History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,325 | +0 | 0.00% | 6,115 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,325 | +0 | 0.00% | 6,115 |
| 2025-10-10 | 2025-10-08 | 2.630 | 2,325 | +0 | 0.00% | 6,115 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,325 | +0 | 0.00% | 6,022 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,325 | +0 | 0.00% | 6,161 |
| 2025-10-06 | 2025-10-02 | 2.650 | 2,325 | +0 | 0.00% | 6,161 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,325 | +0 | 0.00% | 6,161 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,325 | +0 | 0.00% | 6,161 |
| 2025-09-30 | 2025-09-26 | 2.690 | 2,325 | +0 | 0.00% | 6,254 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,325 | +0 | 0.00% | 6,254 |
| 2025-09-26 | 2025-09-24 | 2.710 | 2,325 | +0 | 0.00% | 6,301 |
| 2025-09-25 | 2025-09-23 | 2.750 | 2,325 | +0 | 0.00% | 6,394 |
| 2025-09-24 | 2025-09-22 | 2.540 | 2,325 | +0 | 0.00% | 5,906 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,325 | +0 | 0.00% | 5,906 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,325 | +0 | 0.00% | 5,975 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,325 | +0 | 0.00% | 5,882 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,325 | +0 | 0.00% | 6,045 |
| 2025-09-17 | 2025-09-15 | 2.680 | 2,325 | +0 | 0.00% | 6,231 |
| 2025-09-16 | 2025-09-12 | 2.680 | 2,325 | +0 | 0.00% | 6,231 |
| 2025-09-15 | 2025-09-11 | 2.680 | 2,325 | +0 | 0.00% | 6,231 |
| 2025-09-12 | 2025-09-10 | 2.680 | 2,325 | +0 | 0.00% | 6,231 |
| 2025-09-11 | 2025-09-09 | 2.680 | 2,325 | +0 | 0.00% | 6,231 |
| 2025-09-10 | 2025-09-08 | 2.680 | 2,325 | +0 | 0.00% | 6,231 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,325 | +0 | 0.00% | 6,347 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,325 | +0 | 0.00% | 6,347 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,325 | +0 | 0.00% | 6,347 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,325 | +0 | 0.00% | 6,347 |
| 2025-09-03 | 2025-09-01 | 2.730 | 2,325 | +0 | 0.00% | 6,347 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,325 | +0 | 0.00% | 6,417 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,325 | +0 | 0.00% | 6,417 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,325 | +0 | 0.00% | 6,626 |
| 2025-08-28 | 2025-08-26 | 3.168 | 2,325 | +0 | 0.00% | 7,365 |
| 2025-08-27 | 2025-08-25 | 3.105 | 2,325 | +116 | 0.00% | 7,218 |
| 2025-08-26 | 2025-08-22 | 3.157 | 2,209 | +0 | 0.00% | 6,975 |
| 2025-08-25 | 2025-08-21 | 3.168 | 2,209 | +0 | 0.00% | 6,998 |
| 2025-08-22 | 2025-08-20 | 3.252 | 2,209 | +0 | 0.00% | 7,184 |
| 2025-08-21 | 2025-08-19 | 3.031 | 2,209 | +0 | 0.00% | 6,696 |
| 2025-08-20 | 2025-08-18 | 3.021 | 2,209 | +0 | 0.00% | 6,672 |
| 2025-08-19 | 2025-08-15 | 3.010 | 2,209 | +0 | 0.00% | 6,649 |
| 2025-08-18 | 2025-08-14 | 3.010 | 2,209 | +0 | 0.00% | 6,649 |
| 2025-08-15 | 2025-08-13 | 3.010 | 2,209 | +0 | 0.00% | 6,649 |
| 2025-08-14 | 2025-08-12 | 2.999 | 2,209 | +0 | 0.00% | 6,626 |
| 2025-08-13 | 2025-08-11 | 3.136 | 2,209 | +0 | 0.00% | 6,928 |
| 2025-08-12 | 2025-08-08 | 3.147 | 2,209 | +0 | 0.00% | 6,951 |
| 2025-08-11 | 2025-08-07 | 3.189 | 2,209 | +0 | 0.00% | 7,044 |
| 2025-08-08 | 2025-08-06 | 3.442 | 2,209 | +0 | 0.00% | 7,602 |
| 2025-08-07 | 2025-08-05 | 2.684 | 2,209 | +0 | 0.00% | 5,928 |
| 2025-08-06 | 2025-08-04 | 2.557 | 2,209 | +0 | 0.00% | 5,649 |
| 2025-08-05 | 2025-08-01 | 2.526 | 2,209 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 2.600 | 2,209 | +0 | 0.00% | 5,742 |
| 2025-08-01 | 2025-07-30 | 2.547 | 2,209 | +0 | 0.00% | 5,626 |
| 2025-07-31 | 2025-07-29 | 2.536 | 2,209 | +0 | 0.00% | 5,603 |
| 2025-07-30 | 2025-07-28 | 2.505 | 2,209 | +0 | 0.00% | 5,533 |
| 2025-07-29 | 2025-07-25 | 2.431 | 2,209 | +0 | 0.00% | 5,370 |
| 2025-07-28 | 2025-07-24 | 2.547 | 2,209 | +0 | 0.00% | 5,626 |
| 2025-07-25 | 2025-07-23 | 2.547 | 2,209 | +0 | 0.00% | 5,626 |
| 2025-07-24 | 2025-07-22 | 2.536 | 2,209 | +0 | 0.00% | 5,603 |
| 2025-07-23 | 2025-07-21 | 2.431 | 2,209 | +0 | 0.00% | 5,370 |
| 2025-07-22 | 2025-07-18 | 2.421 | 2,209 | +0 | 0.00% | 5,347 |
| 2025-07-21 | 2025-07-17 | 2.389 | 2,209 | +0 | 0.00% | 5,277 |
| 2025-07-18 | 2025-07-16 | 2.421 | 2,209 | +0 | 0.00% | 5,347 |
| 2025-07-17 | 2025-07-15 | 2.463 | 2,209 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 2.400 | 2,209 | +0 | 0.00% | 5,301 |
| 2025-07-15 | 2025-07-11 | 2.389 | 2,209 | +0 | 0.00% | 5,277 |
| 2025-07-14 | 2025-07-10 | 2.442 | 2,209 | +0 | 0.00% | 5,394 |
| 2025-07-11 | 2025-07-09 | 2.379 | 2,209 | +0 | 0.00% | 5,254 |
| 2025-07-10 | 2025-07-08 | 2.389 | 2,209 | +0 | 0.00% | 5,277 |
| 2025-07-09 | 2025-07-07 | 2.484 | 2,209 | +0 | 0.00% | 5,487 |
| 2025-07-08 | 2025-07-04 | 2.557 | 2,209 | +0 | 0.00% | 5,649 |
| 2025-07-07 | 2025-07-03 | 2.600 | 2,209 | +0 | 0.00% | 5,742 |
| 2025-07-04 | 2025-07-02 | 2.610 | 2,209 | +0 | 0.00% | 5,766 |
| 2025-07-03 | 2025-06-30 | 2.642 | 2,209 | +0 | 0.00% | 5,835 |
| 2025-07-02 | 2025-06-27 | 2.494 | 2,209 | +0 | 0.00% | 5,510 |
| 2025-06-30 | 2025-06-26 | 2.568 | 2,209 | +0 | 0.00% | 5,673 |
| 2025-06-27 | 2025-06-25 | 2.589 | 2,209 | +0 | 0.00% | 5,719 |
| 2025-06-26 | 2025-06-24 | 2.536 | 2,209 | +0 | 0.00% | 5,603 |
| 2025-06-25 | 2025-06-23 | 2.589 | 2,209 | +0 | 0.00% | 5,719 |
| 2025-06-24 | 2025-06-20 | 2.578 | 2,209 | +0 | 0.00% | 5,696 |
| 2025-06-23 | 2025-06-19 | 2.547 | 2,209 | +0 | 0.00% | 5,626 |
| 2025-06-20 | 2025-06-18 | 2.684 | 2,209 | +0 | 0.00% | 5,928 |
| 2025-06-19 | 2025-06-17 | 2.793 | 2,209 | +0 | 0.00% | 6,170 |
| 2025-06-18 | 2025-06-16 | 2.837 | 2,209 | +86 | 0.00% | 6,267 |
| 2025-06-17 | 2025-06-13 | 2.508 | 2,123 | +0 | 0.00% | 5,325 |
| 2025-06-16 | 2025-06-12 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2025-06-12 | 2025-06-10 | 2.629 | 2,123 | +0 | 0.00% | 5,581 |
| 2025-06-11 | 2025-06-09 | 2.629 | 2,123 | +0 | 0.00% | 5,581 |
| 2025-06-10 | 2025-06-06 | 2.640 | 2,123 | +0 | 0.00% | 5,605 |
| 2025-06-09 | 2025-06-05 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2025-06-06 | 2025-06-04 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2025-06-05 | 2025-06-03 | 2.530 | 2,123 | +0 | 0.00% | 5,372 |
| 2025-06-04 | 2025-06-02 | 2.530 | 2,123 | +0 | 0.00% | 5,372 |
| 2025-06-03 | 2025-05-30 | 2.487 | 2,123 | +0 | 0.00% | 5,279 |
| 2025-06-02 | 2025-05-29 | 2.465 | 2,123 | +0 | 0.00% | 5,232 |
| 2025-05-30 | 2025-05-28 | 2.465 | 2,123 | +0 | 0.00% | 5,232 |
| 2025-05-29 | 2025-05-27 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-05-28 | 2025-05-26 | 2.399 | 2,123 | +0 | 0.00% | 5,093 |
| 2025-05-27 | 2025-05-23 | 2.377 | 2,123 | +0 | 0.00% | 5,046 |
| 2025-05-26 | 2025-05-22 | 2.355 | 2,123 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 2.410 | 2,123 | +0 | 0.00% | 5,116 |
| 2025-05-22 | 2025-05-20 | 2.410 | 2,123 | +0 | 0.00% | 5,116 |
| 2025-05-21 | 2025-05-19 | 2.377 | 2,123 | +0 | 0.00% | 5,046 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,123 | +0 | 0.00% | 5,163 |
| 2025-05-19 | 2025-05-15 | 2.432 | 2,123 | +0 | 0.00% | 5,163 |
| 2025-05-16 | 2025-05-14 | 2.465 | 2,123 | +0 | 0.00% | 5,232 |
| 2025-05-15 | 2025-05-13 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-05-14 | 2025-05-12 | 2.399 | 2,123 | +0 | 0.00% | 5,093 |
| 2025-05-13 | 2025-05-09 | 2.410 | 2,123 | +0 | 0.00% | 5,116 |
| 2025-05-12 | 2025-05-08 | 2.388 | 2,123 | +0 | 0.00% | 5,070 |
| 2025-05-09 | 2025-05-07 | 2.432 | 2,123 | +0 | 0.00% | 5,163 |
| 2025-05-08 | 2025-05-06 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-05-07 | 2025-05-02 | 2.508 | 2,123 | +0 | 0.00% | 5,325 |
| 2025-05-06 | 2025-04-30 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-05-02 | 2025-04-29 | 2.421 | 2,123 | +0 | 0.00% | 5,139 |
| 2025-04-30 | 2025-04-28 | 2.333 | 2,123 | +0 | 0.00% | 4,953 |
| 2025-04-29 | 2025-04-25 | 2.322 | 2,123 | +0 | 0.00% | 4,930 |
| 2025-04-28 | 2025-04-24 | 2.289 | 2,123 | +0 | 0.00% | 4,860 |
| 2025-04-25 | 2025-04-23 | 2.333 | 2,123 | +0 | 0.00% | 4,953 |
| 2025-04-24 | 2025-04-22 | 2.410 | 2,123 | +0 | 0.00% | 5,116 |
| 2025-04-23 | 2025-04-17 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-04-22 | 2025-04-16 | 2.465 | 2,123 | +0 | 0.00% | 5,232 |
| 2025-04-17 | 2025-04-15 | 2.410 | 2,123 | +0 | 0.00% | 5,116 |
| 2025-04-16 | 2025-04-14 | 2.410 | 2,123 | +0 | 0.00% | 5,116 |
| 2025-04-15 | 2025-04-11 | 2.454 | 2,123 | +0 | 0.00% | 5,209 |
| 2025-04-14 | 2025-04-10 | 2.432 | 2,123 | +0 | 0.00% | 5,163 |
| 2025-04-11 | 2025-04-09 | 2.344 | 2,123 | +0 | 0.00% | 4,977 |
| 2025-04-10 | 2025-04-08 | 2.344 | 2,123 | +0 | 0.00% | 4,977 |
| 2025-04-09 | 2025-04-07 | 2.344 | 2,123 | +0 | 0.00% | 4,977 |
| 2025-04-08 | 2025-04-03 | 2.519 | 2,123 | +0 | 0.00% | 5,349 |
| 2025-04-07 | 2025-04-02 | 2.574 | 2,123 | +0 | 0.00% | 5,465 |
| 2025-04-03 | 2025-04-01 | 2.607 | 2,123 | +0 | 0.00% | 5,535 |
| 2025-04-02 | 2025-03-31 | 2.618 | 2,123 | +0 | 0.00% | 5,558 |
| 2025-04-01 | 2025-03-28 | 2.607 | 2,123 | +0 | 0.00% | 5,535 |
| 2025-03-31 | 2025-03-27 | 2.399 | 2,123 | +0 | 0.00% | 5,093 |
| 2025-03-28 | 2025-03-26 | 2.267 | 2,123 | +0 | 0.00% | 4,814 |
| 2025-03-27 | 2025-03-25 | 2.125 | 2,123 | +0 | 0.00% | 4,512 |
| 2025-03-26 | 2025-03-24 | 2.125 | 2,123 | +0 | 0.00% | 4,512 |
| 2025-03-25 | 2025-03-21 | 2.114 | 2,123 | +0 | 0.00% | 4,488 |
| 2025-03-24 | 2025-03-20 | 2.081 | 2,123 | +0 | 0.00% | 4,419 |
| 2025-03-21 | 2025-03-19 | 2.081 | 2,123 | +0 | 0.00% | 4,419 |
| 2025-03-20 | 2025-03-18 | 2.081 | 2,123 | +0 | 0.00% | 4,419 |
| 2025-03-19 | 2025-03-17 | 2.114 | 2,123 | +0 | 0.00% | 4,488 |
| 2025-03-18 | 2025-03-14 | 2.114 | 2,123 | +0 | 0.00% | 4,488 |
| 2025-03-17 | 2025-03-13 | 2.114 | 2,123 | +0 | 0.00% | 4,488 |
| 2025-03-14 | 2025-03-12 | 2.136 | 2,123 | +0 | 0.00% | 4,535 |
| 2025-03-13 | 2025-03-11 | 2.147 | 2,123 | +0 | 0.00% | 4,558 |
| 2025-03-12 | 2025-03-10 | 2.158 | 2,123 | +0 | 0.00% | 4,581 |
| 2025-03-11 | 2025-03-07 | 2.169 | 2,123 | +0 | 0.00% | 4,605 |
| 2025-03-10 | 2025-03-06 | 2.246 | 2,123 | +0 | 0.00% | 4,767 |
| 2025-03-07 | 2025-03-05 | 2.267 | 2,123 | +0 | 0.00% | 4,814 |
| 2025-03-06 | 2025-03-04 | 2.333 | 2,123 | +0 | 0.00% | 4,953 |
| 2025-03-05 | 2025-03-03 | 2.333 | 2,123 | +0 | 0.00% | 4,953 |
| 2025-03-04 | 2025-02-28 | 2.333 | 2,123 | +0 | 0.00% | 4,953 |
| 2025-03-03 | 2025-02-27 | 2.257 | 2,123 | +0 | 0.00% | 4,791 |
| 2025-02-28 | 2025-02-26 | 2.278 | 2,123 | +0 | 0.00% | 4,837 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,123 | +0 | 0.00% | 4,884 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,123 | +0 | 0.00% | 4,884 |
| 2025-02-25 | 2025-02-21 | 2.257 | 2,123 | +0 | 0.00% | 4,791 |
| 2025-02-24 | 2025-02-20 | 2.366 | 2,123 | +0 | 0.00% | 5,023 |
| 2025-02-21 | 2025-02-19 | 2.366 | 2,123 | +0 | 0.00% | 5,023 |
| 2025-02-20 | 2025-02-18 | 2.311 | 2,123 | +0 | 0.00% | 4,907 |
| 2025-02-19 | 2025-02-17 | 2.454 | 2,123 | +0 | 0.00% | 5,209 |
| 2025-02-18 | 2025-02-14 | 2.421 | 2,123 | +0 | 0.00% | 5,139 |
| 2025-02-17 | 2025-02-13 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-02-14 | 2025-02-12 | 2.465 | 2,123 | +0 | 0.00% | 5,232 |
| 2025-02-13 | 2025-02-11 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2025-02-12 | 2025-02-10 | 2.432 | 2,123 | +0 | 0.00% | 5,163 |
| 2025-02-11 | 2025-02-07 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-02-10 | 2025-02-06 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2025-02-07 | 2025-02-05 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2025-02-06 | 2025-02-04 | 2.530 | 2,123 | +0 | 0.00% | 5,372 |
| 2025-02-05 | 2025-02-03 | 2.498 | 2,123 | +0 | 0.00% | 5,302 |
| 2025-02-04 | 2025-01-28 | 2.465 | 2,123 | +0 | 0.00% | 5,232 |
| 2025-02-03 | 2025-01-24 | 2.388 | 2,123 | +0 | 0.00% | 5,070 |
| 2025-01-27 | 2025-01-23 | 2.399 | 2,123 | +0 | 0.00% | 5,093 |
| 2025-01-24 | 2025-01-22 | 2.399 | 2,123 | +0 | 0.00% | 5,093 |
| 2025-01-23 | 2025-01-21 | 2.399 | 2,123 | +0 | 0.00% | 5,093 |
| 2025-01-22 | 2025-01-20 | 2.399 | 2,123 | +0 | 0.00% | 5,093 |
| 2025-01-21 | 2025-01-17 | 2.388 | 2,123 | +0 | 0.00% | 5,070 |
| 2025-01-20 | 2025-01-16 | 2.388 | 2,123 | +0 | 0.00% | 5,070 |
| 2025-01-17 | 2025-01-15 | 2.388 | 2,123 | +0 | 0.00% | 5,070 |
| 2025-01-16 | 2025-01-14 | 2.388 | 2,123 | +0 | 0.00% | 5,070 |
| 2025-01-15 | 2025-01-13 | 2.432 | 2,123 | +0 | 0.00% | 5,163 |
| 2025-01-14 | 2025-01-10 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-01-13 | 2025-01-09 | 2.410 | 2,123 | +0 | 0.00% | 5,116 |
| 2025-01-10 | 2025-01-08 | 2.366 | 2,123 | +0 | 0.00% | 5,023 |
| 2025-01-09 | 2025-01-07 | 2.443 | 2,123 | +0 | 0.00% | 5,186 |
| 2025-01-08 | 2025-01-06 | 2.454 | 2,123 | +0 | 0.00% | 5,209 |
| 2025-01-07 | 2025-01-03 | 2.465 | 2,123 | +0 | 0.00% | 5,232 |
| 2025-01-06 | 2025-01-02 | 2.519 | 2,123 | +0 | 0.00% | 5,349 |
| 2025-01-03 | 2024-12-31 | 2.519 | 2,123 | +0 | 0.00% | 5,349 |
| 2025-01-02 | 2024-12-27 | 2.519 | 2,123 | +0 | 0.00% | 5,349 |
| 2024-12-30 | 2024-12-24 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2024-12-27 | 2024-12-20 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2024-12-23 | 2024-12-19 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2024-12-20 | 2024-12-18 | 2.541 | 2,123 | +0 | 0.00% | 5,395 |
| 2024-12-19 | 2024-12-17 | 2.728 | 2,123 | +0 | 0.00% | 5,791 |
| 2024-12-18 | 2024-12-16 | 2.728 | 2,123 | +0 | 0.00% | 5,791 |
| 2024-12-17 | 2024-12-13 | 2.684 | 2,123 | +0 | 0.00% | 5,698 |
| 2024-12-16 | 2024-12-12 | 2.596 | 2,123 | +0 | 0.00% | 5,512 |
| 2024-12-13 | 2024-12-11 | 2.574 | 2,123 | +0 | 0.00% | 5,465 |
| 2024-12-12 | 2024-12-10 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2024-12-11 | 2024-12-09 | 2.519 | 2,123 | +0 | 0.00% | 5,349 |
| 2024-12-10 | 2024-12-06 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2024-12-09 | 2024-12-05 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2024-12-06 | 2024-12-04 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,123 | +0 | 0.00% | 5,395 |
| 2024-12-04 | 2024-12-02 | 2.541 | 2,123 | +0 | 0.00% | 5,395 |
| 2024-12-03 | 2024-11-29 | 2.574 | 2,123 | +0 | 0.00% | 5,465 |
| 2024-12-02 | 2024-11-28 | 2.574 | 2,123 | +0 | 0.00% | 5,465 |
| 2024-11-29 | 2024-11-27 | 2.574 | 2,123 | +0 | 0.00% | 5,465 |
| 2024-11-28 | 2024-11-26 | 2.574 | 2,123 | +0 | 0.00% | 5,465 |
| 2024-11-27 | 2024-11-25 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2024-11-26 | 2024-11-22 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2024-11-25 | 2024-11-21 | 2.454 | 2,123 | +0 | 0.00% | 5,209 |
| 2024-11-22 | 2024-11-20 | 2.454 | 2,123 | +0 | 0.00% | 5,209 |
| 2024-11-21 | 2024-11-19 | 2.454 | 2,123 | +0 | 0.00% | 5,209 |
| 2024-11-20 | 2024-11-18 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2024-11-19 | 2024-11-15 | 2.519 | 2,123 | +0 | 0.00% | 5,349 |
| 2024-11-18 | 2024-11-14 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-11-15 | 2024-11-13 | 2.552 | 2,123 | +0 | 0.00% | 5,419 |
| 2024-11-14 | 2024-11-12 | 2.476 | 2,123 | +0 | 0.00% | 5,256 |
| 2024-11-13 | 2024-11-11 | 2.585 | 2,123 | +0 | 0.00% | 5,488 |
| 2024-11-12 | 2024-11-08 | 2.640 | 2,123 | +0 | 0.00% | 5,605 |
| 2024-11-11 | 2024-11-07 | 2.629 | 2,123 | +0 | 0.00% | 5,581 |
| 2024-11-08 | 2024-11-06 | 2.629 | 2,123 | +0 | 0.00% | 5,581 |
| 2024-11-07 | 2024-11-05 | 2.629 | 2,123 | +0 | 0.00% | 5,581 |
| 2024-11-06 | 2024-11-04 | 2.607 | 2,123 | +0 | 0.00% | 5,535 |
| 2024-11-05 | 2024-11-01 | 2.585 | 2,123 | +0 | 0.00% | 5,488 |
| 2024-11-04 | 2024-10-31 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-10-31 | 2024-10-29 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-10-30 | 2024-10-28 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-10-29 | 2024-10-25 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-10-28 | 2024-10-24 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-10-25 | 2024-10-23 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-10-24 | 2024-10-22 | 2.563 | 2,123 | +0 | 0.00% | 5,442 |
| 2024-10-23 | 2024-10-21 | 2.596 | 2,123 | +0 | 0.00% | 5,512 |
| 2024-10-22 | 2024-10-18 | 2.574 | 2,123 | +0 | 0.00% | 5,465 |
| 2024-10-21 | 2024-10-17 | 2.618 | 2,123 | +0 | 0.00% | 5,558 |
| 2024-10-18 | 2024-10-16 | 2.640 | 2,123 | +0 | 0.00% | 5,605 |
| 2024-10-17 | 2024-10-15 | 2.728 | 2,123 | +0 | 0.00% | 5,791 |
| 2024-10-16 | 2024-10-14 | 2.728 | 2,123 | +0 | 0.00% | 5,791 |
| 2024-10-15 | 2024-10-10 | 2.684 | 2,123 | +0 | 0.00% | 5,698 |
| 2024-10-14 | 2024-10-09 | 2.596 | 2,123 | +0 | 0.00% | 5,512 |
| 2024-10-10 | 2024-10-08 | 2.728 | 2,123 | +0 | 0.00% | 5,791 |
| 2024-10-09 | 2024-10-07 | 3.012 | 2,123 | +0 | 0.00% | 6,395 |
| 2024-10-08 | 2024-10-04 | 3.177 | 2,123 | +0 | 0.00% | 6,744 |
| 2024-10-07 | 2024-10-03 | 2.914 | 2,123 | +0 | 0.00% | 6,186 |
| 2024-10-04 | 2024-10-02 | 2.958 | 2,123 | +0 | 0.00% | 6,279 |
| 2024-10-03 | 2024-09-30 | 2.771 | 2,123 | +0 | 0.00% | 5,884 |
| 2024-10-02 | 2024-09-27 | 2.760 | 2,123 | +0 | 0.00% | 5,860 |
| 2024-09-30 | 2024-09-26 | 2.793 | 2,123 | +0 | 0.00% | 5,930 |
| 2024-09-27 | 2024-09-25 | 2.629 | 2,123 | +0 | 0.00% | 5,581 |
| 2024-09-26 | 2024-09-24 | 2.640 | 2,123 | +0 | 0.00% | 5,605 |
| 2024-09-25 | 2024-09-23 | 2.739 | 2,123 | +0 | 0.00% | 5,814 |
| 2024-09-24 | 2024-09-20 | 2.739 | 2,123 | +0 | 0.00% | 5,814 |
| 2024-09-23 | 2024-09-19 | 2.739 | 2,123 | +0 | 0.00% | 5,814 |
| 2024-09-20 | 2024-09-17 | 2.739 | 2,123 | +0 | 0.00% | 5,814 |
| 2024-09-19 | 2024-09-16 | 2.739 | 2,123 | +0 | 0.00% | 5,814 |
| 2024-09-17 | 2024-09-13 | 2.684 | 2,123 | +0 | 0.00% | 5,698 |
| 2024-09-16 | 2024-09-12 | 2.771 | 2,123 | +0 | 0.00% | 5,884 |
| 2024-09-13 | 2024-09-11 | 2.771 | 2,123 | +0 | 0.00% | 5,884 |
| 2024-09-12 | 2024-09-10 | 2.618 | 2,123 | +0 | 0.00% | 5,558 |
| 2024-09-11 | 2024-09-09 | 2.684 | 2,123 | +0 | 0.00% | 5,698 |
| 2024-09-10 | 2024-09-05 | 2.804 | 2,123 | +0 | 0.00% | 5,953 |
| 2024-09-09 | 2024-09-04 | 5.123 | 2,123 | +0 | 0.00% | 10,875 |
| 2024-09-05 | 2024-09-03 | 4.975 | 2,123 | +553 | 0.00% | 10,561 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,570 | +0 | 0.00% | 8,112 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,570 | +0 | 0.00% | 7,810 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,570 | +0 | 0.00% | 7,810 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,570 | +0 | 0.00% | 7,810 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,570 | +0 | 0.00% | 7,810 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,570 | +0 | 0.00% | 7,810 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,570 | +0 | 0.00% | 7,810 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,570 | +0 | 0.00% | 7,810 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,570 | +0 | 0.00% | 8,089 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,570 | +0 | 0.00% | 8,135 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,570 | +0 | 0.00% | 8,275 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,570 | +0 | 0.00% | 8,345 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,570 | +0 | 0.00% | 8,345 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,570 | +0 | 0.00% | 8,368 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,570 | +0 | 0.00% | 8,321 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,570 | +0 | 0.00% | 7,601 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,570 | +0 | 0.00% | 7,182 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,570 | +0 | 0.00% | 7,229 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,570 | +0 | 0.00% | 7,415 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,570 | +0 | 0.00% | 7,299 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,570 | +0 | 0.00% | 7,461 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,570 | +0 | 0.00% | 7,206 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,570 | +0 | 0.00% | 7,299 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,570 | +0 | 0.00% | 7,415 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,570 | +0 | 0.00% | 7,206 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,570 | +0 | 0.00% | 7,182 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,570 | +0 | 0.00% | 7,229 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,570 | +0 | 0.00% | 7,229 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,570 | +0 | 0.00% | 7,229 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,570 | +0 | 0.00% | 7,229 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,570 | +0 | 0.00% | 7,182 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,570 | -1,182 | 0.00% | 7,089 |
| 2022-09-15 | 2022-09-13 | 6.763 | 2,752 | +890 | 0.01% | 18,611 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,862 | -7,056 | 0.01% | 3,641 |
| 2022-03-29 | 2022-03-25 | 2.047 | 8,918 | +54 | 0.01% | 18,255 |
| 2021-08-10 | 2021-08-06 | 7.950 | 8,864 | -10,943 | 0.01% | 70,472 |
| 2021-07-26 | 2021-07-22 | 8.042 | 19,807 | +10,943 | 0.02% | 159,283 |
| 2021-07-22 | 2021-07-20 | 7.402 | 8,864 | -6,237 | 0.01% | 65,612 |
| 2021-05-28 | 2021-05-26 | 5.721 | 15,101 | -1,784 | 0.02% | 86,395 |
| 2020-09-29 | 2020-09-25 | 4.822 | 16,885 | -19,943 | 0.02% | 81,421 |
| 2020-09-03 | 2020-09-01 | 5.312 | 36,828 | -14,622 | 0.04% | 195,648 |
| 2020-07-03 | 2020-06-30 | 5.149 | 51,450 | -12,235 | 0.05% | 264,917 |
| 2020-05-29 | 2020-05-27 | 4.986 | 63,685 | -3,548 | 0.06% | 317,505 |
| 2020-05-19 | 2020-05-15 | 4.577 | 67,233 | -6,730 | 0.07% | 307,719 |
| 2020-05-14 | 2020-05-12 | 4.659 | 73,963 | -6,117 | 0.07% | 344,566 |
| 2020-02-12 | 2020-02-10 | 5.885 | 80,080 | +20,800 | 0.08% | 471,238 |
| 2020-02-04 | 2020-01-31 | 5.558 | 59,280 | -2,814 | 0.06% | 329,458 |
| 2020-01-02 | 2019-12-27 | 5.639 | 62,094 | +12,847 | 0.06% | 350,173 |
| 2019-12-11 | 2019-12-09 | 5.639 | 49,247 | +3,670 | 0.05% | 277,723 |
| 2019-11-13 | 2019-11-11 | 5.803 | 45,577 | -1,529 | 0.05% | 264,477 |
| 2019-11-07 | 2019-11-05 | 5.476 | 47,106 | +1,529 | 0.05% | 257,949 |
| 2019-10-15 | 2019-10-11 | 4.822 | 45,577 | -6,117 | 0.05% | 219,777 |
| 2019-10-14 | 2019-10-10 | 4.822 | 51,694 | -19,276 | 0.05% | 249,273 |
| 2019-09-27 | 2019-09-25 | 4.822 | 70,970 | +3,611 | 0.05% | 342,224 |
| 2019-09-16 | 2019-09-12 | 4.882 | 67,359 | +8,903 | 0.05% | 328,821 |
| 2019-09-11 | 2019-09-09 | 4.822 | 58,456 | +6,383 | 0.04% | 281,880 |
| 2019-08-30 | 2019-08-28 | 4.584 | 52,073 | +5,039 | 0.04% | 238,701 |
| 2019-08-29 | 2019-08-27 | 4.524 | 47,034 | -11,758 | 0.03% | 212,802 |
| 2019-08-28 | 2019-08-26 | 4.584 | 58,792 | +21,837 | 0.04% | 269,500 |
| 2019-08-27 | 2019-08-23 | 4.643 | 36,955 | +5,039 | 0.03% | 171,600 |
| 2019-08-08 | 2019-08-06 | 4.703 | 31,916 | +2,520 | 0.02% | 150,102 |
| 2019-08-07 | 2019-08-05 | 4.584 | 29,396 | +2,520 | 0.02% | 134,750 |
| 2019-07-22 | 2019-07-18 | 5.120 | 26,876 | -8,399 | 0.02% | 137,598 |
| 2019-07-17 | 2019-07-15 | 5.001 | 35,275 | -8,399 | 0.03% | 176,399 |
| 2019-07-08 | 2019-07-04 | 4.763 | 43,674 | -11,422 | 0.03% | 208,000 |
| 2019-07-05 | 2019-07-03 | 4.763 | 55,096 | +11,422 | 0.04% | 262,398 |
| 2019-05-24 | 2019-05-22 | 4.465 | 43,674 | +8,399 | 0.03% | 195,000 |
| 2019-05-23 | 2019-05-21 | 4.346 | 35,275 | +2,687 | 0.03% | 153,299 |
| 2019-05-22 | 2019-05-20 | 4.346 | 32,588 | +8,399 | 0.02% | 141,622 |
| 2019-05-06 | 2019-05-02 | 4.108 | 24,189 | -12,598 | 0.02% | 99,361 |
| 2019-04-18 | 2019-04-16 | 4.286 | 36,787 | +4,199 | 0.03% | 157,680 |
| 2019-04-16 | 2019-04-12 | 4.108 | 32,588 | +3,360 | 0.02% | 133,862 |
| 2019-04-15 | 2019-04-11 | 4.167 | 29,228 | +5,039 | 0.02% | 121,800 |
| 2019-04-11 | 2019-04-09 | 4.108 | 24,189 | -17,805 | 0.02% | 99,361 |
| 2019-04-10 | 2019-04-08 | 4.108 | 41,994 | -8,903 | 0.03% | 172,499 |
| 2019-04-09 | 2019-04-04 | 4.108 | 50,897 | +35,107 | 0.04% | 209,070 |
| 2019-02-21 | 2019-02-19 | 4.405 | 15,790 | -1,680 | 0.01% | 69,561 |
| 2019-01-08 | 2019-01-04 | 4.048 | 17,470 | +1,680 | 0.01% | 70,722 |
| 2019-01-03 | 2018-12-31 | 5.477 | 15,790 | -2,519 | 0.01% | 86,481 |
| 2018-09-19 | 2018-09-17 | 4.108 | 18,309 | -1,680 | 0.01% | 75,208 |
| 2018-07-03 | 2018-06-28 | 4.643 | 19,989 | -2,520 | 0.01% | 92,819 |
| 2018-04-24 | 2018-04-20 | 4.822 | 22,509 | -588 | 0.02% | 108,540 |
| 2018-01-02 | 2017-12-28 | 6.310 | 23,097 | -84 | 0.02% | 145,751 |
| 2017-03-24 | 2017-03-22 | 7.144 | 23,181 | -10,078 | 0.02% | 165,601 |
| 2017-03-23 | 2017-03-21 | 7.263 | 33,259 | +10,078 | 0.03% | 241,557 |
| 2017-03-17 | 2017-03-15 | 7.501 | 23,181 | -23,517 | 0.02% | 173,881 |
| 2017-03-16 | 2017-03-14 | 7.025 | 46,698 | +10,079 | 0.04% | 328,043 |
| 2017-03-15 | 2017-03-13 | 6.668 | 36,619 | +11,758 | 0.03% | 244,160 |
| 2016-10-27 | 2016-10-25 | 6.668 | 24,861 | +84 | 0.02% | 165,763 |
| 2016-08-11 | 2016-08-09 | 7.501 | 24,777 | +1,680 | 0.02% | 185,853 |
| 2016-05-11 | 2016-05-09 | 8.580 | 23,097 | -1,582 | 0.02% | 198,178 |
| 2016-03-29 | 2016-03-23 | 9.137 | 24,679 | +1,436 | 0.02% | 225,502 |
| 2016-03-16 | 2016-03-14 | 9.905 | 23,243 | -1,336 | 0.02% | 230,229 |
| 2016-01-15 | 2016-01-13 | 8.746 | 24,579 | -3,416 | 0.02% | 214,972 |
| 2016-01-12 | 2016-01-08 | 9.589 | 27,995 | +3,416 | 0.02% | 268,449 |
| 2016-01-11 | 2016-01-07 | 9.273 | 24,579 | -8,161 | 0.02% | 227,922 |
| 2016-01-08 | 2016-01-06 | 9.800 | 32,740 | +2,088 | 0.02% | 320,850 |
| 2016-01-07 | 2016-01-05 | 9.589 | 30,652 | +6,073 | 0.02% | 293,928 |
| 2015-12-30 | 2015-12-28 | 10.116 | 24,579 | -949 | 0.02% | 248,643 |
| 2015-12-23 | 2015-12-21 | 10.327 | 25,528 | +2,847 | 0.02% | 263,623 |
| 2015-12-18 | 2015-12-16 | 10.432 | 22,681 | -9,490 | 0.02% | 236,612 |
| 2015-12-15 | 2015-12-11 | 9.800 | 32,171 | +9,490 | 0.02% | 315,274 |
| 2015-12-14 | 2015-12-10 | 10.116 | 22,681 | -16,227 | 0.02% | 229,442 |
| 2015-12-11 | 2015-12-09 | 10.432 | 38,908 | +16,227 | 0.03% | 405,896 |
| 2015-11-19 | 2015-11-17 | 9.484 | 22,681 | -3,796 | 0.02% | 215,102 |
| 2015-11-17 | 2015-11-13 | 9.273 | 26,477 | -949 | 0.02% | 245,523 |
| 2015-11-16 | 2015-11-12 | 9.484 | 27,426 | +4,745 | 0.02% | 260,103 |
| 2015-11-11 | 2015-11-09 | 9.378 | 22,681 | -18,979 | 0.02% | 212,712 |
| 2015-11-10 | 2015-11-06 | 9.378 | 41,660 | +18,979 | 0.03% | 390,706 |
| 2015-11-03 | 2015-10-30 | 9.273 | 22,681 | +949 | 0.02% | 210,322 |
| 2015-10-27 | 2015-10-23 | 9.378 | 21,732 | -2,847 | 0.01% | 203,812 |
| 2015-08-24 | 2015-08-20 | 10.293 | 24,579 | -331 | 0.02% | 253,003 |
| 2015-08-03 | 2015-07-30 | 11.749 | 24,910 | -481 | 0.02% | 292,670 |
| 2015-07-28 | 2015-07-24 | 12.997 | 25,391 | -1,923 | 0.02% | 330,002 |
| 2015-07-27 | 2015-07-23 | 13.621 | 27,314 | +1,923 | 0.02% | 372,034 |
| 2015-07-08 | 2015-07-06 | 9.774 | 25,391 | -9,618 | 0.02% | 248,161 |
| 2015-07-06 | 2015-07-02 | 12.269 | 35,009 | +962 | 0.02% | 429,525 |
| 2015-07-02 | 2015-06-29 | 13.309 | 34,047 | +6,733 | 0.02% | 453,122 |
| 2015-06-30 | 2015-06-26 | 14.556 | 27,314 | +577 | 0.02% | 397,594 |
| 2015-06-29 | 2015-06-25 | 15.180 | 26,737 | +12,407 | 0.02% | 405,875 |
| 2015-06-18 | 2015-06-16 | 14.348 | 14,330 | +8,656 | 0.01% | 205,613 |
| 2015-06-15 | 2015-06-11 | 14.764 | 5,674 | +1,923 | 0.00% | 83,773 |
| 2015-06-11 | 2015-06-09 | 14.556 | 3,751 | -2,789 | 0.00% | 54,601 |
| 2015-06-10 | 2015-06-08 | 15.284 | 6,540 | -962 | 0.00% | 99,959 |
| 2015-06-09 | 2015-06-05 | 15.804 | 7,502 | -1,058 | 0.00% | 118,562 |
| 2015-06-08 | 2015-06-04 | 16.532 | 8,560 | +4,809 | 0.01% | 141,513 |
| 2015-06-05 | 2015-06-03 | 14.764 | 3,751 | -962 | 0.00% | 55,381 |
| 2015-06-04 | 2015-06-02 | 15.492 | 4,713 | -4,809 | 0.00% | 73,015 |
| 2015-06-03 | 2015-06-01 | 14.972 | 9,522 | -6,732 | 0.01% | 142,566 |
| 2015-06-02 | 2015-05-29 | 14.452 | 16,254 | -9,522 | 0.01% | 234,910 |
| 2015-06-01 | 2015-05-28 | 12.373 | 25,776 | +4,040 | 0.02% | 318,925 |
| 2015-05-22 | 2015-05-20 | 11.957 | 21,736 | -4,809 | 0.01% | 259,899 |
| 2015-05-21 | 2015-05-19 | 12.477 | 26,545 | +11,253 | 0.02% | 331,200 |
| 2015-05-20 | 2015-05-18 | 11.437 | 15,292 | -7,694 | 0.01% | 174,897 |
| 2015-05-19 | 2015-05-15 | 11.541 | 22,986 | -2,886 | 0.02% | 265,285 |
| 2015-05-18 | 2015-05-14 | 11.749 | 25,872 | +9,618 | 0.02% | 303,973 |
| 2015-05-15 | 2015-05-13 | 11.125 | 16,254 | -6,732 | 0.01% | 180,830 |
| 2015-05-14 | 2015-05-12 | 10.086 | 22,986 | +9,617 | 0.02% | 231,826 |
| 2015-05-13 | 2015-05-11 | 10.289 | 13,369 | -275 | 0.01% | 137,557 |
| 2015-05-07 | 2015-05-05 | 9.984 | 13,644 | -19,632 | 0.01% | 136,217 |
| 2015-05-05 | 2015-04-30 | 9.984 | 33,276 | +2,944 | 0.02% | 332,216 |
| 2015-04-21 | 2015-04-17 | 10.697 | 30,332 | +6,872 | 0.02% | 324,454 |
| 2015-04-16 | 2015-04-14 | 11.104 | 23,460 | +10,797 | 0.02% | 260,506 |
| 2015-04-15 | 2015-04-13 | 12.123 | 12,663 | -3,337 | 0.01% | 153,513 |
| 2015-04-14 | 2015-04-10 | 11.715 | 16,000 | +8,245 | 0.01% | 187,448 |
| 2015-04-13 | 2015-04-09 | 10.391 | 7,755 | +4,908 | 0.01% | 80,583 |
| 2015-02-27 | 2015-02-25 | 8.354 | 2,847 | -4,908 | 0.00% | 23,783 |
| 2015-02-24 | 2015-02-18 | 8.150 | 7,755 | +4,908 | 0.01% | 63,203 |
| 2015-01-28 | 2015-01-26 | 8.863 | 2,847 | -9,816 | 0.00% | 25,233 |
| 2015-01-20 | 2015-01-16 | 9.271 | 12,663 | -1,963 | 0.01% | 117,393 |
| 2015-01-19 | 2015-01-15 | 9.067 | 14,626 | -7,166 | 0.01% | 132,611 |
| 2015-01-15 | 2015-01-13 | 9.271 | 21,792 | +9,129 | 0.01% | 202,023 |
| 2015-01-12 | 2015-01-08 | 8.659 | 12,663 | -981 | 0.01% | 109,652 |
| 2015-01-08 | 2015-01-06 | 8.557 | 13,644 | -5,890 | 0.01% | 116,757 |
| 2014-12-30 | 2014-12-24 | 8.150 | 19,534 | +17,669 | 0.01% | 159,200 |
| 2014-12-19 | 2014-12-17 | 8.965 | 1,865 | -687 | 0.00% | 16,720 |
| 2014-12-18 | 2014-12-16 | 9.169 | 2,552 | -8,246 | 0.00% | 23,398 |
| 2014-12-16 | 2014-12-12 | 10.901 | 10,798 | +2,062 | 0.01% | 117,704 |
| 2014-12-15 | 2014-12-11 | 8.863 | 8,736 | +7,853 | 0.01% | 77,427 |
| 2014-12-02 | 2014-11-28 | 10.187 | 883 | -1,767 | 0.00% | 8,995 |
| 2014-12-01 | 2014-11-27 | 10.391 | 2,650 | +1,767 | 0.00% | 27,537 |
| 2014-11-27 | 2014-11-25 | 9.372 | 883 | -3,142 | 0.00% | 8,276 |
| 2014-11-17 | 2014-11-13 | 13.447 | 4,025 | +2,160 | 0.00% | 54,126 |
| 2014-11-11 | 2014-11-07 | 12.530 | 1,865 | -9,816 | 0.00% | 23,369 |
| 2014-11-06 | 2014-11-04 | 10.697 | 11,681 | +7,362 | 0.01% | 124,949 |
| 2014-10-27 | 2014-10-23 | 8.557 | 4,319 | +982 | 0.00% | 36,959 |
| 2014-10-08 | 2014-10-06 | 7.844 | 3,337 | -8,639 | 0.00% | 26,176 |
| 2014-10-06 | 2014-09-30 | 6.520 | 11,976 | +982 | 0.01% | 78,083 |
| 2014-10-03 | 2014-09-29 | 6.826 | 10,994 | -982 | 0.01% | 75,040 |
| 2014-09-30 | 2014-09-26 | 6.418 | 11,976 | -2,944 | 0.01% | 76,863 |
| 2014-09-29 | 2014-09-25 | 6.011 | 14,920 | -982 | 0.01% | 89,678 |
| 2014-09-16 | 2014-09-12 | 5.297 | 15,902 | -12,859 | 0.01% | 84,240 |
| 2014-09-08 | 2014-09-04 | 5.603 | 28,761 | -98 | 0.02% | 161,150 |
| 2014-09-05 | 2014-09-03 | 5.603 | 28,859 | -7,657 | 0.02% | 161,699 |
| 2014-09-02 | 2014-08-29 | 5.603 | 36,516 | +19,632 | 0.02% | 204,601 |
| 2014-08-22 | 2014-08-20 | 5.173 | 16,884 | -407 | 0.01% | 87,333 |
| 2014-08-15 | 2014-08-13 | 5.371 | 17,291 | +1,005 | 0.01% | 92,878 |
| 2014-07-29 | 2014-07-25 | 4.874 | 16,286 | +3,016 | 0.01% | 79,379 |
| 2014-07-23 | 2014-07-21 | 4.924 | 13,270 | -905 | 0.01% | 65,339 |
| 2014-07-22 | 2014-07-18 | 4.775 | 14,175 | -9,048 | 0.01% | 67,680 |
| 2014-07-18 | 2014-07-16 | 4.824 | 23,223 | -2,010 | 0.01% | 112,036 |
| 2014-07-15 | 2014-07-11 | 4.974 | 25,233 | +9,952 | 0.02% | 125,498 |
| 2014-07-14 | 2014-07-10 | 5.073 | 15,281 | +2,011 | 0.01% | 77,521 |
| 2013-11-05 | 2013-11-01 | 5.073 | 13,270 | -30,160 | 0.01% | 67,319 |
| 2013-10-03 | 2013-09-30 | 5.570 | 43,430 | +25,133 | 0.03% | 241,922 |
| 2013-05-09 | 2013-05-07 | 3.581 | 18,297 | -16,286 | 0.01% | 65,521 |
| 2013-02-27 | 2013-02-25 | 3.830 | 34,583 | -5,127 | 0.02% | 132,440 |
| 2013-02-26 | 2013-02-22 | 3.830 | 39,710 | -402 | 0.03% | 152,075 |
| 2013-02-08 | 2013-02-06 | 3.879 | 40,112 | -6,032 | 0.03% | 155,610 |
| 2013-01-25 | 2013-01-23 | 3.929 | 46,144 | -6,032 | 0.03% | 181,305 |
| 2013-01-24 | 2013-01-22 | 3.979 | 52,176 | -2,312 | 0.03% | 207,600 |
| 2013-01-15 | 2013-01-11 | 4.178 | 54,488 | +8,746 | 0.03% | 227,639 |
| 2013-01-14 | 2013-01-10 | 4.775 | 45,742 | -8,042 | 0.03% | 218,401 |
| 2013-01-11 | 2013-01-09 | 5.272 | 53,784 | +21,614 | 0.03% | 283,548 |
| 2013-01-10 | 2013-01-08 | 5.769 | 32,170 | +20,106 | 0.02% | 185,599 |
| 2013-01-02 | 2012-12-27 | 4.775 | 12,064 | -4,825 | 0.01% | 57,601 |
| 2012-12-28 | 2012-12-24 | 4.824 | 16,889 | +6,233 | 0.01% | 81,479 |
| 2012-12-07 | 2012-12-05 | 4.775 | 10,656 | +4,825 | 0.01% | 50,878 |
| 2012-11-01 | 2012-10-30 | 5.869 | 5,831 | -6,032 | 0.00% | 34,221 |
| 2012-10-26 | 2012-10-24 | 6.466 | 11,863 | +3,016 | 0.01% | 76,702 |
| 2012-10-25 | 2012-10-22 | 5.471 | 8,847 | +3,016 | 0.01% | 48,401 |
| 2012-07-18 | 2012-07-16 | 6.864 | 5,831 | -3,418 | 0.00% | 40,021 |
| 2012-07-06 | 2012-07-04 | 7.261 | 9,249 | -4,021 | 0.01% | 67,161 |
| 2012-06-21 | 2012-06-19 | 8.356 | 13,270 | +3,418 | 0.01% | 110,879 |
| 2012-06-08 | 2012-06-06 | 7.361 | 9,852 | +4,021 | 0.01% | 72,519 |
| 2012-03-13 | 2012-03-09 | 7.460 | 5,831 | -20,106 | 0.00% | 43,501 |
| 2012-03-12 | 2012-03-08 | 7.460 | 25,937 | -10,053 | 0.02% | 193,499 |
| 2012-03-09 | 2012-03-07 | 7.460 | 35,990 | -30,964 | 0.02% | 268,498 |
| 2012-03-08 | 2012-03-06 | 7.361 | 66,954 | +61,123 | 0.04% | 492,840 |
| 2012-03-07 | 2012-03-05 | 7.958 | 5,831 | -2,413 | 0.00% | 46,401 |
| 2012-03-06 | 2012-03-02 | 7.958 | 8,244 | -17,693 | 0.00% | 65,603 |
| 2012-03-05 | 2012-03-01 | 7.659 | 25,937 | +20,106 | 0.02% | 198,659 |
| 2012-03-01 | 2012-02-28 | 8.057 | 5,831 | -30,159 | 0.00% | 46,981 |
| 2012-02-29 | 2012-02-27 | 8.057 | 35,990 | -37,197 | 0.02% | 289,977 |
| 2012-02-28 | 2012-02-24 | 8.256 | 73,187 | +31,165 | 0.04% | 604,240 |
| 2012-02-27 | 2012-02-23 | 8.455 | 42,022 | +29,657 | 0.02% | 355,298 |
| 2012-02-23 | 2012-02-21 | 7.958 | 12,365 | +3,016 | 0.01% | 98,397 |
| 2012-02-22 | 2012-02-20 | 8.157 | 9,349 | +6,031 | 0.01% | 76,256 |
| 2012-02-16 | 2012-02-14 | 7.361 | 3,318 | -1,005 | 0.00% | 24,423 |
| 2012-02-10 | 2012-02-08 | 8.057 | 4,323 | -10,053 | 0.00% | 34,831 |
| 2012-02-07 | 2012-02-03 | 7.460 | 14,376 | -10,053 | 0.01% | 107,250 |
| 2012-02-06 | 2012-02-02 | 7.460 | 24,429 | +20,106 | 0.01% | 182,249 |
| 2012-01-30 | 2012-01-26 | 7.261 | 4,323 | -5,026 | 0.00% | 31,391 |
| 2012-01-26 | 2012-01-19 | 7.062 | 9,349 | +5,026 | 0.01% | 66,027 |
| 2012-01-20 | 2012-01-18 | 7.162 | 4,323 | +503 | 0.00% | 30,961 |
| 2012-01-16 | 2012-01-12 | 7.560 | 3,820 | -503 | 0.00% | 28,878 |
| 2012-01-13 | 2012-01-11 | 7.958 | 4,323 | -4,524 | 0.00% | 34,401 |
| 2012-01-11 | 2012-01-09 | 8.356 | 8,847 | +7,942 | 0.01% | 73,922 |
| 2011-09-05 | 2011-09-01 | 25.068 | 905 | -7 | 0.00% | 22,686 |
| 2011-06-23 | 2011-06-21 | 24.278 | 912 | -1,013 | 0.00% | 22,142 |
| 2011-06-07 | 2011-06-02 | 28.522 | 1,925 | -1,013 | 0.00% | 54,904 |
| 2011-06-02 | 2011-05-31 | 29.607 | 2,938 | +1,013 | 0.00% | 86,986 |
| 2011-05-23 | 2011-05-19 | 29.311 | 1,925 | -1,013 | 0.00% | 56,424 |
| 2011-05-12 | 2011-05-09 | 27.831 | 2,938 | -203 | 0.00% | 81,767 |
| 2011-05-09 | 2011-05-05 | 26.153 | 3,141 | +2,026 | 0.00% | 82,147 |
| 2011-04-21 | 2011-04-19 | 28.228 | 1,115 | -3 | 0.00% | 31,474 |
| 2011-04-13 | 2011-04-11 | 26.064 | 1,118 | -1,424 | 0.00% | 29,140 |
| 2011-04-12 | 2011-04-08 | 25.966 | 2,542 | -1,017 | 0.00% | 66,005 |
| 2011-04-08 | 2011-04-06 | 26.359 | 3,559 | +204 | 0.00% | 93,813 |
| 2011-04-06 | 2011-04-01 | 26.163 | 3,355 | +1,017 | 0.00% | 87,775 |
| 2011-02-08 | 2011-02-02 | 24.294 | 2,338 | -509 | 0.00% | 56,799 |
| 2011-02-07 | 2011-01-31 | 23.704 | 2,847 | +509 | 0.00% | 67,484 |
| 2011-01-12 | 2011-01-10 | 29.998 | 2,338 | +1,423 | 0.00% | 70,136 |
| 2010-12-07 | 2010-12-03 | 35.408 | 915 | -1,017 | 0.00% | 32,398 |
| 2010-11-30 | 2010-11-26 | 36.982 | 1,932 | +1,017 | 0.00% | 71,448 |
| 2010-11-29 | 2010-11-25 | 36.687 | 915 | -1,017 | 0.00% | 33,568 |
| 2010-11-22 | 2010-11-18 | 35.408 | 1,932 | -1,322 | 0.00% | 68,408 |
| 2010-11-17 | 2010-11-15 | 35.015 | 3,254 | +1,017 | 0.00% | 113,937 |
| 2010-11-16 | 2010-11-12 | 33.736 | 2,237 | -1,017 | 0.00% | 75,467 |
| 2010-11-12 | 2010-11-10 | 33.638 | 3,254 | -1,016 | 0.00% | 109,457 |
| 2010-11-11 | 2010-11-09 | 35.113 | 4,270 | -1,017 | 0.00% | 149,932 |
| 2010-11-10 | 2010-11-08 | 35.605 | 5,287 | +1,017 | 0.00% | 188,242 |
| 2010-10-20 | 2010-10-18 | 35.211 | 4,270 | -305 | 0.00% | 150,352 |
| 2010-10-19 | 2010-10-15 | 35.015 | 4,575 | -1,017 | 0.00% | 160,191 |
| 2010-10-18 | 2010-10-14 | 35.703 | 5,592 | +305 | 0.00% | 199,651 |
| 2010-10-13 | 2010-10-11 | 37.473 | 5,287 | -305 | 0.00% | 198,122 |
| 2010-10-11 | 2010-10-07 | 36.687 | 5,592 | -20,334 | 0.00% | 205,151 |
| 2010-10-08 | 2010-10-06 | 36.982 | 25,926 | -2,034 | 0.02% | 958,785 |
| 2010-10-07 | 2010-10-05 | 36.490 | 27,960 | +2,034 | 0.02% | 1,020,256 |
| 2010-10-06 | 2010-10-04 | 37.375 | 25,926 | +2,033 | 0.02% | 968,985 |
| 2010-10-05 | 2010-09-30 | 36.391 | 23,893 | -3,152 | 0.01% | 869,502 |
| 2010-10-04 | 2010-09-29 | 35.211 | 27,045 | 0.02% | 952,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy