History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 -29,213
2024-10-24 2024-10-22 2.563 29,213 +29,213 0.03% 74,880
2024-08-09 2024-08-07 4.723 0 -21,614
2024-08-08 2024-08-06 4.649 21,614 +21,614 0.03% 100,479
2024-08-05 2024-08-01 4.649 0 -21,614
2024-07-31 2024-07-29 4.575 21,614 +21,614 0.03% 98,879
2024-07-25 2024-07-23 4.604 0 -19,588
2024-07-23 2024-07-19 4.516 19,588 +19,588 0.02% 88,451
2024-07-09 2024-07-05 4.708 0 -19,588
2024-07-03 2024-06-28 4.708 19,588 +19,588 0.02% 92,221
2024-06-26 2024-06-24 4.708 0 -19,588
2024-06-25 2024-06-21 4.693 19,588 +19,588 0.02% 91,931
2024-06-24 2024-06-20 4.738 0 -19,588
2024-06-21 2024-06-19 4.797 19,588 +19,588 0.02% 93,961
2024-06-20 2024-06-18 4.767 0 -19,588
2024-06-19 2024-06-17 4.841 19,588 +19,588 0.02% 94,831
2024-06-11 2024-06-06 4.960 0 -18,912
2024-06-07 2024-06-05 4.915 18,912 +18,912 0.02% 92,958
2024-06-06 2024-06-04 4.900 0 -18,912
2024-06-05 2024-06-03 4.752 18,912 +18,912 0.02% 89,878
2024-05-22 2024-05-20 4.456 0 -18,237
2024-05-21 2024-05-17 4.308 18,237 +18,237 0.02% 78,570
2024-05-20 2024-05-16 4.249 0 -18,237
2024-05-17 2024-05-14 4.234 18,237 +18,237 0.02% 77,220
2024-05-13 2024-05-09 4.042 0 -20,263
2024-05-10 2024-05-08 3.923 20,263 +20,263 0.02% 79,499
2024-05-09 2024-05-07 3.864 0 -20,263
2024-05-08 2024-05-06 4.012 20,263 +20,263 0.02% 81,299
2024-04-15 2024-04-11 4.856 0 -20,263
2024-04-12 2024-04-10 4.826 20,263 +20,263 0.02% 97,798
2024-04-09 2024-04-05 4.856 0 -20,263
2024-04-08 2024-04-03 4.856 20,263 +20,263 0.02% 98,398
2024-03-20 2024-03-18 4.708 0 -20,263
2024-03-19 2024-03-15 4.797 20,263 +20,263 0.02% 97,198
2024-03-18 2024-03-14 5.004 0 -20,263
2024-03-15 2024-03-13 5.078 20,263 +20,263 0.02% 102,898
2024-03-11 2024-03-07 4.560 0 -14,860
2023-06-21 2023-06-19 3.968 14,860 +14,860 0.02% 58,961
2023-06-08 2023-06-06 4.205 0 -22,965
2023-06-06 2023-06-02 4.219 22,965 +22,965 0.03% 96,900
2023-06-05 2023-06-01 4.279 0 -20,263
2023-06-02 2023-05-31 4.456 20,263 +20,263 0.02% 90,299
2023-05-31 2023-05-29 4.353 0 -28,369
2023-05-30 2023-05-25 4.367 28,369 +28,369 0.03% 123,902
2023-05-25 2023-05-23 4.501 0 -27,693
2023-05-24 2023-05-22 4.560 27,693 +27,693 0.03% 126,279
2023-05-04 2023-05-02 4.649 0 -25,667
2023-05-03 2023-04-28 4.634 25,667 +25,667 0.03% 118,941
2023-04-20 2023-04-18 4.649 0 -12,833
2023-04-19 2023-04-17 4.545 12,833 +7,429 0.02% 58,328
2023-04-18 2023-04-14 4.708 5,404 +5,404 0.01% 25,442
2023-04-11 2023-04-04 4.664 0 -29,044
2023-04-06 2023-04-03 4.560 29,044 +29,044 0.04% 132,440
2023-03-29 2023-03-27 4.338 0 -28,369
2023-03-28 2023-03-24 4.367 28,369 +28,369 0.03% 123,902
2023-03-27 2023-03-23 4.308 0 -28,369
2023-03-24 2023-03-22 4.412 28,369 +28,369 0.03% 125,162
2014-10-07 2014-10-03 6.927 0 -15,509
2014-09-15 2014-09-11 5.297 15,509 +3,730 0.01% 82,158
2014-09-11 2014-09-08 5.501 11,779 +11,779 0.01% 64,799
2013-10-02 2013-09-27 5.272 0 -5,027
2013-09-30 2013-09-26 4.974 5,027 -5,026 0.00% 25,002
2013-09-27 2013-09-25 4.974 10,053 +10,053 0.01% 49,999
2013-09-11 2013-09-09 4.228 0 -9,048
2013-09-10 2013-09-06 3.979 9,048 +9,048 0.01% 36,001
2013-08-21 2013-08-19 3.382 0 -6,032
2013-08-12 2013-08-08 3.531 6,032 +6,032 0.00% 21,300
2012-12-04 2012-11-30 4.824 0 -8,947
2012-12-03 2012-11-29 5.471 8,947 +8,947 0.01% 48,948
2012-04-24 2012-04-20 6.665 0 -11,863
2012-04-23 2012-04-19 6.864 11,863 +11,863 0.01% 81,422
2012-04-05 2012-04-02 7.162 0 -6,535
2012-04-03 2012-03-30 7.062 6,535 +6,434 0.00% 46,153
2012-04-02 2012-03-29 7.062 101 +101 0.00% 713
2012-03-20 2012-03-16 7.261 0 -1,206
2012-03-16 2012-03-14 7.460 1,206 -4,022 0.00% 8,997
2012-03-14 2012-03-12 7.460 5,228 +4,022 0.00% 39,003
2012-03-13 2012-03-09 7.460 1,206 -3,016 0.00% 8,997
2012-03-12 2012-03-08 7.460 4,222 +3,016 0.00% 31,498
2012-03-09 2012-03-07 7.460 1,206 -5,831 0.00% 8,997
2012-03-07 2012-03-05 7.958 7,037 +5,831 0.00% 55,998
2012-03-02 2012-02-29 8.057 1,206 -3,921 0.00% 9,717
2012-03-01 2012-02-28 8.057 5,127 -4,021 0.00% 41,309
2012-02-29 2012-02-27 8.057 9,148 -5,932 0.01% 73,707
2012-02-28 2012-02-24 8.256 15,080 +5,027 0.01% 124,502
2012-02-27 2012-02-23 8.455 10,053 +9,148 0.01% 84,999
2012-02-22 2012-02-20 8.157 905 -100 0.00% 7,382
2012-02-21 2012-02-17 7.460 1,005 -1,106 0.00% 7,498
2012-02-15 2012-02-13 7.460 2,111 +1,206 0.00% 15,749
2012-02-09 2012-02-07 7.858 905 -10,053 0.00% 7,112
2012-02-08 2012-02-06 7.659 10,958 +10,053 0.01% 83,930
2012-01-26 2012-01-19 7.062 905 +905 0.00% 6,392
2012-01-18 2012-01-16 7.560 0 -1,005
2012-01-16 2012-01-12 7.560 1,005 +1,005 0.00% 7,598
2012-01-12 2012-01-10 8.455 0 -1,307
2012-01-11 2012-01-09 8.356 1,307 +1,307 0.00% 10,921
2010-10-04 2010-09-29 35.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top