History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 100,625 | +0 | 0.08% | 264,644 |
| 2025-10-13 | 2025-10-09 | 2.630 | 100,625 | +0 | 0.08% | 264,644 |
| 2025-10-10 | 2025-10-08 | 2.630 | 100,625 | +0 | 0.08% | 264,644 |
| 2025-10-09 | 2025-10-06 | 2.590 | 100,625 | +0 | 0.08% | 260,619 |
| 2025-10-08 | 2025-10-03 | 2.650 | 100,625 | +0 | 0.08% | 266,656 |
| 2025-10-06 | 2025-10-02 | 2.650 | 100,625 | +0 | 0.08% | 266,656 |
| 2025-10-03 | 2025-09-30 | 2.650 | 100,625 | +0 | 0.08% | 266,656 |
| 2025-10-02 | 2025-09-29 | 2.650 | 100,625 | +0 | 0.08% | 266,656 |
| 2025-09-30 | 2025-09-26 | 2.690 | 100,625 | +0 | 0.08% | 270,681 |
| 2025-09-29 | 2025-09-25 | 2.690 | 100,625 | +0 | 0.08% | 270,681 |
| 2025-09-26 | 2025-09-24 | 2.710 | 100,625 | +0 | 0.08% | 272,694 |
| 2025-09-25 | 2025-09-23 | 2.750 | 100,625 | +0 | 0.08% | 276,719 |
| 2025-09-24 | 2025-09-22 | 2.540 | 100,625 | +0 | 0.08% | 255,588 |
| 2025-09-23 | 2025-09-19 | 2.540 | 100,625 | +0 | 0.08% | 255,588 |
| 2025-09-22 | 2025-09-18 | 2.570 | 100,625 | +0 | 0.08% | 258,606 |
| 2025-09-19 | 2025-09-17 | 2.530 | 100,625 | +0 | 0.08% | 254,581 |
| 2025-09-18 | 2025-09-16 | 2.600 | 100,625 | +0 | 0.08% | 261,625 |
| 2025-09-17 | 2025-09-15 | 2.680 | 100,625 | +0 | 0.08% | 269,675 |
| 2025-09-16 | 2025-09-12 | 2.680 | 100,625 | +0 | 0.08% | 269,675 |
| 2025-09-15 | 2025-09-11 | 2.680 | 100,625 | +0 | 0.08% | 269,675 |
| 2025-09-12 | 2025-09-10 | 2.680 | 100,625 | +0 | 0.08% | 269,675 |
| 2025-09-11 | 2025-09-09 | 2.680 | 100,625 | +0 | 0.08% | 269,675 |
| 2025-09-10 | 2025-09-08 | 2.680 | 100,625 | +0 | 0.08% | 269,675 |
| 2025-09-09 | 2025-09-05 | 2.730 | 100,625 | +0 | 0.08% | 274,706 |
| 2025-09-08 | 2025-09-04 | 2.730 | 100,625 | +0 | 0.08% | 274,706 |
| 2025-09-05 | 2025-09-03 | 2.730 | 100,625 | +0 | 0.08% | 274,706 |
| 2025-09-04 | 2025-09-02 | 2.730 | 100,625 | +0 | 0.08% | 274,706 |
| 2025-09-03 | 2025-09-01 | 2.730 | 100,625 | +0 | 0.08% | 274,706 |
| 2025-09-02 | 2025-08-29 | 2.760 | 100,625 | +0 | 0.08% | 277,725 |
| 2025-09-01 | 2025-08-28 | 2.760 | 100,625 | +0 | 0.08% | 277,725 |
| 2025-08-29 | 2025-08-27 | 2.850 | 100,625 | +0 | 0.08% | 286,781 |
| 2025-08-28 | 2025-08-26 | 3.168 | 100,625 | +0 | 0.08% | 318,767 |
| 2025-08-27 | 2025-08-25 | 3.105 | 100,625 | +5,015 | 0.08% | 312,412 |
| 2025-08-26 | 2025-08-22 | 3.157 | 95,610 | +0 | 0.08% | 301,874 |
| 2025-08-25 | 2025-08-21 | 3.168 | 95,610 | +0 | 0.08% | 302,880 |
| 2025-08-22 | 2025-08-20 | 3.252 | 95,610 | +0 | 0.08% | 310,930 |
| 2025-08-21 | 2025-08-19 | 3.031 | 95,610 | +0 | 0.08% | 289,799 |
| 2025-08-20 | 2025-08-18 | 3.021 | 95,610 | +0 | 0.08% | 288,792 |
| 2025-08-19 | 2025-08-15 | 3.010 | 95,610 | +0 | 0.08% | 287,786 |
| 2025-08-18 | 2025-08-14 | 3.010 | 95,610 | +0 | 0.08% | 287,786 |
| 2025-08-15 | 2025-08-13 | 3.010 | 95,610 | +0 | 0.08% | 287,786 |
| 2025-08-14 | 2025-08-12 | 2.999 | 95,610 | +0 | 0.08% | 286,780 |
| 2025-08-13 | 2025-08-11 | 3.136 | 95,610 | +0 | 0.08% | 299,861 |
| 2025-08-12 | 2025-08-08 | 3.147 | 95,610 | +0 | 0.08% | 300,867 |
| 2025-08-11 | 2025-08-07 | 3.189 | 95,610 | +0 | 0.08% | 304,892 |
| 2025-08-08 | 2025-08-06 | 3.442 | 95,610 | +0 | 0.08% | 329,042 |
| 2025-08-07 | 2025-08-05 | 2.684 | 95,610 | +0 | 0.08% | 256,593 |
| 2025-08-06 | 2025-08-04 | 2.557 | 95,610 | +0 | 0.08% | 244,518 |
| 2025-08-05 | 2025-08-01 | 2.526 | 95,610 | +0 | 0.08% | 241,499 |
| 2025-08-04 | 2025-07-31 | 2.600 | 95,610 | +0 | 0.08% | 248,543 |
| 2025-08-01 | 2025-07-30 | 2.547 | 95,610 | +0 | 0.08% | 243,511 |
| 2025-07-31 | 2025-07-29 | 2.536 | 95,610 | +0 | 0.08% | 242,505 |
| 2025-07-30 | 2025-07-28 | 2.505 | 95,610 | +0 | 0.08% | 239,486 |
| 2025-07-29 | 2025-07-25 | 2.431 | 95,610 | +0 | 0.08% | 232,443 |
| 2025-07-28 | 2025-07-24 | 2.547 | 95,610 | +0 | 0.08% | 243,511 |
| 2025-07-25 | 2025-07-23 | 2.547 | 95,610 | +0 | 0.08% | 243,511 |
| 2025-07-24 | 2025-07-22 | 2.536 | 95,610 | +0 | 0.08% | 242,505 |
| 2025-07-23 | 2025-07-21 | 2.431 | 95,610 | +0 | 0.08% | 232,443 |
| 2025-07-22 | 2025-07-18 | 2.421 | 95,610 | +0 | 0.08% | 231,436 |
| 2025-07-21 | 2025-07-17 | 2.389 | 95,610 | +0 | 0.08% | 228,418 |
| 2025-07-18 | 2025-07-16 | 2.421 | 95,610 | +0 | 0.08% | 231,436 |
| 2025-07-17 | 2025-07-15 | 2.463 | 95,610 | -26,605 | 0.08% | 235,461 |
| 2025-06-18 | 2025-06-16 | 2.837 | 122,215 | +4,793 | 0.11% | 346,736 |
| 2025-04-01 | 2025-03-28 | 2.607 | 117,422 | -18,258 | 0.11% | 306,127 |
| 2025-03-26 | 2025-03-24 | 2.125 | 135,680 | -12,781 | 0.12% | 288,332 |
| 2025-03-25 | 2025-03-21 | 2.114 | 148,461 | -2,739 | 0.13% | 313,866 |
| 2025-03-24 | 2025-03-20 | 2.081 | 151,200 | -13,693 | 0.14% | 314,688 |
| 2025-03-20 | 2025-03-18 | 2.081 | 164,893 | -9,129 | 0.15% | 343,187 |
| 2025-03-12 | 2025-03-10 | 2.158 | 174,022 | -9,130 | 0.16% | 375,530 |
| 2025-03-11 | 2025-03-07 | 2.169 | 183,152 | -41,993 | 0.16% | 397,239 |
| 2025-03-10 | 2025-03-06 | 2.246 | 225,145 | -4,565 | 0.20% | 505,581 |
| 2025-02-26 | 2025-02-24 | 2.300 | 229,710 | -913 | 0.21% | 528,413 |
| 2025-02-21 | 2025-02-19 | 2.366 | 230,623 | -9,129 | 0.21% | 545,671 |
| 2025-02-20 | 2025-02-18 | 2.311 | 239,752 | -17,345 | 0.21% | 554,140 |
| 2025-02-13 | 2025-02-11 | 2.476 | 257,097 | -9,129 | 0.23% | 636,473 |
| 2025-02-11 | 2025-02-07 | 2.443 | 266,226 | -18,258 | 0.24% | 650,324 |
| 2025-02-10 | 2025-02-06 | 2.563 | 284,484 | -27,387 | 0.25% | 729,203 |
| 2025-01-22 | 2025-01-20 | 2.399 | 311,871 | -14,607 | 0.28% | 748,159 |
| 2025-01-16 | 2025-01-14 | 2.388 | 326,478 | -36,516 | 0.29% | 779,624 |
| 2025-01-15 | 2025-01-13 | 2.432 | 362,994 | -9,129 | 0.33% | 882,728 |
| 2025-01-14 | 2025-01-10 | 2.443 | 372,123 | -131,458 | 0.33% | 909,004 |
| 2025-01-09 | 2025-01-07 | 2.443 | 503,581 | -9,129 | 0.45% | 1,230,124 |
| 2025-01-08 | 2025-01-06 | 2.454 | 512,710 | -84,900 | 0.46% | 1,258,040 |
| 2025-01-02 | 2024-12-27 | 2.519 | 597,610 | -82,162 | 0.54% | 1,505,637 |
| 2024-12-18 | 2024-12-16 | 2.728 | 679,772 | -52,035 | 0.61% | 1,854,117 |
| 2024-12-12 | 2024-12-10 | 2.552 | 731,807 | -2,739 | 0.66% | 1,867,786 |
| 2024-12-11 | 2024-12-09 | 2.519 | 734,546 | -7,303 | 0.66% | 1,850,638 |
| 2024-12-09 | 2024-12-05 | 2.476 | 741,849 | -4,565 | 0.66% | 1,836,532 |
| 2024-12-04 | 2024-12-02 | 2.541 | 746,414 | -4,564 | 0.67% | 1,896,891 |
| 2024-11-26 | 2024-11-22 | 2.552 | 750,978 | -31,039 | 0.67% | 1,916,716 |
| 2024-11-20 | 2024-11-18 | 2.552 | 782,017 | -4,565 | 0.70% | 1,995,936 |
| 2024-11-19 | 2024-11-15 | 2.519 | 786,582 | -3,651 | 0.70% | 1,981,739 |
| 2024-11-18 | 2024-11-14 | 2.563 | 790,233 | -22,823 | 0.71% | 2,025,562 |
| 2024-11-15 | 2024-11-13 | 2.552 | 813,056 | -37,429 | 0.73% | 2,075,157 |
| 2024-11-14 | 2024-11-12 | 2.476 | 850,485 | -9,129 | 0.76% | 2,105,473 |
| 2024-11-13 | 2024-11-11 | 2.585 | 859,614 | -41,994 | 0.77% | 2,222,235 |
| 2024-11-12 | 2024-11-08 | 2.640 | 901,608 | -7,303 | 0.81% | 2,380,178 |
| 2024-09-05 | 2024-09-03 | 4.975 | 908,911 | +218,185 | 0.81% | 4,521,383 |
| 2024-09-04 | 2024-09-02 | 5.167 | 690,726 | -2,026 | 0.84% | 3,568,962 |
| 2024-08-26 | 2024-08-22 | 4.975 | 692,752 | -12,158 | 0.84% | 3,446,099 |
| 2024-08-22 | 2024-08-20 | 5.182 | 704,910 | -3,377 | 0.85% | 3,652,687 |
| 2024-08-15 | 2024-08-13 | 5.300 | 708,287 | -8,781 | 0.86% | 3,754,075 |
| 2024-08-14 | 2024-08-12 | 4.841 | 717,068 | -39,176 | 0.87% | 3,471,513 |
| 2024-08-12 | 2024-08-08 | 4.604 | 756,244 | -2,026 | 0.92% | 3,482,034 |
| 2024-08-09 | 2024-08-07 | 4.723 | 758,270 | -20,939 | 0.92% | 3,581,173 |
| 2024-08-07 | 2024-08-05 | 4.752 | 779,209 | -12,158 | 0.94% | 3,703,136 |
| 2024-08-06 | 2024-08-02 | 4.590 | 791,367 | -4,053 | 0.96% | 3,632,037 |
| 2024-07-25 | 2024-07-23 | 4.604 | 795,420 | -5,403 | 0.96% | 3,662,415 |
| 2024-07-24 | 2024-07-22 | 4.575 | 800,823 | -6,755 | 0.97% | 3,663,580 |
| 2024-07-22 | 2024-07-18 | 4.516 | 807,578 | -8,780 | 0.98% | 3,646,658 |
| 2024-07-16 | 2024-07-12 | 4.678 | 816,358 | -4,729 | 0.99% | 3,819,253 |
| 2024-07-12 | 2024-07-10 | 4.693 | 821,087 | -3,377 | 0.99% | 3,853,533 |
| 2024-07-10 | 2024-07-08 | 4.708 | 824,464 | -3,377 | 1.00% | 3,881,589 |
| 2024-07-09 | 2024-07-05 | 4.708 | 827,841 | -2,026 | 1.00% | 3,897,488 |
| 2024-07-08 | 2024-07-04 | 4.678 | 829,867 | -2,702 | 1.00% | 3,882,454 |
| 2024-05-30 | 2024-05-28 | 4.693 | 832,569 | +10,807 | 1.01% | 3,907,421 |
| 2024-05-20 | 2024-05-16 | 4.249 | 821,762 | +6,754 | 1.00% | 3,491,714 |
| 2024-05-16 | 2024-05-13 | 4.145 | 815,008 | +2,702 | 0.99% | 3,378,552 |
| 2024-05-10 | 2024-05-08 | 3.923 | 812,306 | +28,369 | 0.98% | 3,186,957 |
| 2024-04-10 | 2024-04-08 | 4.900 | 783,937 | -6,755 | 0.95% | 3,841,668 |
| 2024-04-09 | 2024-04-05 | 4.856 | 790,692 | -3,377 | 0.96% | 3,839,652 |
| 2024-04-08 | 2024-04-03 | 4.856 | 794,069 | -13,509 | 0.96% | 3,856,051 |
| 2024-04-05 | 2024-04-02 | 4.649 | 807,578 | -30,395 | 0.98% | 3,754,264 |
| 2024-04-03 | 2024-03-28 | 4.604 | 837,973 | -13,509 | 1.01% | 3,858,345 |
| 2024-04-02 | 2024-03-27 | 4.604 | 851,482 | -13,508 | 1.03% | 3,920,546 |
| 2024-03-28 | 2024-03-26 | 4.752 | 864,990 | -37,150 | 1.05% | 4,110,804 |
| 2024-03-27 | 2024-03-25 | 4.649 | 902,140 | -20,263 | 1.09% | 4,193,863 |
| 2024-02-06 | 2024-02-02 | 4.382 | 922,403 | +675 | 1.12% | 4,042,249 |
| 2024-01-03 | 2023-12-29 | 4.367 | 921,728 | +2,027 | 1.12% | 4,025,645 |
| 2024-01-02 | 2023-12-28 | 4.516 | 919,701 | -2,027 | 1.11% | 4,152,955 |
| 2023-12-21 | 2023-12-19 | 4.886 | 921,728 | +2,027 | 1.12% | 4,503,264 |
| 2023-12-20 | 2023-12-18 | 4.945 | 919,701 | +1,351 | 1.11% | 4,547,826 |
| 2023-12-13 | 2023-12-11 | 5.256 | 918,350 | +8,105 | 1.11% | 4,826,666 |
| 2023-12-12 | 2023-12-08 | 4.960 | 910,245 | +675 | 1.10% | 4,514,543 |
| 2023-12-06 | 2023-12-04 | 5.078 | 909,570 | +676 | 1.10% | 4,618,925 |
| 2023-10-27 | 2023-10-25 | 5.552 | 908,894 | +675 | 1.10% | 5,046,092 |
| 2023-10-24 | 2023-10-19 | 5.966 | 908,219 | +7,430 | 1.10% | 5,418,840 |
| 2023-10-06 | 2023-10-04 | 5.774 | 900,789 | -11,482 | 1.09% | 5,201,138 |
| 2023-09-22 | 2023-09-20 | 7.417 | 912,271 | +32,421 | 1.10% | 6,766,628 |
| 2023-09-21 | 2023-09-19 | 7.284 | 879,850 | +60,790 | 1.07% | 6,408,914 |
| 2023-09-20 | 2023-09-18 | 6.396 | 819,060 | +95,237 | 0.99% | 5,238,539 |
| 2023-09-19 | 2023-09-15 | 6.899 | 723,823 | +72,948 | 0.88% | 4,993,775 |
| 2023-09-18 | 2023-09-14 | 6.470 | 650,875 | +159,405 | 0.79% | 4,211,043 |
| 2023-09-15 | 2023-09-13 | 6.070 | 491,470 | +124,957 | 0.60% | 2,983,263 |
| 2023-09-14 | 2023-09-12 | 5.744 | 366,513 | +112,124 | 0.44% | 2,105,386 |
| 2023-09-13 | 2023-09-11 | 5.537 | 254,389 | +14,184 | 0.31% | 1,408,577 |
| 2023-09-12 | 2023-09-07 | 5.345 | 240,205 | +31,071 | 0.29% | 1,283,808 |
| 2023-09-11 | 2023-09-06 | 5.034 | 209,134 | +22,289 | 0.25% | 1,052,723 |
| 2023-09-07 | 2023-09-05 | 4.797 | 186,845 | +18,237 | 0.23% | 896,267 |
| 2023-09-06 | 2023-09-04 | 4.782 | 168,608 | +77,676 | 0.20% | 806,290 |
| 2023-09-05 | 2023-08-31 | 4.560 | 90,932 | +16,886 | 0.11% | 414,647 |
| 2023-08-31 | 2023-08-29 | 4.678 | 74,046 | +33,773 | 0.09% | 346,417 |
| 2022-11-30 | 2022-11-28 | 3.242 | 40,273 | -135 | 0.05% | 130,578 |
| 2022-10-24 | 2022-10-20 | 2.843 | 40,408 | +67 | 0.05% | 114,863 |
| 2022-09-15 | 2022-09-13 | 6.763 | 40,341 | +13,052 | 0.15% | 272,814 |
| 2022-08-05 | 2022-08-03 | 7.419 | 27,289 | -2,970 | 0.15% | 202,465 |
| 2022-06-29 | 2022-06-27 | 5.603 | 30,259 | -457 | 0.16% | 169,534 |
| 2022-06-15 | 2022-06-13 | 6.391 | 30,716 | +914 | 0.16% | 196,295 |
| 2022-06-14 | 2022-06-10 | 6.785 | 29,802 | +456 | 0.16% | 202,194 |
| 2022-06-06 | 2022-06-01 | 7.266 | 29,346 | -456 | 0.16% | 213,230 |
| 2022-05-24 | 2022-05-20 | 8.010 | 29,802 | -4,113 | 0.16% | 238,720 |
| 2022-05-04 | 2022-04-29 | 5.931 | 33,915 | -68 | 0.18% | 201,151 |
| 2022-04-27 | 2022-04-25 | 6.894 | 33,983 | -868 | 0.18% | 234,279 |
| 2022-04-26 | 2022-04-22 | 7.222 | 34,851 | -446 | 0.19% | 251,704 |
| 2022-04-19 | 2022-04-13 | 1.956 | 35,297 | -133,771 | 0.19% | 69,027 |
| 2022-03-21 | 2022-03-17 | 2.138 | 169,068 | +1,915 | 0.19% | 361,531 |
| 2022-03-14 | 2022-03-10 | 2.065 | 167,153 | +219 | 0.19% | 345,216 |
| 2022-03-09 | 2022-03-07 | 2.084 | 166,934 | -1,094 | 0.19% | 347,815 |
| 2022-03-08 | 2022-03-04 | 2.084 | 168,028 | -2,079 | 0.19% | 350,094 |
| 2022-03-07 | 2022-03-03 | 2.138 | 170,107 | -1,696 | 0.19% | 363,753 |
| 2022-03-04 | 2022-03-02 | 2.303 | 171,803 | -2,736 | 0.19% | 395,639 |
| 2022-02-21 | 2022-02-17 | 3.016 | 174,539 | +16,414 | 0.20% | 526,350 |
| 2022-01-11 | 2022-01-07 | 3.272 | 158,125 | -2,407 | 0.18% | 517,311 |
| 2021-12-08 | 2021-12-06 | 3.436 | 160,532 | -3,064 | 0.18% | 551,592 |
| 2021-12-06 | 2021-12-02 | 3.655 | 163,596 | -274 | 0.18% | 598,000 |
| 2021-11-25 | 2021-11-23 | 3.929 | 163,870 | -1,422 | 0.18% | 643,926 |
| 2021-11-04 | 2021-11-02 | 4.167 | 165,292 | -876 | 0.19% | 688,787 |
| 2021-10-22 | 2021-10-20 | 4.569 | 166,168 | -3,173 | 0.19% | 759,251 |
| 2021-10-08 | 2021-10-06 | 5.666 | 169,341 | -821 | 0.19% | 959,449 |
| 2021-08-20 | 2021-08-18 | 6.305 | 170,162 | -7,113 | 0.19% | 1,072,951 |
| 2021-08-19 | 2021-08-17 | 6.214 | 177,275 | -109 | 0.20% | 1,101,602 |
| 2021-08-18 | 2021-08-16 | 6.580 | 177,384 | +23,527 | 0.20% | 1,167,119 |
| 2021-08-11 | 2021-08-09 | 8.042 | 153,857 | +109 | 0.17% | 1,237,280 |
| 2021-07-27 | 2021-07-23 | 7.585 | 153,748 | -1,203 | 0.17% | 1,166,154 |
| 2021-07-23 | 2021-07-21 | 8.590 | 154,951 | +1,532 | 0.17% | 1,331,038 |
| 2021-07-22 | 2021-07-20 | 7.402 | 153,419 | +27,029 | 0.17% | 1,135,618 |
| 2021-07-20 | 2021-07-16 | 6.854 | 126,390 | -9,739 | 0.14% | 866,248 |
| 2021-07-13 | 2021-07-09 | 6.488 | 136,129 | +547 | 0.15% | 883,237 |
| 2021-06-17 | 2021-06-15 | 5.666 | 135,582 | +2,735 | 0.15% | 768,178 |
| 2021-05-28 | 2021-05-26 | 5.721 | 132,847 | -15,690 | 0.15% | 760,035 |
| 2021-04-26 | 2021-04-22 | 5.639 | 148,537 | -4,650 | 0.15% | 837,659 |
| 2021-04-21 | 2021-04-19 | 5.394 | 153,187 | -11,562 | 0.15% | 826,322 |
| 2021-04-13 | 2021-04-09 | 5.476 | 164,749 | -2,447 | 0.17% | 902,155 |
| 2021-04-08 | 2021-04-01 | 5.394 | 167,196 | -612 | 0.17% | 901,890 |
| 2021-03-29 | 2021-03-25 | 5.639 | 167,808 | +2,753 | 0.17% | 946,336 |
| 2021-03-25 | 2021-03-23 | 5.885 | 165,055 | -5,812 | 0.17% | 971,281 |
| 2021-03-22 | 2021-03-18 | 5.966 | 170,867 | +6,118 | 0.17% | 1,019,447 |
| 2021-03-18 | 2021-03-16 | 5.885 | 164,749 | +184 | 0.17% | 969,480 |
| 2021-03-17 | 2021-03-15 | 5.966 | 164,565 | +5,995 | 0.17% | 981,847 |
| 2021-03-02 | 2021-02-26 | 5.639 | 158,570 | -1,224 | 0.16% | 894,239 |
| 2021-02-23 | 2021-02-19 | 5.803 | 159,794 | -611 | 0.16% | 927,262 |
| 2021-02-19 | 2021-02-17 | 5.966 | 160,405 | -1,224 | 0.16% | 957,027 |
| 2021-02-17 | 2021-02-11 | 5.966 | 161,629 | -5,812 | 0.16% | 964,330 |
| 2021-02-16 | 2021-02-09 | 5.803 | 167,441 | +4,038 | 0.17% | 971,636 |
| 2021-02-10 | 2021-02-08 | 5.639 | 163,403 | +734 | 0.16% | 921,494 |
| 2021-02-09 | 2021-02-05 | 5.231 | 162,669 | -3,671 | 0.16% | 850,880 |
| 2021-02-08 | 2021-02-04 | 5.231 | 166,340 | +11,318 | 0.17% | 870,082 |
| 2021-02-05 | 2021-02-03 | 4.904 | 155,022 | +1,224 | 0.16% | 760,201 |
| 2021-01-22 | 2021-01-20 | 4.659 | 153,798 | -1,224 | 0.15% | 716,488 |
| 2021-01-20 | 2021-01-18 | 4.577 | 155,022 | +612 | 0.16% | 709,521 |
| 2021-01-19 | 2021-01-15 | 4.577 | 154,410 | +612 | 0.15% | 706,719 |
| 2021-01-18 | 2021-01-14 | 4.659 | 153,798 | +306 | 0.15% | 716,488 |
| 2020-12-28 | 2020-12-22 | 4.822 | 153,492 | -9,605 | 0.15% | 740,153 |
| 2020-12-11 | 2020-12-09 | 4.986 | 163,097 | -4,283 | 0.16% | 813,129 |
| 2020-12-03 | 2020-12-01 | 5.149 | 167,380 | -1,529 | 0.17% | 861,842 |
| 2020-10-20 | 2020-10-16 | 4.577 | 168,909 | -3,059 | 0.17% | 773,080 |
| 2020-09-22 | 2020-09-18 | 5.067 | 171,968 | -856 | 0.17% | 871,411 |
| 2020-08-19 | 2020-08-17 | 5.721 | 172,824 | -220,237 | 0.17% | 988,748 |
| 2020-08-05 | 2020-08-03 | 5.231 | 393,061 | +857 | 0.39% | 2,056,002 |
| 2020-07-24 | 2020-07-22 | 5.231 | 392,204 | -2,325 | 0.39% | 2,051,519 |
| 2020-07-23 | 2020-07-21 | 5.394 | 394,529 | +2,325 | 0.40% | 2,128,171 |
| 2020-07-20 | 2020-07-16 | 5.312 | 392,204 | -60,259 | 0.39% | 2,083,574 |
| 2020-07-16 | 2020-07-14 | 5.067 | 452,463 | -22,207 | 0.45% | 2,292,759 |
| 2020-07-15 | 2020-07-13 | 5.312 | 474,670 | -52,123 | 0.48% | 2,521,673 |
| 2020-07-14 | 2020-07-10 | 5.067 | 526,793 | -57,078 | 0.53% | 2,669,410 |
| 2020-07-03 | 2020-06-30 | 5.149 | 583,871 | -245 | 0.59% | 3,006,360 |
| 2020-07-02 | 2020-06-29 | 5.067 | 584,116 | -32,423 | 0.59% | 2,959,882 |
| 2020-06-26 | 2020-06-23 | 5.231 | 616,539 | +32,423 | 0.62% | 3,224,958 |
| 2020-06-19 | 2020-06-17 | 4.986 | 584,116 | +245 | 0.59% | 2,912,142 |
| 2020-06-08 | 2020-06-04 | 4.740 | 583,871 | -11,012 | 0.59% | 2,767,760 |
| 2020-06-05 | 2020-06-03 | 4.904 | 594,883 | -97,638 | 0.60% | 2,917,201 |
| 2020-06-04 | 2020-06-02 | 5.067 | 692,521 | -106,509 | 0.69% | 3,509,201 |
| 2020-06-03 | 2020-06-01 | 5.067 | 799,030 | +15,295 | 0.80% | 4,048,912 |
| 2020-05-20 | 2020-05-18 | 4.495 | 783,735 | +3,731 | 0.79% | 3,523,023 |
| 2020-05-18 | 2020-05-14 | 4.577 | 780,004 | -64,235 | 0.78% | 3,570,002 |
| 2020-05-15 | 2020-05-13 | 4.740 | 844,239 | +612 | 0.85% | 4,001,999 |
| 2020-05-13 | 2020-05-11 | 4.577 | 843,627 | +2,447 | 0.85% | 3,861,198 |
| 2020-05-12 | 2020-05-08 | 4.577 | 841,180 | +3,059 | 0.84% | 3,849,999 |
| 2020-05-11 | 2020-05-07 | 4.577 | 838,121 | +18,353 | 0.84% | 3,835,998 |
| 2020-05-08 | 2020-05-06 | 4.577 | 819,768 | +6,117 | 0.82% | 3,751,998 |
| 2020-05-06 | 2020-05-04 | 4.413 | 813,651 | +1,224 | 0.82% | 3,591,001 |
| 2020-04-24 | 2020-04-22 | 4.495 | 812,427 | +7,157 | 0.81% | 3,651,999 |
| 2020-04-17 | 2020-04-15 | 4.577 | 805,270 | +1,102 | 0.81% | 3,685,642 |
| 2020-04-14 | 2020-04-08 | 4.822 | 804,168 | +122 | 0.81% | 3,877,773 |
| 2020-04-08 | 2020-04-06 | 4.659 | 804,046 | -15,050 | 0.81% | 3,745,755 |
| 2020-04-07 | 2020-04-03 | 4.740 | 819,096 | -11,501 | 0.82% | 3,882,812 |
| 2020-04-06 | 2020-04-02 | 4.740 | 830,597 | +367 | 0.83% | 3,937,331 |
| 2020-04-03 | 2020-04-01 | 4.740 | 830,230 | -5,200 | 0.83% | 3,935,592 |
| 2020-04-02 | 2020-03-31 | 4.740 | 835,430 | -11,990 | 0.84% | 3,960,241 |
| 2020-03-31 | 2020-03-27 | 4.822 | 847,420 | +24,470 | 0.85% | 4,086,338 |
| 2020-03-30 | 2020-03-26 | 4.659 | 822,950 | -5,750 | 0.83% | 3,833,822 |
| 2020-03-27 | 2020-03-25 | 4.659 | 828,700 | +22,819 | 0.83% | 3,860,609 |
| 2020-03-26 | 2020-03-24 | 5.394 | 805,881 | +6,851 | 0.81% | 4,347,088 |
| 2020-03-23 | 2020-03-19 | 4.495 | 799,030 | -1,223 | 0.80% | 3,591,777 |
| 2020-03-16 | 2020-03-12 | 5.394 | 800,253 | +3,242 | 0.80% | 4,316,730 |
| 2020-03-11 | 2020-03-09 | 5.476 | 797,011 | +3,059 | 0.80% | 4,364,382 |
| 2020-03-05 | 2020-03-03 | 5.639 | 793,952 | +1,530 | 0.80% | 4,477,411 |
| 2020-02-07 | 2020-02-05 | 5.721 | 792,422 | +489 | 0.79% | 4,533,547 |
| 2020-02-03 | 2020-01-30 | 5.476 | 791,933 | +245 | 0.79% | 4,336,575 |
| 2020-01-30 | 2020-01-24 | 5.803 | 791,688 | -3,059 | 0.79% | 4,594,053 |
| 2020-01-22 | 2020-01-20 | 6.048 | 794,747 | +3,059 | 0.80% | 4,806,669 |
| 2020-01-16 | 2020-01-14 | 6.048 | 791,688 | -14,989 | 0.79% | 4,788,168 |
| 2020-01-14 | 2020-01-10 | 6.048 | 806,677 | -46,188 | 0.81% | 4,878,822 |
| 2020-01-10 | 2020-01-08 | 5.803 | 852,865 | +245 | 0.86% | 4,949,055 |
| 2019-12-27 | 2019-12-20 | 5.885 | 852,620 | -734 | 0.85% | 5,017,318 |
| 2019-12-16 | 2019-12-12 | 5.885 | 853,354 | -48,942 | 0.86% | 5,021,637 |
| 2019-12-02 | 2019-11-28 | 5.394 | 902,296 | -4,160 | 0.90% | 4,867,171 |
| 2019-11-11 | 2019-11-07 | 5.803 | 906,456 | +122 | 0.91% | 5,260,036 |
| 2019-11-08 | 2019-11-06 | 5.966 | 906,334 | -5,077 | 0.91% | 5,407,478 |
| 2019-11-05 | 2019-11-01 | 5.149 | 911,411 | -7,525 | 0.91% | 4,692,869 |
| 2019-11-01 | 2019-10-30 | 4.904 | 918,936 | -7,831 | 0.92% | 4,506,300 |
| 2019-10-16 | 2019-10-14 | 4.822 | 926,767 | +6,240 | 0.93% | 4,468,957 |
| 2019-10-14 | 2019-10-10 | 4.822 | 920,527 | -343,247 | 0.92% | 4,438,867 |
| 2019-10-03 | 2019-09-30 | 4.763 | 1,263,774 | +1,764 | 0.92% | 6,018,801 |
| 2019-08-30 | 2019-08-28 | 4.584 | 1,262,010 | +2,016 | 0.92% | 5,785,010 |
| 2019-08-29 | 2019-08-27 | 4.524 | 1,259,994 | +252 | 0.92% | 5,700,759 |
| 2019-08-28 | 2019-08-26 | 4.584 | 1,259,742 | +37,207 | 0.92% | 5,774,614 |
| 2019-08-26 | 2019-08-22 | 4.584 | 1,222,535 | -4,368 | 0.89% | 5,604,058 |
| 2019-08-23 | 2019-08-21 | 4.465 | 1,226,903 | -18,477 | 0.90% | 5,478,001 |
| 2019-08-14 | 2019-08-12 | 4.286 | 1,245,380 | +4,367 | 0.91% | 5,338,079 |
| 2019-08-12 | 2019-08-08 | 4.405 | 1,241,013 | -15,286 | 0.91% | 5,467,120 |
| 2019-07-25 | 2019-07-23 | 5.001 | 1,256,299 | -6,635 | 0.92% | 6,282,361 |
| 2019-07-19 | 2019-07-17 | 5.120 | 1,262,934 | +840 | 0.92% | 6,465,911 |
| 2019-07-08 | 2019-07-04 | 4.763 | 1,262,094 | -45,774 | 0.92% | 6,010,800 |
| 2019-07-05 | 2019-07-03 | 4.763 | 1,307,868 | +45,774 | 0.96% | 6,228,802 |
| 2019-05-21 | 2019-05-17 | 4.405 | 1,262,094 | -21,333 | 0.92% | 5,559,990 |
| 2019-05-16 | 2019-05-14 | 3.989 | 1,283,427 | -25,868 | 0.94% | 5,119,135 |
| 2019-05-15 | 2019-05-10 | 4.108 | 1,309,295 | -84 | 0.96% | 5,378,203 |
| 2019-05-14 | 2019-05-09 | 3.989 | 1,309,379 | -29,396 | 0.96% | 5,222,648 |
| 2019-05-10 | 2019-05-08 | 3.989 | 1,338,775 | -33,260 | 0.98% | 5,339,898 |
| 2019-05-09 | 2019-05-07 | 4.048 | 1,372,035 | -3,191 | 1.00% | 5,554,241 |
| 2019-04-03 | 2019-04-01 | 3.929 | 1,375,226 | +8,566 | 1.00% | 5,403,418 |
| 2019-04-01 | 2019-03-28 | 3.751 | 1,366,660 | -84 | 1.00% | 5,125,682 |
| 2019-03-27 | 2019-03-25 | 3.810 | 1,366,744 | +28,305 | 1.00% | 5,207,362 |
| 2019-03-18 | 2019-03-14 | 4.286 | 1,338,439 | -6,384 | 0.98% | 5,736,958 |
| 2019-03-12 | 2019-03-08 | 4.763 | 1,344,823 | -8,650 | 0.98% | 6,404,802 |
| 2019-03-06 | 2019-03-04 | 4.941 | 1,353,473 | +10,750 | 0.99% | 6,687,723 |
| 2019-03-05 | 2019-03-01 | 4.822 | 1,342,723 | -84 | 0.98% | 6,474,736 |
| 2019-03-04 | 2019-02-28 | 4.882 | 1,342,807 | -54,592 | 0.98% | 6,555,081 |
| 2019-02-27 | 2019-02-25 | 4.524 | 1,397,399 | +4,115 | 1.02% | 6,322,438 |
| 2019-02-26 | 2019-02-22 | 4.465 | 1,393,284 | -6,803 | 1.02% | 6,220,875 |
| 2019-01-24 | 2019-01-22 | 3.929 | 1,400,087 | +2,772 | 1.02% | 5,501,100 |
| 2019-01-22 | 2019-01-18 | 4.108 | 1,397,315 | -4,872 | 1.02% | 5,739,764 |
| 2019-01-16 | 2019-01-14 | 4.048 | 1,402,187 | +50,393 | 1.02% | 5,676,301 |
| 2019-01-09 | 2019-01-07 | 4.286 | 1,351,794 | -50,393 | 0.99% | 5,794,202 |
| 2019-01-08 | 2019-01-04 | 4.048 | 1,402,187 | +24,357 | 1.02% | 5,676,301 |
| 2019-01-04 | 2019-01-02 | 4.346 | 1,377,830 | +83,988 | 1.01% | 5,987,825 |
| 2019-01-03 | 2018-12-31 | 5.477 | 1,293,842 | -139,924 | 0.94% | 7,086,302 |
| 2019-01-02 | 2018-12-27 | 4.286 | 1,433,766 | -30,572 | 1.05% | 6,145,559 |
| 2018-12-28 | 2018-12-24 | 4.763 | 1,464,338 | -46,698 | 1.07% | 6,973,999 |
| 2018-12-27 | 2018-12-20 | 4.763 | 1,511,036 | -37,291 | 1.10% | 7,196,402 |
| 2018-12-20 | 2018-12-18 | 4.108 | 1,548,327 | -41,994 | 1.13% | 6,360,077 |
| 2018-11-20 | 2018-11-16 | 3.691 | 1,590,321 | -2,939 | 1.16% | 5,869,851 |
| 2018-11-19 | 2018-11-15 | 3.631 | 1,593,260 | -4,200 | 1.16% | 5,785,849 |
| 2018-10-23 | 2018-10-19 | 3.691 | 1,597,460 | -23,013 | 1.17% | 5,896,201 |
| 2018-10-22 | 2018-10-18 | 3.691 | 1,620,473 | -15,537 | 1.18% | 5,981,142 |
| 2018-10-19 | 2018-10-16 | 3.691 | 1,636,010 | -4,200 | 1.19% | 6,038,488 |
| 2018-10-16 | 2018-10-12 | 3.691 | 1,640,210 | +1,428 | 1.20% | 6,053,991 |
| 2018-10-09 | 2018-10-05 | 3.810 | 1,638,782 | +84 | 1.20% | 6,243,840 |
| 2018-10-03 | 2018-09-28 | 4.167 | 1,638,698 | +46,194 | 1.20% | 6,828,850 |
| 2018-09-05 | 2018-09-03 | 4.167 | 1,592,504 | -84 | 1.16% | 6,636,348 |
| 2018-09-04 | 2018-08-31 | 4.227 | 1,592,588 | -3,444 | 1.16% | 6,731,508 |
| 2018-08-31 | 2018-08-29 | 4.465 | 1,596,032 | +2,352 | 1.17% | 7,126,125 |
| 2018-08-24 | 2018-08-22 | 4.763 | 1,593,680 | -5,627 | 1.16% | 7,589,999 |
| 2018-08-16 | 2018-08-14 | 4.822 | 1,599,307 | +8,398 | 1.17% | 7,712,008 |
| 2018-08-15 | 2018-08-13 | 4.822 | 1,590,909 | +4,704 | 1.16% | 7,671,512 |
| 2018-08-03 | 2018-08-01 | 5.001 | 1,586,205 | -7,475 | 1.16% | 7,932,118 |
| 2018-07-24 | 2018-07-20 | 5.358 | 1,593,680 | -8,399 | 1.16% | 8,538,749 |
| 2018-07-20 | 2018-07-18 | 5.953 | 1,602,079 | -33,931 | 1.17% | 9,537,499 |
| 2018-07-16 | 2018-07-12 | 5.298 | 1,636,010 | -11,171 | 1.19% | 8,668,153 |
| 2018-07-13 | 2018-07-11 | 5.298 | 1,647,181 | -22,677 | 1.20% | 8,727,341 |
| 2018-06-28 | 2018-06-26 | 4.882 | 1,669,858 | +15,622 | 1.22% | 8,151,621 |
| 2018-06-13 | 2018-06-11 | 5.536 | 1,654,236 | -6,803 | 1.21% | 9,158,640 |
| 2018-06-12 | 2018-06-08 | 5.536 | 1,661,039 | -83,988 | 1.21% | 9,196,305 |
| 2018-06-07 | 2018-06-05 | 5.179 | 1,745,027 | +8,398 | 1.27% | 9,037,993 |
| 2018-06-05 | 2018-06-01 | 5.179 | 1,736,629 | -33,595 | 1.27% | 8,994,497 |
| 2018-06-04 | 2018-05-31 | 5.001 | 1,770,224 | +28,304 | 1.29% | 8,852,340 |
| 2018-05-30 | 2018-05-28 | 5.298 | 1,741,920 | -84 | 1.27% | 9,229,301 |
| 2018-05-29 | 2018-05-25 | 5.298 | 1,742,004 | -84 | 1.27% | 9,229,746 |
| 2018-05-25 | 2018-05-23 | 5.239 | 1,742,088 | +41,994 | 1.27% | 9,126,481 |
| 2018-05-23 | 2018-05-18 | 5.298 | 1,700,094 | +17,974 | 1.24% | 9,007,692 |
| 2018-05-18 | 2018-05-16 | 5.477 | 1,682,120 | +37,795 | 1.23% | 9,212,880 |
| 2018-05-17 | 2018-05-15 | 5.536 | 1,644,325 | -58,960 | 1.20% | 9,103,768 |
| 2018-05-16 | 2018-05-14 | 5.596 | 1,703,285 | -5,039 | 1.24% | 9,531,599 |
| 2018-05-14 | 2018-05-10 | 5.358 | 1,708,324 | +3,695 | 1.25% | 9,152,997 |
| 2018-05-11 | 2018-05-09 | 5.358 | 1,704,629 | +13,270 | 1.24% | 9,133,200 |
| 2018-05-02 | 2018-04-27 | 5.477 | 1,691,359 | +41,994 | 1.24% | 9,263,481 |
| 2018-04-30 | 2018-04-26 | 5.477 | 1,649,365 | +4,200 | 1.20% | 9,033,482 |
| 2018-04-27 | 2018-04-25 | 5.656 | 1,645,165 | -840 | 1.20% | 9,304,299 |
| 2018-04-26 | 2018-04-24 | 6.072 | 1,646,005 | -15,706 | 1.20% | 9,994,980 |
| 2018-04-25 | 2018-04-23 | 6.310 | 1,661,711 | -267,923 | 1.21% | 10,486,051 |
| 2018-04-23 | 2018-04-19 | 4.822 | 1,929,634 | -672 | 1.41% | 9,304,875 |
| 2018-04-11 | 2018-04-09 | 4.763 | 1,930,306 | -5,375 | 1.41% | 9,193,201 |
| 2018-03-27 | 2018-03-23 | 4.643 | 1,935,681 | +16,882 | 1.41% | 8,988,329 |
| 2018-03-22 | 2018-03-20 | 4.822 | 1,918,799 | +949,069 | 1.40% | 9,252,628 |
| 2018-03-20 | 2018-03-16 | 4.763 | 969,730 | +82,812 | 0.71% | 4,618,399 |
| 2018-03-19 | 2018-03-15 | 5.120 | 886,918 | +207,872 | 0.65% | 4,540,801 |
| 2018-03-16 | 2018-03-14 | 5.477 | 679,046 | +29,648 | 0.50% | 3,719,098 |
| 2018-03-14 | 2018-03-12 | 5.656 | 649,398 | +48,293 | 0.47% | 3,672,697 |
| 2018-03-08 | 2018-03-06 | 5.834 | 601,105 | +34,183 | 0.44% | 3,506,929 |
| 2018-02-28 | 2018-02-26 | 5.953 | 566,922 | +10,667 | 0.41% | 3,375,001 |
| 2018-02-27 | 2018-02-23 | 5.894 | 556,255 | +54,592 | 0.41% | 3,278,383 |
| 2018-02-23 | 2018-02-21 | 5.953 | 501,663 | +12,598 | 0.37% | 2,986,501 |
| 2018-02-13 | 2018-02-09 | 5.834 | 489,065 | +168 | 0.36% | 2,853,273 |
| 2018-02-08 | 2018-02-06 | 6.072 | 488,897 | +25,197 | 0.36% | 2,968,712 |
| 2018-02-06 | 2018-02-02 | 6.787 | 463,700 | +28,136 | 0.34% | 3,146,970 |
| 2018-01-30 | 2018-01-26 | 7.382 | 435,564 | +1,428 | 0.32% | 3,215,320 |
| 2018-01-23 | 2018-01-19 | 7.382 | 434,136 | +25,196 | 0.32% | 3,204,779 |
| 2018-01-22 | 2018-01-18 | 7.501 | 408,940 | -32,587 | 0.30% | 3,067,473 |
| 2018-01-19 | 2018-01-17 | 7.620 | 441,527 | +2,100 | 0.32% | 3,364,479 |
| 2018-01-18 | 2018-01-16 | 7.382 | 439,427 | +7,139 | 0.32% | 3,243,837 |
| 2018-01-17 | 2018-01-15 | 7.382 | 432,288 | +672 | 0.32% | 3,191,137 |
| 2018-01-11 | 2018-01-09 | 7.501 | 431,616 | +8,398 | 0.32% | 3,237,566 |
| 2018-01-09 | 2018-01-05 | 7.144 | 423,218 | +1,008 | 0.31% | 3,023,403 |
| 2017-12-21 | 2017-12-19 | 6.072 | 422,210 | -33,595 | 0.31% | 2,563,771 |
| 2017-12-08 | 2017-12-06 | 6.072 | 455,805 | -1,680 | 0.33% | 2,767,769 |
| 2017-12-04 | 2017-11-30 | 6.310 | 457,485 | +252 | 0.33% | 2,886,910 |
| 2017-11-13 | 2017-11-09 | 6.787 | 457,233 | -168 | 0.33% | 3,103,080 |
| 2017-11-10 | 2017-11-08 | 6.787 | 457,401 | -8,399 | 0.33% | 3,104,220 |
| 2017-11-07 | 2017-11-03 | 6.906 | 465,800 | +420 | 0.34% | 3,216,682 |
| 2017-10-30 | 2017-10-26 | 7.025 | 465,380 | -4,703 | 0.34% | 3,269,191 |
| 2017-10-26 | 2017-10-24 | 7.144 | 470,083 | +8,399 | 0.34% | 3,358,199 |
| 2017-10-25 | 2017-10-23 | 6.787 | 461,684 | -10,499 | 0.34% | 3,133,288 |
| 2017-10-24 | 2017-10-20 | 6.787 | 472,183 | +11,507 | 0.34% | 3,204,541 |
| 2017-10-23 | 2017-10-19 | 6.787 | 460,676 | -6,972 | 0.34% | 3,126,447 |
| 2017-10-20 | 2017-10-18 | 6.906 | 467,648 | -1,931 | 0.34% | 3,229,443 |
| 2017-10-19 | 2017-10-17 | 7.025 | 469,579 | -1,932 | 0.34% | 3,298,688 |
| 2017-10-18 | 2017-10-16 | 7.144 | 471,511 | -11,086 | 0.34% | 3,368,400 |
| 2017-10-13 | 2017-10-11 | 6.906 | 482,597 | +25,196 | 0.35% | 3,332,677 |
| 2017-10-11 | 2017-10-09 | 6.906 | 457,401 | +25,197 | 0.33% | 3,158,680 |
| 2017-09-22 | 2017-09-20 | 7.025 | 432,204 | -7,811 | 0.32% | 3,036,137 |
| 2017-09-15 | 2017-09-13 | 7.025 | 440,015 | +15,538 | 0.32% | 3,091,008 |
| 2017-09-06 | 2017-09-04 | 6.906 | 424,477 | +25,196 | 0.31% | 2,931,317 |
| 2017-09-01 | 2017-08-30 | 7.144 | 399,281 | +4,787 | 0.29% | 2,852,400 |
| 2017-08-31 | 2017-08-29 | 7.025 | 394,494 | +1,008 | 0.29% | 2,771,233 |
| 2017-08-25 | 2017-08-22 | 7.382 | 393,486 | +3,864 | 0.29% | 2,904,702 |
| 2017-08-24 | 2017-08-21 | 7.263 | 389,622 | +8,399 | 0.28% | 2,829,788 |
| 2017-08-22 | 2017-08-18 | 7.263 | 381,223 | +1,679 | 0.28% | 2,768,787 |
| 2017-08-21 | 2017-08-17 | 7.501 | 379,544 | +23,769 | 0.28% | 2,846,972 |
| 2017-08-18 | 2017-08-16 | 6.906 | 355,775 | -10,918 | 0.26% | 2,456,880 |
| 2017-08-16 | 2017-08-14 | 6.787 | 366,693 | +3,695 | 0.27% | 2,488,617 |
| 2017-08-14 | 2017-08-10 | 7.025 | 362,998 | +2,268 | 0.27% | 2,549,980 |
| 2017-08-02 | 2017-07-31 | 7.025 | 360,730 | +756 | 0.26% | 2,534,048 |
| 2017-06-02 | 2017-05-31 | 6.787 | 359,974 | -5,544 | 0.29% | 2,443,017 |
| 2017-06-01 | 2017-05-29 | 6.787 | 365,518 | -5,879 | 0.30% | 2,480,643 |
| 2017-05-26 | 2017-05-24 | 6.906 | 371,397 | -3,359 | 0.30% | 2,564,761 |
| 2017-05-18 | 2017-05-16 | 6.906 | 374,756 | +11,758 | 0.30% | 2,587,958 |
| 2017-05-09 | 2017-05-05 | 6.787 | 362,998 | -10,079 | 0.29% | 2,463,540 |
| 2017-05-05 | 2017-05-02 | 6.906 | 373,077 | +5,544 | 0.30% | 2,576,363 |
| 2017-04-27 | 2017-04-25 | 6.787 | 367,533 | -4,200 | 0.30% | 2,494,318 |
| 2017-04-24 | 2017-04-20 | 6.668 | 371,733 | +10,079 | 0.30% | 2,478,562 |
| 2017-04-13 | 2017-04-11 | 6.787 | 361,654 | +1,680 | 0.29% | 2,454,419 |
| 2017-04-11 | 2017-04-07 | 6.906 | 359,974 | +10,918 | 0.29% | 2,485,877 |
| 2017-03-30 | 2017-03-28 | 7.144 | 349,056 | -10,918 | 0.28% | 2,493,601 |
| 2017-03-28 | 2017-03-24 | 7.025 | 359,974 | +4,619 | 0.29% | 2,528,737 |
| 2017-03-24 | 2017-03-22 | 7.144 | 355,355 | +13,270 | 0.29% | 2,538,600 |
| 2017-03-22 | 2017-03-20 | 7.144 | 342,085 | +10,919 | 0.28% | 2,443,801 |
| 2017-03-20 | 2017-03-16 | 7.382 | 331,166 | -8,399 | 0.27% | 2,444,657 |
| 2017-03-17 | 2017-03-15 | 7.501 | 339,565 | +32,671 | 0.28% | 2,547,089 |
| 2017-03-15 | 2017-03-13 | 6.668 | 306,894 | -26,876 | 0.25% | 2,046,242 |
| 2017-03-09 | 2017-03-07 | 5.953 | 333,770 | +11,338 | 0.27% | 1,987,000 |
| 2017-02-28 | 2017-02-24 | 6.072 | 322,432 | +8,399 | 0.26% | 1,957,893 |
| 2017-02-16 | 2017-02-14 | 6.072 | 314,033 | -8,399 | 0.26% | 1,906,892 |
| 2017-02-08 | 2017-02-06 | 6.072 | 322,432 | +8,399 | 0.26% | 1,957,893 |
| 2016-12-07 | 2016-12-05 | 6.429 | 314,033 | +336 | 0.24% | 2,019,062 |
| 2016-11-15 | 2016-11-11 | 6.072 | 313,697 | -14,950 | 0.24% | 1,904,852 |
| 2016-11-11 | 2016-11-09 | 5.834 | 328,647 | -25,280 | 0.25% | 1,917,372 |
| 2016-11-10 | 2016-11-08 | 6.191 | 353,927 | -37,543 | 0.27% | 2,191,279 |
| 2016-11-09 | 2016-11-07 | 6.429 | 391,470 | -840 | 0.30% | 2,516,940 |
| 2016-10-14 | 2016-10-12 | 7.025 | 392,310 | -336 | 0.30% | 2,755,891 |
| 2016-10-13 | 2016-10-11 | 6.906 | 392,646 | -840 | 0.30% | 2,711,501 |
| 2016-09-05 | 2016-09-01 | 7.025 | 393,486 | +672 | 0.30% | 2,764,152 |
| 2016-08-30 | 2016-08-26 | 7.025 | 392,814 | -1,680 | 0.30% | 2,759,431 |
| 2016-08-19 | 2016-08-17 | 7.382 | 394,494 | -4,199 | 0.31% | 2,912,143 |
| 2016-08-11 | 2016-08-09 | 7.501 | 398,693 | +1,176 | 0.31% | 2,990,610 |
| 2016-08-10 | 2016-08-08 | 7.501 | 397,517 | +4,199 | 0.31% | 2,981,789 |
| 2016-08-04 | 2016-08-01 | 7.382 | 393,318 | +588 | 0.30% | 2,903,462 |
| 2016-07-19 | 2016-07-15 | 8.096 | 392,730 | +1,680 | 0.30% | 3,179,681 |
| 2016-06-30 | 2016-06-28 | 7.501 | 391,050 | -6,971 | 0.30% | 2,933,279 |
| 2016-06-28 | 2016-06-24 | 7.858 | 398,021 | +840 | 0.31% | 3,127,739 |
| 2016-06-24 | 2016-06-22 | 8.096 | 397,181 | -3,612 | 0.31% | 3,215,718 |
| 2016-06-21 | 2016-06-17 | 8.096 | 400,793 | +2,520 | 0.31% | 3,244,962 |
| 2016-05-27 | 2016-05-25 | 8.334 | 398,273 | -3,444 | 0.30% | 3,319,399 |
| 2016-05-13 | 2016-05-11 | 8.454 | 401,717 | +7,895 | 0.31% | 3,395,933 |
| 2016-05-11 | 2016-05-09 | 8.580 | 393,822 | -28,769 | 0.30% | 3,379,088 |
| 2016-04-28 | 2016-04-26 | 8.803 | 422,591 | +4,487 | 0.30% | 3,720,113 |
| 2016-04-21 | 2016-04-19 | 9.249 | 418,104 | -16,961 | 0.30% | 3,866,974 |
| 2016-04-15 | 2016-04-13 | 9.360 | 435,065 | +5,026 | 0.31% | 4,072,324 |
| 2016-04-12 | 2016-04-08 | 8.915 | 430,039 | +3,590 | 0.31% | 3,833,599 |
| 2016-04-11 | 2016-04-07 | 8.692 | 426,449 | +7,179 | 0.30% | 3,706,556 |
| 2016-03-29 | 2016-03-23 | 9.137 | 419,270 | +40,742 | 0.30% | 3,831,038 |
| 2016-03-24 | 2016-03-22 | 9.137 | 378,528 | +17,948 | 0.27% | 3,458,762 |
| 2016-03-21 | 2016-03-17 | 9.360 | 360,580 | -17,948 | 0.26% | 3,375,124 |
| 2016-03-17 | 2016-03-15 | 9.695 | 378,528 | +26,564 | 0.27% | 3,669,662 |
| 2016-03-16 | 2016-03-14 | 9.905 | 351,964 | -71,663 | 0.25% | 3,486,313 |
| 2016-03-10 | 2016-03-08 | 9.378 | 423,627 | +23,629 | 0.29% | 3,972,957 |
| 2016-03-09 | 2016-03-07 | 9.484 | 399,998 | +3,607 | 0.27% | 3,793,504 |
| 2016-02-24 | 2016-02-22 | 8.852 | 396,391 | +949 | 0.27% | 3,508,677 |
| 2016-02-22 | 2016-02-18 | 9.378 | 395,442 | +949 | 0.27% | 3,708,626 |
| 2016-02-04 | 2016-02-02 | 8.219 | 394,493 | +284 | 0.27% | 3,242,457 |
| 2016-01-29 | 2016-01-27 | 7.903 | 394,209 | +190 | 0.27% | 3,115,502 |
| 2016-01-22 | 2016-01-20 | 8.219 | 394,019 | +1,993 | 0.26% | 3,238,561 |
| 2016-01-18 | 2016-01-14 | 8.746 | 392,026 | -2,088 | 0.26% | 3,428,730 |
| 2016-01-13 | 2016-01-11 | 8.957 | 394,114 | +1,898 | 0.27% | 3,530,052 |
| 2015-12-30 | 2015-12-28 | 10.116 | 392,216 | -7,212 | 0.26% | 3,967,682 |
| 2015-12-29 | 2015-12-24 | 10.221 | 399,428 | -37,960 | 0.27% | 4,082,729 |
| 2015-12-22 | 2015-12-18 | 10.432 | 437,388 | +95 | 0.29% | 4,562,914 |
| 2015-12-21 | 2015-12-17 | 10.643 | 437,293 | +9,490 | 0.29% | 4,654,083 |
| 2015-12-18 | 2015-12-16 | 10.432 | 427,803 | +5,599 | 0.29% | 4,462,922 |
| 2015-12-15 | 2015-12-11 | 9.800 | 422,204 | +7,782 | 0.28% | 4,137,572 |
| 2015-12-14 | 2015-12-10 | 10.116 | 414,422 | -18,790 | 0.28% | 4,192,319 |
| 2015-12-11 | 2015-12-09 | 10.432 | 433,212 | +18,790 | 0.29% | 4,519,350 |
| 2015-12-01 | 2015-11-27 | 9.273 | 414,422 | -18,980 | 0.28% | 3,842,959 |
| 2015-11-30 | 2015-11-26 | 9.484 | 433,402 | -4,650 | 0.29% | 4,110,302 |
| 2015-11-27 | 2015-11-25 | 9.589 | 438,052 | -4,745 | 0.29% | 4,200,561 |
| 2015-11-23 | 2015-11-19 | 9.589 | 442,797 | -18,031 | 0.30% | 4,246,062 |
| 2015-11-20 | 2015-11-18 | 9.378 | 460,828 | +1,139 | 0.31% | 4,321,844 |
| 2015-11-19 | 2015-11-17 | 9.484 | 459,689 | +1,519 | 0.31% | 4,359,602 |
| 2015-11-17 | 2015-11-13 | 9.273 | 458,170 | -949 | 0.31% | 4,248,637 |
| 2015-11-11 | 2015-11-09 | 9.378 | 459,119 | +18,505 | 0.31% | 4,305,817 |
| 2015-11-10 | 2015-11-06 | 9.378 | 440,614 | +69,750 | 0.30% | 4,132,269 |
| 2015-11-05 | 2015-11-03 | 8.957 | 370,864 | -949 | 0.25% | 3,321,803 |
| 2015-11-03 | 2015-10-30 | 9.273 | 371,813 | -949 | 0.25% | 3,447,843 |
| 2015-11-02 | 2015-10-29 | 9.378 | 372,762 | -1,044 | 0.25% | 3,495,923 |
| 2015-10-29 | 2015-10-27 | 9.589 | 373,806 | -854 | 0.25% | 3,584,495 |
| 2015-10-28 | 2015-10-26 | 9.695 | 374,660 | +2,942 | 0.25% | 3,632,164 |
| 2015-10-23 | 2015-10-20 | 9.168 | 371,718 | -949 | 0.25% | 3,407,792 |
| 2015-10-19 | 2015-10-15 | 9.905 | 372,667 | -1,518 | 0.25% | 3,691,383 |
| 2015-10-13 | 2015-10-09 | 10.538 | 374,185 | -18,980 | 0.25% | 3,942,999 |
| 2015-10-08 | 2015-10-06 | 10.538 | 393,165 | -949 | 0.26% | 4,143,002 |
| 2015-09-29 | 2015-09-24 | 10.643 | 394,114 | +6,643 | 0.26% | 4,194,532 |
| 2015-09-22 | 2015-09-18 | 10.748 | 387,471 | -6,643 | 0.26% | 4,164,661 |
| 2015-09-21 | 2015-09-17 | 10.854 | 394,114 | +5,694 | 0.26% | 4,277,592 |
| 2015-09-15 | 2015-09-11 | 9.589 | 388,420 | -9,490 | 0.26% | 3,724,631 |
| 2015-09-10 | 2015-09-08 | 9.695 | 397,910 | +4,366 | 0.27% | 3,857,562 |
| 2015-09-09 | 2015-09-07 | 9.378 | 393,544 | +2,847 | 0.26% | 3,690,826 |
| 2015-08-26 | 2015-08-24 | 8.535 | 390,697 | +949 | 0.26% | 3,334,766 |
| 2015-08-24 | 2015-08-20 | 10.293 | 389,748 | -5,253 | 0.26% | 4,011,857 |
| 2015-08-14 | 2015-08-12 | 10.813 | 395,001 | +962 | 0.26% | 4,271,278 |
| 2015-08-12 | 2015-08-10 | 12.061 | 394,039 | -1,058 | 0.26% | 4,752,515 |
| 2015-08-06 | 2015-08-04 | 11.541 | 395,097 | -4,232 | 0.26% | 4,559,876 |
| 2015-08-05 | 2015-08-03 | 11.333 | 399,329 | -4,809 | 0.26% | 4,525,678 |
| 2015-08-04 | 2015-07-31 | 11.749 | 404,138 | +3,174 | 0.27% | 4,748,260 |
| 2015-07-30 | 2015-07-28 | 11.957 | 400,964 | +769 | 0.27% | 4,794,348 |
| 2015-07-29 | 2015-07-27 | 12.373 | 400,195 | +2,886 | 0.27% | 4,951,593 |
| 2015-07-28 | 2015-07-24 | 12.997 | 397,309 | -2,116 | 0.26% | 5,163,745 |
| 2015-07-27 | 2015-07-23 | 13.621 | 399,425 | +18,177 | 0.26% | 5,440,426 |
| 2015-07-23 | 2015-07-21 | 12.269 | 381,248 | -2,885 | 0.25% | 4,677,523 |
| 2015-07-21 | 2015-07-17 | 12.477 | 384,133 | -4,809 | 0.25% | 4,792,799 |
| 2015-07-17 | 2015-07-15 | 11.541 | 388,942 | +2,597 | 0.26% | 4,488,840 |
| 2015-07-16 | 2015-07-14 | 11.333 | 386,345 | -19,813 | 0.26% | 4,378,528 |
| 2015-07-15 | 2015-07-13 | 11.437 | 406,158 | -17,985 | 0.27% | 4,645,303 |
| 2015-07-14 | 2015-07-10 | 11.333 | 424,143 | +21,351 | 0.28% | 4,806,901 |
| 2015-07-13 | 2015-07-09 | 11.125 | 402,792 | +17,409 | 0.27% | 4,481,165 |
| 2015-07-10 | 2015-07-08 | 8.422 | 385,383 | -3,751 | 0.26% | 3,245,667 |
| 2015-07-09 | 2015-07-07 | 8.734 | 389,134 | +10,772 | 0.26% | 3,398,637 |
| 2015-07-08 | 2015-07-06 | 9.774 | 378,362 | -3,848 | 0.25% | 3,697,956 |
| 2015-07-07 | 2015-07-03 | 11.229 | 382,210 | -167,252 | 0.25% | 4,291,925 |
| 2015-07-06 | 2015-07-02 | 12.269 | 549,462 | -36,836 | 0.36% | 6,741,336 |
| 2015-07-03 | 2015-06-30 | 13.309 | 586,298 | +29,430 | 0.39% | 7,802,876 |
| 2015-07-02 | 2015-06-29 | 13.309 | 556,868 | -12,792 | 0.37% | 7,411,201 |
| 2015-06-30 | 2015-06-26 | 14.556 | 569,660 | +4,425 | 0.38% | 8,292,206 |
| 2015-06-29 | 2015-06-25 | 15.180 | 565,235 | +10,579 | 0.37% | 8,580,414 |
| 2015-06-26 | 2015-06-24 | 14.452 | 554,656 | +962 | 0.37% | 8,016,132 |
| 2015-06-25 | 2015-06-23 | 14.764 | 553,694 | -2,501 | 0.37% | 8,174,939 |
| 2015-06-23 | 2015-06-19 | 14.244 | 556,195 | +6,252 | 0.37% | 7,922,714 |
| 2015-06-22 | 2015-06-18 | 14.556 | 549,943 | +962 | 0.36% | 8,005,197 |
| 2015-06-19 | 2015-06-17 | 14.244 | 548,981 | +4,808 | 0.36% | 7,819,954 |
| 2015-06-18 | 2015-06-16 | 14.348 | 544,173 | +2,501 | 0.36% | 7,808,047 |
| 2015-06-15 | 2015-06-11 | 14.764 | 541,672 | -1,058 | 0.36% | 7,997,441 |
| 2015-06-12 | 2015-06-10 | 14.556 | 542,730 | +1,924 | 0.36% | 7,900,202 |
| 2015-06-10 | 2015-06-08 | 15.284 | 540,806 | +5,386 | 0.36% | 8,265,805 |
| 2015-06-09 | 2015-06-05 | 15.804 | 535,420 | +769 | 0.35% | 8,461,834 |
| 2015-06-08 | 2015-06-04 | 16.532 | 534,651 | +17,985 | 0.35% | 8,838,811 |
| 2015-06-05 | 2015-06-03 | 14.764 | 516,666 | +16,447 | 0.34% | 7,628,244 |
| 2015-06-04 | 2015-06-02 | 15.492 | 500,219 | +67,228 | 0.33% | 7,749,484 |
| 2015-06-03 | 2015-06-01 | 14.972 | 432,991 | -26,930 | 0.29% | 6,482,876 |
| 2015-06-02 | 2015-05-29 | 14.452 | 459,921 | +161,194 | 0.30% | 6,646,980 |
| 2015-06-01 | 2015-05-28 | 12.373 | 298,727 | +67,228 | 0.20% | 3,696,135 |
| 2015-05-29 | 2015-05-27 | 12.165 | 231,499 | -27,988 | 0.15% | 2,816,186 |
| 2015-05-28 | 2015-05-26 | 12.477 | 259,487 | +81,559 | 0.17% | 3,237,600 |
| 2015-05-27 | 2015-05-22 | 12.061 | 177,928 | -4,809 | 0.12% | 2,145,995 |
| 2015-05-26 | 2015-05-21 | 11.853 | 182,737 | +7,694 | 0.12% | 2,165,996 |
| 2015-05-22 | 2015-05-20 | 11.957 | 175,043 | -7,021 | 0.12% | 2,092,999 |
| 2015-05-21 | 2015-05-19 | 12.477 | 182,064 | +7,406 | 0.12% | 2,271,599 |
| 2015-05-20 | 2015-05-18 | 11.437 | 174,658 | +52,128 | 0.12% | 1,997,595 |
| 2015-05-19 | 2015-05-15 | 11.541 | 122,530 | -2,308 | 0.08% | 1,414,138 |
| 2015-05-18 | 2015-05-14 | 11.749 | 124,838 | -44,915 | 0.08% | 1,466,735 |
| 2015-05-15 | 2015-05-13 | 11.125 | 169,753 | -21,159 | 0.11% | 1,888,546 |
| 2015-05-14 | 2015-05-12 | 10.086 | 190,912 | -5,098 | 0.13% | 1,925,446 |
| 2015-05-13 | 2015-05-11 | 10.289 | 196,010 | -4,041 | 0.13% | 2,016,798 |
| 2015-05-12 | 2015-05-08 | 10.187 | 200,051 | -5,006 | 0.13% | 2,037,997 |
| 2015-05-11 | 2015-05-07 | 9.780 | 205,057 | +5,987 | 0.13% | 2,005,436 |
| 2015-05-08 | 2015-05-06 | 10.086 | 199,070 | +38,872 | 0.13% | 2,007,723 |
| 2015-05-07 | 2015-05-05 | 9.984 | 160,198 | -3,043 | 0.10% | 1,599,359 |
| 2015-05-06 | 2015-05-04 | 10.289 | 163,241 | -8,835 | 0.11% | 1,679,630 |
| 2015-05-05 | 2015-04-30 | 9.984 | 172,076 | +1,964 | 0.11% | 1,717,945 |
| 2015-05-04 | 2015-04-29 | 10.187 | 170,112 | +1,079 | 0.11% | 1,732,997 |
| 2015-04-29 | 2015-04-27 | 10.595 | 169,033 | -111,903 | 0.11% | 1,790,885 |
| 2015-04-28 | 2015-04-24 | 10.289 | 280,936 | -6,675 | 0.18% | 2,890,624 |
| 2015-04-27 | 2015-04-23 | 10.391 | 287,611 | +8,835 | 0.19% | 2,988,605 |
| 2015-04-24 | 2015-04-22 | 10.493 | 278,776 | +52,614 | 0.18% | 2,925,199 |
| 2015-04-23 | 2015-04-21 | 10.697 | 226,162 | -14,724 | 0.15% | 2,419,200 |
| 2015-04-22 | 2015-04-20 | 9.882 | 240,886 | +18,356 | 0.16% | 2,380,379 |
| 2015-04-21 | 2015-04-17 | 10.697 | 222,530 | +1,669 | 0.14% | 2,380,350 |
| 2015-04-20 | 2015-04-16 | 11.104 | 220,861 | -7,853 | 0.14% | 2,452,497 |
| 2015-04-17 | 2015-04-15 | 11.308 | 228,714 | +5,497 | 0.15% | 2,586,298 |
| 2015-04-16 | 2015-04-14 | 11.104 | 223,217 | +49,571 | 0.14% | 2,478,658 |
| 2015-04-15 | 2015-04-13 | 12.123 | 173,646 | -59,289 | 0.11% | 2,105,109 |
| 2015-04-14 | 2015-04-10 | 11.715 | 232,935 | +2,552 | 0.15% | 2,728,949 |
| 2015-04-13 | 2015-04-09 | 10.391 | 230,383 | +2,160 | 0.15% | 2,393,941 |
| 2015-04-10 | 2015-04-08 | 8.761 | 228,223 | -93,842 | 0.15% | 1,999,497 |
| 2015-04-09 | 2015-04-02 | 8.456 | 322,065 | +196 | 0.21% | 2,723,231 |
| 2015-04-08 | 2015-04-01 | 8.456 | 321,869 | -89,522 | 0.21% | 2,721,574 |
| 2015-04-01 | 2015-03-30 | 8.557 | 411,391 | -4,908 | 0.27% | 3,520,440 |
| 2015-03-30 | 2015-03-26 | 8.456 | 416,299 | -7,755 | 0.27% | 3,520,030 |
| 2015-03-27 | 2015-03-25 | 8.354 | 424,054 | -49,080 | 0.28% | 3,542,402 |
| 2015-03-20 | 2015-03-18 | 9.067 | 473,134 | -9,816 | 0.31% | 4,289,800 |
| 2015-03-19 | 2015-03-17 | 9.067 | 482,950 | -9,816 | 0.31% | 4,378,799 |
| 2015-03-17 | 2015-03-13 | 8.965 | 492,766 | -21,595 | 0.32% | 4,417,599 |
| 2015-03-16 | 2015-03-12 | 9.372 | 514,361 | +392 | 0.33% | 4,820,796 |
| 2015-03-12 | 2015-03-10 | 9.169 | 513,969 | -9,521 | 0.33% | 4,712,402 |
| 2015-03-10 | 2015-03-06 | 9.984 | 523,490 | -197 | 0.34% | 5,226,336 |
| 2015-03-09 | 2015-03-05 | 9.576 | 523,687 | -10,307 | 0.34% | 5,014,903 |
| 2015-03-06 | 2015-03-04 | 9.271 | 533,994 | -11,779 | 0.35% | 4,950,404 |
| 2015-03-05 | 2015-03-03 | 9.372 | 545,773 | -9,227 | 0.35% | 5,115,202 |
| 2015-03-03 | 2015-02-27 | 8.354 | 555,000 | +1,374 | 0.36% | 4,636,281 |
| 2015-03-02 | 2015-02-26 | 8.150 | 553,626 | +3,927 | 0.36% | 4,512,003 |
| 2015-02-26 | 2015-02-24 | 8.557 | 549,699 | -2,552 | 0.36% | 4,703,998 |
| 2015-02-25 | 2015-02-23 | 8.557 | 552,251 | +490 | 0.36% | 4,725,836 |
| 2015-02-24 | 2015-02-18 | 8.150 | 551,761 | +2,258 | 0.36% | 4,496,803 |
| 2015-02-23 | 2015-02-16 | 8.965 | 549,503 | +1,374 | 0.36% | 4,926,241 |
| 2015-02-17 | 2015-02-13 | 8.456 | 548,129 | -10,012 | 0.36% | 4,634,723 |
| 2015-02-16 | 2015-02-12 | 7.844 | 558,141 | +589 | 0.36% | 4,378,219 |
| 2015-02-11 | 2015-02-09 | 6.927 | 557,552 | -9,816 | 0.36% | 3,862,399 |
| 2015-02-10 | 2015-02-06 | 6.927 | 567,368 | +1,669 | 0.37% | 3,930,399 |
| 2015-02-05 | 2015-02-03 | 8.048 | 565,699 | +14,331 | 0.37% | 4,552,766 |
| 2015-02-04 | 2015-02-02 | 8.354 | 551,368 | +2,945 | 0.36% | 4,605,940 |
| 2015-02-03 | 2015-01-30 | 8.456 | 548,423 | +9,718 | 0.36% | 4,637,209 |
| 2015-01-29 | 2015-01-27 | 8.659 | 538,705 | -884 | 0.35% | 4,664,798 |
| 2015-01-28 | 2015-01-26 | 8.863 | 539,589 | -7,853 | 0.35% | 4,782,392 |
| 2015-01-27 | 2015-01-23 | 8.456 | 547,442 | +9,816 | 0.36% | 4,628,914 |
| 2015-01-26 | 2015-01-22 | 8.659 | 537,626 | +7,853 | 0.35% | 4,655,454 |
| 2015-01-22 | 2015-01-20 | 8.965 | 529,773 | -294 | 0.34% | 4,749,363 |
| 2015-01-20 | 2015-01-16 | 9.271 | 530,067 | +19,436 | 0.34% | 4,913,999 |
| 2015-01-16 | 2015-01-14 | 9.067 | 510,631 | +9,619 | 0.33% | 4,629,777 |
| 2015-01-15 | 2015-01-13 | 9.271 | 501,012 | -24,932 | 0.33% | 4,644,644 |
| 2015-01-14 | 2015-01-12 | 8.557 | 525,944 | +2,257 | 0.34% | 4,500,717 |
| 2015-01-12 | 2015-01-08 | 8.659 | 523,687 | +31,804 | 0.34% | 4,534,753 |
| 2015-01-09 | 2015-01-07 | 8.557 | 491,883 | +16,688 | 0.32% | 4,209,243 |
| 2015-01-08 | 2015-01-06 | 8.557 | 475,195 | +9,816 | 0.31% | 4,066,437 |
| 2015-01-07 | 2015-01-05 | 8.557 | 465,379 | -1,375 | 0.30% | 3,982,437 |
| 2015-01-05 | 2014-12-31 | 8.456 | 466,754 | +16,688 | 0.30% | 3,946,654 |
| 2014-12-30 | 2014-12-24 | 8.150 | 450,066 | +5,889 | 0.29% | 3,667,998 |
| 2014-12-29 | 2014-12-22 | 8.659 | 444,177 | +12,369 | 0.29% | 3,846,253 |
| 2014-12-22 | 2014-12-18 | 9.169 | 431,808 | -2,945 | 0.28% | 3,959,096 |
| 2014-12-19 | 2014-12-17 | 8.965 | 434,753 | +1,669 | 0.28% | 3,897,518 |
| 2014-12-18 | 2014-12-16 | 9.169 | 433,084 | +1,177 | 0.28% | 3,970,796 |
| 2014-12-16 | 2014-12-12 | 10.901 | 431,907 | -981 | 0.28% | 4,708,005 |
| 2014-12-15 | 2014-12-11 | 8.863 | 432,888 | +4,908 | 0.28% | 3,836,699 |
| 2014-12-12 | 2014-12-10 | 8.252 | 427,980 | +981 | 0.28% | 3,531,599 |
| 2014-12-09 | 2014-12-05 | 8.863 | 426,999 | +6,381 | 0.28% | 3,784,504 |
| 2014-12-08 | 2014-12-04 | 9.474 | 420,618 | +4,908 | 0.27% | 3,985,049 |
| 2014-12-04 | 2014-12-02 | 9.780 | 415,710 | -5,595 | 0.27% | 4,065,599 |
| 2014-12-03 | 2014-12-01 | 9.678 | 421,305 | +4,810 | 0.27% | 4,077,398 |
| 2014-12-02 | 2014-11-28 | 10.187 | 416,495 | -4,908 | 0.27% | 4,242,996 |
| 2014-12-01 | 2014-11-27 | 10.391 | 421,403 | -982 | 0.27% | 4,378,856 |
| 2014-11-28 | 2014-11-26 | 10.086 | 422,385 | -2,650 | 0.27% | 4,259,970 |
| 2014-11-27 | 2014-11-25 | 9.372 | 425,035 | +12,073 | 0.28% | 3,983,597 |
| 2014-11-26 | 2014-11-24 | 10.697 | 412,962 | +1,080 | 0.27% | 4,417,355 |
| 2014-11-25 | 2014-11-21 | 11.512 | 411,882 | +4,123 | 0.27% | 4,741,482 |
| 2014-11-21 | 2014-11-19 | 11.715 | 407,759 | +11,288 | 0.26% | 4,777,099 |
| 2014-11-20 | 2014-11-18 | 11.817 | 396,471 | +10,602 | 0.26% | 4,685,245 |
| 2014-11-19 | 2014-11-17 | 11.715 | 385,869 | +2,159 | 0.25% | 4,520,647 |
| 2014-11-18 | 2014-11-14 | 13.040 | 383,710 | +10,994 | 0.25% | 5,003,524 |
| 2014-11-17 | 2014-11-13 | 13.447 | 372,716 | -90,209 | 0.24% | 5,012,044 |
| 2014-11-14 | 2014-11-12 | 14.059 | 462,925 | -8,737 | 0.30% | 6,508,076 |
| 2014-11-13 | 2014-11-11 | 12.530 | 471,662 | -981 | 0.31% | 5,910,155 |
| 2014-11-12 | 2014-11-10 | 11.308 | 472,643 | +1,963 | 0.31% | 5,344,648 |
| 2014-11-11 | 2014-11-07 | 12.530 | 470,680 | +982 | 0.31% | 5,897,850 |
| 2014-11-10 | 2014-11-06 | 10.901 | 469,698 | -4,908 | 0.30% | 5,119,946 |
| 2014-11-07 | 2014-11-05 | 11.002 | 474,606 | +6,478 | 0.31% | 5,221,795 |
| 2014-11-05 | 2014-11-03 | 11.308 | 468,128 | +982 | 0.30% | 5,293,592 |
| 2014-10-31 | 2014-10-29 | 11.206 | 467,146 | -3,927 | 0.30% | 5,234,898 |
| 2014-10-30 | 2014-10-28 | 10.595 | 471,073 | -40,933 | 0.31% | 4,990,964 |
| 2014-10-29 | 2014-10-27 | 9.984 | 512,006 | +9,129 | 0.33% | 5,111,684 |
| 2014-10-28 | 2014-10-24 | 8.761 | 502,877 | +30,037 | 0.33% | 4,405,783 |
| 2014-10-27 | 2014-10-23 | 8.557 | 472,840 | -69,792 | 0.31% | 4,046,284 |
| 2014-10-24 | 2014-10-22 | 9.067 | 542,632 | +31,706 | 0.35% | 4,919,923 |
| 2014-10-23 | 2014-10-21 | 8.456 | 510,926 | +118,676 | 0.33% | 4,320,151 |
| 2014-10-22 | 2014-10-20 | 7.742 | 392,250 | -16,687 | 0.25% | 3,036,962 |
| 2014-10-21 | 2014-10-17 | 7.437 | 408,937 | +1,276 | 0.27% | 3,041,180 |
| 2014-10-20 | 2014-10-16 | 8.048 | 407,661 | +25,424 | 0.26% | 3,280,871 |
| 2014-10-16 | 2014-10-14 | 7.641 | 382,237 | +36,319 | 0.25% | 2,920,498 |
| 2014-10-15 | 2014-10-13 | 8.150 | 345,918 | +30,626 | 0.22% | 2,819,201 |
| 2014-10-14 | 2014-10-10 | 7.946 | 315,292 | -6,478 | 0.20% | 2,505,362 |
| 2014-10-13 | 2014-10-09 | 8.557 | 321,770 | +2,454 | 0.21% | 2,753,517 |
| 2014-10-10 | 2014-10-08 | 8.557 | 319,316 | -10,798 | 0.21% | 2,732,517 |
| 2014-10-09 | 2014-10-07 | 7.844 | 330,114 | +12,957 | 0.21% | 2,589,510 |
| 2014-10-08 | 2014-10-06 | 7.844 | 317,157 | +7,853 | 0.21% | 2,487,871 |
| 2014-10-03 | 2014-09-29 | 6.826 | 309,304 | +4,221 | 0.20% | 2,111,170 |
| 2014-09-30 | 2014-09-26 | 6.418 | 305,083 | +7,656 | 0.20% | 1,958,039 |
| 2014-09-29 | 2014-09-25 | 6.011 | 297,427 | +7,068 | 0.19% | 1,787,703 |
| 2014-09-26 | 2014-09-24 | 6.112 | 290,359 | -9,914 | 0.19% | 1,774,800 |
| 2014-09-16 | 2014-09-12 | 5.297 | 300,273 | -19,632 | 0.19% | 1,590,679 |
| 2014-09-02 | 2014-08-29 | 5.603 | 319,905 | +19,632 | 0.21% | 1,792,448 |
| 2014-08-22 | 2014-08-20 | 5.173 | 300,273 | -7,253 | 0.19% | 1,553,163 |
| 2014-08-14 | 2014-08-12 | 5.173 | 307,526 | -25,937 | 0.19% | 1,590,679 |
| 2014-08-13 | 2014-08-11 | 5.173 | 333,463 | +402 | 0.21% | 1,724,838 |
| 2014-07-17 | 2014-07-15 | 4.874 | 333,061 | +4,122 | 0.21% | 1,623,369 |
| 2014-07-14 | 2014-07-10 | 5.073 | 328,939 | -4,022 | 0.21% | 1,668,718 |
| 2014-06-30 | 2014-06-26 | 4.476 | 332,961 | +14,075 | 0.21% | 1,490,401 |
| 2014-06-16 | 2014-06-12 | 4.377 | 318,886 | +2,010 | 0.20% | 1,395,679 |
| 2014-06-13 | 2014-06-11 | 4.327 | 316,876 | +3,016 | 0.20% | 1,371,122 |
| 2014-05-14 | 2014-05-12 | 4.029 | 313,860 | +14,075 | 0.20% | 1,264,411 |
| 2014-05-13 | 2014-05-09 | 4.228 | 299,785 | +16,085 | 0.19% | 1,267,349 |
| 2014-05-02 | 2014-04-29 | 4.377 | 283,700 | +27,143 | 0.18% | 1,241,679 |
| 2014-04-16 | 2014-04-14 | 4.228 | 256,557 | +12,165 | 0.16% | 1,084,601 |
| 2014-04-09 | 2014-04-07 | 4.377 | 244,392 | +3,619 | 0.15% | 1,069,638 |
| 2014-04-07 | 2014-04-03 | 4.576 | 240,773 | +1,608 | 0.15% | 1,101,699 |
| 2014-04-04 | 2014-04-02 | 4.377 | 239,165 | +3,318 | 0.15% | 1,046,761 |
| 2014-03-26 | 2014-03-24 | 4.426 | 235,847 | +10,053 | 0.15% | 1,043,969 |
| 2014-03-24 | 2014-03-20 | 4.377 | 225,794 | +23,524 | 0.14% | 988,240 |
| 2014-03-18 | 2014-03-14 | 4.625 | 202,270 | +2,916 | 0.13% | 935,582 |
| 2014-03-14 | 2014-03-12 | 4.675 | 199,354 | +201 | 0.13% | 932,009 |
| 2014-03-06 | 2014-03-04 | 4.426 | 199,153 | -2,916 | 0.13% | 881,544 |
| 2014-03-05 | 2014-03-03 | 4.426 | 202,069 | -904 | 0.13% | 894,452 |
| 2014-03-04 | 2014-02-28 | 4.426 | 202,973 | +402 | 0.13% | 898,454 |
| 2014-02-28 | 2014-02-26 | 4.377 | 202,571 | +704 | 0.13% | 886,599 |
| 2014-02-27 | 2014-02-25 | 4.178 | 201,867 | -9,450 | 0.13% | 843,358 |
| 2014-02-25 | 2014-02-21 | 3.979 | 211,317 | +6,031 | 0.13% | 840,798 |
| 2014-02-05 | 2014-01-30 | 3.979 | 205,286 | +1,911 | 0.13% | 816,802 |
| 2014-01-28 | 2014-01-24 | 3.979 | 203,375 | -7,540 | 0.13% | 809,198 |
| 2014-01-27 | 2014-01-23 | 3.979 | 210,915 | +100 | 0.13% | 839,199 |
| 2014-01-02 | 2013-12-27 | 4.576 | 210,815 | +1,307 | 0.13% | 964,621 |
| 2013-12-30 | 2013-12-24 | 4.775 | 209,508 | +33,779 | 0.13% | 1,000,321 |
| 2013-12-27 | 2013-12-20 | 4.874 | 175,729 | +2,111 | 0.11% | 856,519 |
| 2013-12-23 | 2013-12-19 | 4.924 | 173,618 | +1,809 | 0.11% | 854,865 |
| 2013-12-16 | 2013-12-12 | 4.974 | 171,809 | +1,006 | 0.11% | 854,502 |
| 2013-12-12 | 2013-12-10 | 5.073 | 170,803 | +11,259 | 0.11% | 866,489 |
| 2013-12-10 | 2013-12-06 | 5.173 | 159,544 | +18,096 | 0.10% | 825,242 |
| 2013-12-04 | 2013-12-02 | 4.974 | 141,448 | +804 | 0.09% | 703,500 |
| 2013-11-27 | 2013-11-25 | 5.272 | 140,644 | +201 | 0.09% | 741,471 |
| 2013-11-22 | 2013-11-20 | 4.874 | 140,443 | -100 | 0.09% | 684,532 |
| 2013-11-15 | 2013-11-13 | 4.625 | 140,543 | +100 | 0.09% | 650,069 |
| 2013-10-15 | 2013-10-10 | 5.272 | 140,443 | +201 | 0.09% | 740,412 |
| 2013-08-30 | 2013-08-28 | 3.531 | 140,242 | +12,265 | 0.09% | 495,226 |
| 2013-08-28 | 2013-08-26 | 3.730 | 127,977 | +63,838 | 0.08% | 477,376 |
| 2013-08-27 | 2013-08-23 | 3.531 | 64,139 | -101 | 0.04% | 226,489 |
| 2013-08-26 | 2013-08-22 | 3.581 | 64,240 | +30,160 | 0.04% | 230,041 |
| 2013-08-22 | 2013-08-20 | 3.581 | 34,080 | -20,609 | 0.02% | 122,039 |
| 2013-08-21 | 2013-08-19 | 3.382 | 54,689 | +11,058 | 0.03% | 184,959 |
| 2013-08-19 | 2013-08-15 | 3.432 | 43,631 | +16,689 | 0.03% | 149,731 |
| 2013-08-15 | 2013-08-12 | 3.432 | 26,942 | +9,047 | 0.02% | 92,458 |
| 2013-08-13 | 2013-08-09 | 3.481 | 17,895 | +11,562 | 0.01% | 62,301 |
| 2013-05-13 | 2013-05-09 | 3.481 | 6,333 | -604 | 0.00% | 22,048 |
| 2013-05-08 | 2013-05-06 | 3.481 | 6,937 | -301 | 0.00% | 24,151 |
| 2013-04-24 | 2013-04-22 | 3.283 | 7,238 | -10,456 | 0.00% | 23,759 |
| 2013-04-22 | 2013-04-18 | 3.183 | 17,694 | -603 | 0.01% | 56,321 |
| 2013-04-18 | 2013-04-16 | 3.332 | 18,297 | -14,175 | 0.01% | 60,971 |
| 2013-04-08 | 2013-04-03 | 3.531 | 32,472 | +10,757 | 0.02% | 114,666 |
| 2013-02-15 | 2013-02-08 | 3.780 | 21,715 | +4,122 | 0.01% | 82,081 |
| 2013-01-30 | 2013-01-28 | 3.879 | 17,593 | +1,508 | 0.01% | 68,250 |
| 2013-01-29 | 2013-01-25 | 3.780 | 16,085 | -3,217 | 0.01% | 60,800 |
| 2013-01-23 | 2013-01-21 | 4.029 | 19,302 | -20,106 | 0.01% | 77,760 |
| 2013-01-22 | 2013-01-18 | 3.979 | 39,408 | +6,132 | 0.02% | 156,798 |
| 2013-01-17 | 2013-01-15 | 3.979 | 33,276 | +3,016 | 0.02% | 132,400 |
| 2013-01-16 | 2013-01-14 | 4.078 | 30,260 | -9,349 | 0.02% | 123,410 |
| 2013-01-15 | 2013-01-11 | 4.178 | 39,609 | -19,604 | 0.03% | 165,478 |
| 2013-01-14 | 2013-01-10 | 4.775 | 59,213 | +15,582 | 0.04% | 282,719 |
| 2013-01-11 | 2013-01-09 | 5.272 | 43,631 | +11,561 | 0.03% | 230,021 |
| 2013-01-10 | 2013-01-08 | 5.769 | 32,070 | -10,053 | 0.02% | 185,022 |
| 2012-12-20 | 2012-12-18 | 4.874 | 42,123 | +3,921 | 0.03% | 205,311 |
| 2012-12-19 | 2012-12-17 | 4.874 | 38,202 | +1,106 | 0.02% | 186,200 |
| 2012-12-17 | 2012-12-13 | 4.824 | 37,096 | -1,810 | 0.02% | 178,964 |
| 2012-12-13 | 2012-12-11 | 5.073 | 38,906 | +14,075 | 0.02% | 197,371 |
| 2012-12-12 | 2012-12-10 | 5.073 | 24,831 | +402 | 0.02% | 125,968 |
| 2012-12-11 | 2012-12-07 | 4.974 | 24,429 | +17,693 | 0.02% | 121,499 |
| 2012-10-26 | 2012-10-24 | 6.466 | 6,736 | -402 | 0.00% | 43,552 |
| 2012-10-25 | 2012-10-22 | 5.471 | 7,138 | +402 | 0.00% | 39,051 |
| 2012-08-08 | 2012-08-06 | 6.366 | 6,736 | -4,121 | 0.00% | 42,882 |
| 2012-07-18 | 2012-07-16 | 6.864 | 10,857 | -1,207 | 0.01% | 74,517 |
| 2012-07-04 | 2012-06-29 | 7.460 | 12,064 | -8,746 | 0.01% | 90,002 |
| 2012-06-28 | 2012-06-26 | 7.759 | 20,810 | +8,746 | 0.01% | 161,460 |
| 2012-06-22 | 2012-06-20 | 7.858 | 12,064 | -201 | 0.01% | 94,802 |
| 2012-06-12 | 2012-06-08 | 7.460 | 12,265 | -8,646 | 0.01% | 91,501 |
| 2012-04-10 | 2012-04-03 | 7.361 | 20,911 | -7,942 | 0.01% | 153,923 |
| 2012-04-02 | 2012-03-29 | 7.062 | 28,853 | -20,106 | 0.02% | 203,773 |
| 2012-03-22 | 2012-03-20 | 7.062 | 48,959 | +1,910 | 0.03% | 345,771 |
| 2012-03-19 | 2012-03-15 | 7.460 | 47,049 | -4,524 | 0.03% | 351,002 |
| 2012-03-09 | 2012-03-07 | 7.460 | 51,573 | -100 | 0.03% | 384,752 |
| 2012-03-07 | 2012-03-05 | 7.958 | 51,673 | -1,709 | 0.03% | 411,198 |
| 2012-03-06 | 2012-03-02 | 7.958 | 53,382 | -805 | 0.03% | 424,798 |
| 2012-03-05 | 2012-03-01 | 7.659 | 54,187 | +2,514 | 0.03% | 415,034 |
| 2012-03-01 | 2012-02-28 | 8.057 | 51,673 | +5,026 | 0.03% | 416,338 |
| 2012-02-29 | 2012-02-27 | 8.057 | 46,647 | +2,111 | 0.03% | 375,843 |
| 2012-02-28 | 2012-02-24 | 8.256 | 44,536 | -17,794 | 0.03% | 367,694 |
| 2012-02-27 | 2012-02-23 | 8.455 | 62,330 | +32,673 | 0.04% | 527,003 |
| 2012-02-24 | 2012-02-22 | 8.057 | 29,657 | -3,619 | 0.02% | 238,951 |
| 2012-02-23 | 2012-02-21 | 7.958 | 33,276 | +8,344 | 0.02% | 264,800 |
| 2012-02-22 | 2012-02-20 | 8.157 | 24,932 | -4,323 | 0.01% | 203,361 |
| 2012-02-14 | 2012-02-10 | 7.659 | 29,255 | +1,609 | 0.02% | 224,072 |
| 2012-02-13 | 2012-02-09 | 7.958 | 27,646 | -2,916 | 0.02% | 219,998 |
| 2012-02-09 | 2012-02-07 | 7.858 | 30,562 | +2,916 | 0.02% | 240,163 |
| 2012-02-06 | 2012-02-02 | 7.460 | 27,646 | +2,010 | 0.02% | 206,249 |
| 2012-02-03 | 2012-02-01 | 7.261 | 25,636 | -5,026 | 0.02% | 186,153 |
| 2012-01-31 | 2012-01-27 | 7.361 | 30,662 | +20,106 | 0.02% | 225,699 |
| 2012-01-11 | 2012-01-09 | 8.356 | 10,556 | +9,350 | 0.01% | 88,202 |
| 2011-09-05 | 2011-09-01 | 25.068 | 1,206 | -10 | 0.00% | 30,231 |
| 2011-06-20 | 2011-06-16 | 26.252 | 1,216 | +1,216 | 0.00% | 31,922 |
| 2011-03-29 | 2011-03-25 | 24.589 | 0 | -508 | ||
| 2011-03-16 | 2011-03-14 | 23.015 | 508 | +508 | 0.00% | 11,692 |
| 2011-01-26 | 2011-01-24 | 26.851 | 0 | -508 | ||
| 2010-10-28 | 2010-10-26 | 40.227 | 508 | +508 | 0.00% | 20,435 |
| 2010-10-06 | 2010-10-04 | 37.375 | 0 | -203 | ||
| 2010-10-05 | 2010-09-30 | 36.391 | 203 | -407 | 0.00% | 7,387 |
| 2010-10-04 | 2010-09-29 | 35.211 | 610 | 0.00% | 21,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy