | 2024-01-23 | 4.590 | 5,235 | +0 | 0.01% | 24,026 |
| 2024-01-24 | 2024-01-22 | 4.590 | 5,235 | +0 | 0.01% | 24,026 |
| 2024-01-23 | 2024-01-19 | 4.293 | 5,235 | +0 | 0.01% | 22,476 |
| 2024-01-22 | 2024-01-18 | 4.397 | 5,235 | +0 | 0.01% | 23,019 |
| 2024-01-19 | 2024-01-17 | 4.249 | 5,235 | +0 | 0.01% | 22,244 |
| 2024-01-18 | 2024-01-16 | 4.249 | 5,235 | +0 | 0.01% | 22,244 |
| 2024-01-17 | 2024-01-15 | 4.249 | 5,235 | +0 | 0.01% | 22,244 |
| 2024-01-16 | 2024-01-12 | 4.249 | 5,235 | +0 | 0.01% | 22,244 |
| 2024-01-15 | 2024-01-11 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-01-12 | 2024-01-10 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-01-11 | 2024-01-09 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-01-10 | 2024-01-08 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-01-09 | 2024-01-05 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-01-08 | 2024-01-04 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-01-05 | 2024-01-03 | 4.264 | 5,235 | +0 | 0.01% | 22,321 |
| 2024-01-04 | 2024-01-02 | 4.219 | 5,235 | +0 | 0.01% | 22,089 |
| 2024-01-03 | 2023-12-29 | 4.367 | 5,235 | +0 | 0.01% | 22,864 |
| 2024-01-02 | 2023-12-28 | 4.516 | 5,235 | +0 | 0.01% | 23,639 |
| 2023-12-29 | 2023-12-27 | 4.886 | 5,235 | +0 | 0.01% | 25,577 |
| 2023-12-28 | 2023-12-22 | 4.886 | 5,235 | +0 | 0.01% | 25,577 |
| 2023-12-27 | 2023-12-21 | 4.886 | 5,235 | +0 | 0.01% | 25,577 |
| 2023-12-22 | 2023-12-20 | 4.886 | 5,235 | +0 | 0.01% | 25,577 |
| 2023-12-21 | 2023-12-19 | 4.886 | 5,235 | +0 | 0.01% | 25,577 |
| 2023-12-20 | 2023-12-18 | 4.945 | 5,235 | +0 | 0.01% | 25,887 |
| 2023-12-19 | 2023-12-15 | 5.182 | 5,235 | +0 | 0.01% | 27,127 |
| 2023-12-18 | 2023-12-14 | 5.182 | 5,235 | +0 | 0.01% | 27,127 |
| 2023-12-15 | 2023-12-13 | 5.034 | 5,235 | +0 | 0.01% | 26,352 |
| 2023-12-14 | 2023-12-12 | 5.034 | 5,235 | +0 | 0.01% | 26,352 |
| 2023-12-13 | 2023-12-11 | 5.256 | 5,235 | +0 | 0.01% | 27,514 |
| 2023-12-12 | 2023-12-08 | 4.960 | 5,235 | +0 | 0.01% | 25,964 |
| 2023-12-11 | 2023-12-07 | 5.404 | 5,235 | +0 | 0.01% | 28,289 |
| 2023-12-08 | 2023-12-06 | 4.456 | 5,235 | +0 | 0.01% | 23,329 |
| 2023-12-07 | 2023-12-05 | 4.456 | 5,235 | +0 | 0.01% | 23,329 |
| 2023-12-06 | 2023-12-04 | 5.078 | 5,235 | +0 | 0.01% | 26,584 |
| 2023-12-05 | 2023-12-01 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2023-12-04 | 2023-11-30 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2023-12-01 | 2023-11-29 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2023-11-30 | 2023-11-28 | 4.752 | 5,235 | +0 | 0.01% | 24,879 |
| 2023-11-29 | 2023-11-27 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2023-11-28 | 2023-11-24 | 4.738 | 5,235 | +0 | 0.01% | 24,801 |
| 2023-11-27 | 2023-11-23 | 4.767 | 5,235 | +0 | 0.01% | 24,956 |
| 2023-11-24 | 2023-11-22 | 4.915 | 5,235 | +0 | 0.01% | 25,732 |
| 2023-11-23 | 2023-11-21 | 4.915 | 5,235 | +0 | 0.01% | 25,732 |
| 2023-11-22 | 2023-11-20 | 5.049 | 5,235 | +0 | 0.01% | 26,429 |
| 2023-11-21 | 2023-11-17 | 5.049 | 5,235 | +0 | 0.01% | 26,429 |
| 2023-11-20 | 2023-11-16 | 5.271 | 5,235 | +0 | 0.01% | 27,592 |
| 2023-11-17 | 2023-11-15 | 5.271 | 5,235 | +0 | 0.01% | 27,592 |
| 2023-11-16 | 2023-11-14 | 5.256 | 5,235 | +0 | 0.01% | 27,514 |
| 2023-11-15 | 2023-11-13 | 5.404 | 5,235 | +0 | 0.01% | 28,289 |
| 2023-11-14 | 2023-11-10 | 5.626 | 5,235 | +0 | 0.01% | 29,452 |
| 2023-11-13 | 2023-11-09 | 5.522 | 5,235 | +0 | 0.01% | 28,909 |
| 2023-11-10 | 2023-11-08 | 5.522 | 5,235 | +0 | 0.01% | 28,909 |
| 2023-11-09 | 2023-11-07 | 5.404 | 5,235 | +0 | 0.01% | 28,289 |
| 2023-11-08 | 2023-11-06 | 5.404 | 5,235 | +0 | 0.01% | 28,289 |
| 2023-11-07 | 2023-11-03 | 5.493 | 5,235 | +0 | 0.01% | 28,754 |
| 2023-11-06 | 2023-11-02 | 5.478 | 5,235 | +0 | 0.01% | 28,677 |
| 2023-11-03 | 2023-11-01 | 5.433 | 5,235 | +0 | 0.01% | 28,444 |
| 2023-11-02 | 2023-10-31 | 5.345 | 5,235 | +0 | 0.01% | 27,979 |
| 2023-11-01 | 2023-10-30 | 5.345 | 5,235 | +0 | 0.01% | 27,979 |
| 2023-10-31 | 2023-10-27 | 5.567 | 5,235 | +0 | 0.01% | 29,142 |
| 2023-10-30 | 2023-10-26 | 5.567 | 5,235 | +0 | 0.01% | 29,142 |
| 2023-10-27 | 2023-10-25 | 5.552 | 5,235 | +0 | 0.01% | 29,064 |
| 2023-10-26 | 2023-10-24 | 5.582 | 5,235 | +0 | 0.01% | 29,219 |
| 2023-10-25 | 2023-10-20 | 5.804 | 5,235 | +0 | 0.01% | 30,382 |
| 2023-10-24 | 2023-10-19 | 5.966 | 5,235 | +0 | 0.01% | 31,234 |
| 2023-10-20 | 2023-10-18 | 6.040 | 5,235 | +0 | 0.01% | 31,622 |
| 2023-10-19 | 2023-10-17 | 6.040 | 5,235 | +0 | 0.01% | 31,622 |
| 2023-10-18 | 2023-10-16 | 5.878 | 5,235 | +0 | 0.01% | 30,769 |
| 2023-10-17 | 2023-10-13 | 5.878 | 5,235 | +0 | 0.01% | 30,769 |
| 2023-10-16 | 2023-10-12 | 6.055 | 5,235 | +0 | 0.01% | 31,699 |
| 2023-10-13 | 2023-10-11 | 6.085 | 5,235 | +0 | 0.01% | 31,854 |
| 2023-10-12 | 2023-10-10 | 5.670 | 5,235 | +0 | 0.01% | 29,684 |
| 2023-10-11 | 2023-10-09 | 5.670 | 5,235 | +0 | 0.01% | 29,684 |
| 2023-10-10 | 2023-10-06 | 5.892 | 5,235 | +0 | 0.01% | 30,847 |
| 2023-10-09 | 2023-10-05 | 5.715 | 5,235 | +0 | 0.01% | 29,917 |
| 2023-10-06 | 2023-10-04 | 5.774 | 5,235 | +0 | 0.01% | 30,227 |
| 2023-10-05 | 2023-10-03 | 5.863 | 5,235 | +0 | 0.01% | 30,692 |
| 2023-10-04 | 2023-09-29 | 5.863 | 5,235 | +0 | 0.01% | 30,692 |
| 2023-10-03 | 2023-09-28 | 5.774 | 5,235 | +0 | 0.01% | 30,227 |
| 2023-09-29 | 2023-09-27 | 5.966 | 5,235 | +0 | 0.01% | 31,234 |
| 2023-09-28 | 2023-09-26 | 6.366 | 5,235 | +0 | 0.01% | 33,327 |
| 2023-09-27 | 2023-09-25 | 6.440 | 5,235 | +0 | 0.01% | 33,714 |
| 2023-09-26 | 2023-09-22 | 6.810 | 5,235 | +0 | 0.01% | 35,652 |
| 2023-09-25 | 2023-09-21 | 6.958 | 5,235 | +0 | 0.01% | 36,427 |
| 2023-09-22 | 2023-09-20 | 7.417 | 5,235 | +0 | 0.01% | 38,830 |
| 2023-09-21 | 2023-09-19 | 7.284 | 5,235 | +0 | 0.01% | 38,132 |
| 2023-09-20 | 2023-09-18 | 6.396 | 5,235 | +0 | 0.01% | 33,482 |
| 2023-09-19 | 2023-09-15 | 6.899 | 5,235 | +0 | 0.01% | 36,117 |
| 2023-09-18 | 2023-09-14 | 6.470 | 5,235 | +0 | 0.01% | 33,870 |
| 2023-09-15 | 2023-09-13 | 6.070 | 5,235 | +0 | 0.01% | 31,777 |
| 2023-09-14 | 2023-09-12 | 5.744 | 5,235 | +0 | 0.01% | 30,072 |
| 2023-09-13 | 2023-09-11 | 5.537 | 5,235 | +0 | 0.01% | 28,987 |
| 2023-09-12 | 2023-09-07 | 5.345 | 5,235 | +0 | 0.01% | 27,979 |
| 2023-09-11 | 2023-09-06 | 5.034 | 5,235 | +0 | 0.01% | 26,352 |
| 2023-09-07 | 2023-09-05 | 4.797 | 5,235 | +0 | 0.01% | 25,111 |
| 2023-09-06 | 2023-09-04 | 4.782 | 5,235 | +0 | 0.01% | 25,034 |
| 2023-09-05 | 2023-08-31 | 4.560 | 5,235 | -6,754 | 0.01% | 23,871 |
| 2023-04-28 | 2023-04-26 | 4.826 | 11,989 | -10,132 | 0.01% | 57,864 |
| 2022-10-31 | 2022-10-27 | 2.606 | 22,121 | +16,886 | 0.03% | 57,641 |
| 2022-10-24 | 2022-10-20 | 2.843 | 5,235 | +676 | 0.01% | 14,881 |
| 2022-09-15 | 2022-09-13 | 6.763 | 4,559 | +1,475 | 0.02% | 30,831 |
| 2022-04-19 | 2022-04-13 | 1.956 | 3,084 | -11,689 | 0.02% | 6,031 |
| 2021-05-28 | 2021-05-26 | 5.721 | 14,773 | -1,745 | 0.02% | 84,518 |
| 2019-10-14 | 2019-10-10 | 4.822 | 16,518 | -6,159 | 0.02% | 79,651 |
| 2019-08-23 | 2019-08-21 | 4.465 | 22,677 | +1,680 | 0.02% | 101,251 |
| 2019-04-24 | 2019-04-18 | 4.227 | 20,997 | -4,200 | 0.02% | 88,750 |
| 2019-04-12 | 2019-04-10 | 4.286 | 25,197 | +4,200 | 0.02% | 108,002 |
| 2019-04-09 | 2019-04-04 | 4.108 | 20,997 | -10,079 | 0.02% | 86,250 |
| 2018-01-12 | 2018-01-10 | 7.382 | 31,076 | -1,679 | 0.02% | 229,402 |
| 2017-03-28 | 2017-03-24 | 7.025 | 32,755 | -672 | 0.03% | 230,097 |
| 2017-03-08 | 2017-03-06 | 5.953 | 33,427 | +8,398 | 0.03% | 198,998 |
| 2016-05-11 | 2016-05-09 | 8.580 | 25,029 | -1,714 | 0.02% | 214,755 |
| 2016-05-05 | 2016-05-03 | 8.580 | 26,743 | +3,590 | 0.02% | 229,461 |
| 2016-03-22 | 2016-03-18 | 9.249 | 23,153 | +7,179 | 0.02% | 214,138 |
| 2016-03-16 | 2016-03-14 | 9.905 | 15,974 | -918 | 0.01% | 158,227 |
| 2015-10-09 | 2015-10-07 | 10.538 | 16,892 | +4,745 | 0.01% | 178,001 |
| 2015-08-24 | 2015-08-20 | 10.293 | 12,147 | -164 | 0.01% | 125,035 |
| 2015-06-08 | 2015-06-04 | 16.532 | 12,311 | +770 | 0.01% | 203,525 |
| 2015-05-28 | 2015-05-26 | 12.477 | 11,541 | -5,771 | 0.01% | 143,996 |
| 2015-05-21 | 2015-05-19 | 12.477 | 17,312 | +2,885 | 0.01% | 216,001 |
| 2015-05-19 | 2015-05-15 | 11.541 | 14,427 | +2,886 | 0.01% | 166,504 |
| 2015-05-15 | 2015-05-13 | 11.125 | 11,541 | -6,733 | 0.01% | 128,397 |
| 2015-05-13 | 2015-05-11 | 10.289 | 18,274 | +2,568 | 0.01% | 188,026 |
| 2015-04-29 | 2015-04-27 | 10.595 | 15,706 | +3,927 | 0.01% | 166,403 |
| 2015-03-04 | 2015-03-02 | 8.863 | 11,779 | -4,908 | 0.01% | 104,398 |
| 2015-02-12 | 2015-02-10 | 7.335 | 16,687 | +4,908 | 0.01% | 122,398 |
| 2014-12-15 | 2014-12-11 | 8.863 | 11,779 | -3,927 | 0.01% | 104,398 |
| 2014-12-12 | 2014-12-10 | 8.252 | 15,706 | -6,871 | 0.01% | 129,603 |
| 2014-12-09 | 2014-12-05 | 8.863 | 22,577 | +3,926 | 0.01% | 200,101 |
| 2014-12-01 | 2014-11-27 | 10.391 | 18,651 | +6,872 | 0.01% | 193,805 |
| 2014-11-18 | 2014-11-14 | 13.040 | 11,779 | -2,945 | 0.01% | 153,596 |
| 2014-10-07 | 2014-10-03 | 6.927 | 14,724 | -6,381 | 0.01% | 101,999 |
| 2014-10-06 | 2014-09-30 | 6.520 | 21,105 | +6,381 | 0.01% | 137,603 |
| 2014-08-22 | 2014-08-20 | 5.173 | 14,724 | -356 | 0.01% | 76,160 |
| 2013-05-07 | 2013-05-03 | 3.531 | 15,080 | -5,026 | 0.01% | 53,251 |
| 2013-05-02 | 2013-04-29 | 3.680 | 20,106 | +5,026 | 0.01% | 73,999 |
| 2013-01-15 | 2013-01-11 | 4.178 | 15,080 | -8,042 | 0.01% | 63,001 |
| 2013-01-09 | 2013-01-07 | 5.471 | 23,122 | +8,042 | 0.01% | 126,499 |
| 2012-10-24 | 2012-10-19 | 5.570 | 15,080 | +10,053 | 0.01% | 84,001 |
| 2012-06-01 | 2012-05-30 | 6.764 | 5,027 | -2,010 | 0.00% | 34,003 |
| 2012-05-10 | 2012-05-08 | 7.062 | 7,037 | +3,016 | 0.00% | 49,698 |
| 2012-03-06 | 2012-03-02 | 7.958 | 4,021 | -5,027 | 0.00% | 31,998 |
| 2012-03-05 | 2012-03-01 | 7.659 | 9,048 | +5,027 | 0.01% | 69,301 |
| 2012-02-27 | 2012-02-23 | 8.455 | 4,021 | -5,027 | 0.00% | 33,998 |
| 2012-01-26 | 2012-01-19 | 7.062 | 9,048 | +2,011 | 0.01% | 63,901 |
| 2012-01-13 | 2012-01-11 | 7.958 | 7,037 | +5,026 | 0.00% | 55,998 |
| 2011-11-21 | 2011-11-17 | 14.324 | 2,011 | +2,011 | 0.00% | 28,805 |
| 2011-04-01 | 2011-03-30 | 24.786 | 0 | -2,033 | ||
| 2011-03-29 | 2011-03-25 | 24.589 | 2,033 | +2,033 | 0.00% | 49,989 |
| 2011-03-17 | 2011-03-15 | 24.589 | 0 | -2,033 | ||
| 2011-01-13 | 2011-01-11 | 29.310 | 2,033 | +2,033 | 0.00% | 59,587 |
| 2010-12-23 | 2010-12-21 | 30.884 | 0 | -1,423 | ||
| 2010-12-20 | 2010-12-16 | 31.769 | 1,423 | +1,423 | 0.00% | 45,207 |
| 2010-11-17 | 2010-11-15 | 35.015 | 0 | -915 | ||
| 2010-11-15 | 2010-11-11 | 34.031 | 915 | +915 | 0.00% | 31,138 |
| 2010-10-27 | 2010-10-25 | 38.752 | 0 | -508 | ||
| 2010-10-12 | 2010-10-08 | 36.391 | 508 | -2,034 | 0.00% | 18,487 |
| 2010-10-08 | 2010-10-06 | 36.982 | 2,542 | +2,542 | 0.00% | 94,007 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy