History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 +0
2022-06-24 2022-06-22 5.843 0 +0
2022-06-23 2022-06-21 5.537 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.712 0 +0
2022-06-20 2022-06-16 5.712 0 +0
2022-06-17 2022-06-15 5.953 0 +0
2022-06-16 2022-06-14 6.259 0 +0
2022-06-15 2022-06-13 6.391 0 +0
2022-06-14 2022-06-10 6.785 0 +0
2022-06-13 2022-06-09 6.785 0 +0
2022-06-10 2022-06-08 6.763 0 +0
2022-06-09 2022-06-07 6.741 0 +0
2022-06-08 2022-06-06 6.697 0 +0
2022-06-07 2022-06-02 7.244 0 +0
2022-06-06 2022-06-01 7.266 0 +0
2022-06-02 2022-05-31 7.288 0 +0
2022-06-01 2022-05-30 7.572 0 +0
2022-05-31 2022-05-27 7.988 0 +0
2022-05-30 2022-05-26 7.616 0 +0
2022-05-27 2022-05-25 7.638 0 +0
2022-05-26 2022-05-24 7.485 0 +0
2022-05-25 2022-05-23 7.704 0 +0
2022-05-24 2022-05-20 8.010 0 +0
2022-05-23 2022-05-19 8.295 0 +0
2022-05-20 2022-05-18 7.879 0 +0
2022-05-19 2022-05-17 7.332 0 +0
2022-05-18 2022-05-16 7.157 0 +0
2022-05-17 2022-05-13 6.828 0 +0
2022-05-16 2022-05-12 6.785 0 +0
2022-05-13 2022-05-11 7.441 0 +0
2022-05-12 2022-05-10 7.091 0 +0
2022-05-11 2022-05-06 6.719 0 +0
2022-05-10 2022-05-05 6.872 0 +0
2022-05-06 2022-05-04 6.785 0 +0
2022-05-05 2022-05-03 5.997 0 +0
2022-05-04 2022-04-29 5.931 0 +0
2022-05-03 2022-04-28 5.909 0 +0
2022-04-29 2022-04-27 6.347 0 +0
2022-04-28 2022-04-26 6.894 0 +0
2022-04-27 2022-04-25 6.894 0 +0
2022-04-26 2022-04-22 7.222 0 +0
2022-04-25 2022-04-21 8.317 0 +0
2022-04-22 2022-04-20 8.776 0 +0
2022-04-21 2022-04-19 9.542 0 +0
2022-04-20 2022-04-14 1.992 0 +0
2022-04-19 2022-04-13 1.956 0 +0
2022-04-14 2022-04-12 1.956 0 +0
2022-04-13 2022-04-11 1.956 0 +0
2022-04-12 2022-04-08 2.047 0 +0
2022-04-11 2022-04-07 2.010 0 +0
2022-04-08 2022-04-06 2.047 0 +0
2022-04-07 2022-04-04 2.047 0 +0
2022-04-06 2022-04-01 2.010 0 +0
2022-04-04 2022-03-31 2.010 0 +0
2022-04-01 2022-03-30 2.120 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 2.065 0 +0
2022-03-29 2022-03-25 2.047 0 +0
2022-03-28 2022-03-24 2.047 0 +0
2022-03-25 2022-03-23 2.047 0 +0
2022-03-24 2022-03-22 2.047 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.047 0 +0
2022-03-21 2022-03-17 2.138 0 +0
2022-03-18 2022-03-16 2.084 0 +0
2022-03-17 2022-03-15 2.010 0 +0
2022-03-16 2022-03-14 2.065 0 +0
2022-03-15 2022-03-11 2.138 0 +0
2022-03-14 2022-03-10 2.065 0 +0
2022-03-11 2022-03-09 1.992 0 +0
2022-03-10 2022-03-08 2.010 0 +0
2022-03-09 2022-03-07 2.084 0 +0
2022-03-08 2022-03-04 2.084 0 +0
2022-03-07 2022-03-03 2.138 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.705 0 +0
2022-03-02 2022-02-28 2.796 0 +0
2022-03-01 2022-02-25 2.979 0 +0
2022-02-28 2022-02-24 2.924 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.253 0 +0
2022-02-22 2022-02-18 3.217 0 +0
2022-02-21 2022-02-17 3.016 0 +0
2022-02-18 2022-02-16 3.125 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.436 0 +0
2022-02-15 2022-02-11 3.125 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.107 0 +0
2022-02-10 2022-02-08 3.016 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 2.943 0 +0
2022-02-07 2022-01-31 3.125 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.125 0 +0
2022-01-27 2022-01-25 3.253 0 +0
2022-01-26 2022-01-24 3.345 0 +0
2022-01-25 2022-01-21 3.162 0 +0
2022-01-24 2022-01-20 3.144 0 +0
2022-01-21 2022-01-19 3.144 0 +0
2022-01-20 2022-01-18 3.144 0 +0
2022-01-19 2022-01-17 3.162 0 +0
2022-01-18 2022-01-14 3.198 0 +0
2022-01-17 2022-01-13 3.198 0 +0
2022-01-14 2022-01-12 3.198 0 +0
2022-01-13 2022-01-11 3.107 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.272 0 +0
2022-01-10 2022-01-06 3.162 0 +0
2022-01-07 2022-01-05 3.345 0 +0
2022-01-06 2022-01-04 3.345 0 +0
2022-01-05 2022-01-03 3.363 0 +0
2022-01-04 2021-12-31 3.473 0 +0
2022-01-03 2021-12-29 3.527 0 +0
2021-12-30 2021-12-28 3.564 0 +0
2021-12-29 2021-12-24 3.454 0 +0
2021-12-28 2021-12-22 3.454 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.473 0 +0
2021-12-21 2021-12-17 3.198 0 +0
2021-12-20 2021-12-16 3.326 0 +0
2021-12-17 2021-12-15 3.326 0 +0
2021-12-16 2021-12-14 3.326 0 +0
2021-12-15 2021-12-13 3.399 0 +0
2021-12-14 2021-12-10 3.345 0 +0
2021-12-13 2021-12-09 3.326 0 +0
2021-12-10 2021-12-08 3.363 0 +0
2021-12-09 2021-12-07 3.418 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.655 0 +0
2021-12-03 2021-12-01 3.783 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.747 0 +0
2021-11-30 2021-11-26 3.856 0 +0
2021-11-29 2021-11-25 3.948 0 +0
2021-11-26 2021-11-24 3.966 0 +0
2021-11-25 2021-11-23 3.929 0 +0
2021-11-24 2021-11-22 4.021 0 +0
2021-11-23 2021-11-19 4.021 0 +0
2021-11-22 2021-11-18 4.021 0 +0
2021-11-19 2021-11-17 4.057 0 +0
2021-11-18 2021-11-16 4.094 0 +0
2021-11-17 2021-11-15 4.021 0 +0
2021-11-16 2021-11-12 4.076 0 +0
2021-11-15 2021-11-11 4.039 0 +0
2021-11-12 2021-11-10 4.112 0 +0
2021-11-11 2021-11-09 4.149 0 +0
2021-11-10 2021-11-08 4.258 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.167 0 +0
2021-11-05 2021-11-03 4.167 0 +0
2021-11-04 2021-11-02 4.167 0 +0
2021-11-03 2021-11-01 4.057 0 +0
2021-11-02 2021-10-29 4.167 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.368 0 +0
2021-10-28 2021-10-26 4.478 0 +0
2021-10-27 2021-10-25 4.569 0 +0
2021-10-26 2021-10-22 4.569 0 +0
2021-10-25 2021-10-21 4.569 0 +0
2021-10-22 2021-10-20 4.569 0 +0
2021-10-21 2021-10-19 4.569 0 +0
2021-10-20 2021-10-18 4.752 0 +0
2021-10-19 2021-10-15 5.026 0 +0
2021-10-18 2021-10-12 5.392 0 +0
2021-10-15 2021-10-11 5.666 0 +0
2021-10-12 2021-10-08 5.483 0 +0
2021-10-11 2021-10-07 5.483 0 +0
2021-10-08 2021-10-06 5.666 0 +0
2021-10-07 2021-10-05 5.392 0 +0
2021-10-06 2021-10-04 5.574 0 +0
2021-10-05 2021-09-30 5.666 0 +0
2021-10-04 2021-09-29 5.483 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.209 0 +0
2021-09-28 2021-09-24 5.300 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.117 0 +0
2021-09-21 2021-09-17 5.483 0 +0
2021-09-20 2021-09-16 5.300 0 +0
2021-09-17 2021-09-15 5.666 0 +0
2021-09-16 2021-09-14 5.757 0 +0
2021-09-15 2021-09-13 5.757 0 +0
2021-09-14 2021-09-10 5.666 0 +0
2021-09-13 2021-09-09 5.574 0 +0
2021-09-10 2021-09-08 5.757 0 +0
2021-09-09 2021-09-07 5.757 0 +0
2021-09-08 2021-09-06 5.849 0 +0
2021-09-07 2021-09-03 6.214 0 +0
2021-09-06 2021-09-02 6.123 0 +0
2021-09-03 2021-09-01 6.123 0 +0
2021-09-02 2021-08-31 5.940 0 +0
2021-09-01 2021-08-30 6.031 0 +0
2021-08-31 2021-08-27 5.849 0 +0
2021-08-30 2021-08-26 5.849 0 +0
2021-08-27 2021-08-25 5.849 0 +0
2021-08-26 2021-08-24 6.123 0 +0
2021-08-25 2021-08-23 5.849 0 +0
2021-08-24 2021-08-20 6.123 0 +0
2021-08-23 2021-08-19 6.214 0 +0
2021-08-20 2021-08-18 6.305 0 +0
2021-08-19 2021-08-17 6.214 0 +0
2021-08-18 2021-08-16 6.580 0 +0
2021-08-17 2021-08-13 8.407 0 +0
2021-08-16 2021-08-12 8.407 0 +0
2021-08-13 2021-08-11 8.225 0 +0
2021-08-12 2021-08-10 8.316 0 +0
2021-08-11 2021-08-09 8.042 0 +0
2021-08-10 2021-08-06 7.950 0 +0
2021-08-09 2021-08-05 8.225 0 +0
2021-08-06 2021-08-04 8.225 0 +0
2021-08-05 2021-08-03 8.133 0 +0
2021-08-04 2021-08-02 8.225 0 +0
2021-08-03 2021-07-30 7.768 0 +0
2021-08-02 2021-07-29 7.128 0 +0
2021-07-30 2021-07-28 6.762 0 +0
2021-07-29 2021-07-27 6.580 0 +0
2021-07-28 2021-07-26 7.128 0 +0
2021-07-27 2021-07-23 7.585 0 +0
2021-07-26 2021-07-22 8.042 0 +0
2021-07-23 2021-07-21 8.590 0 +0
2021-07-22 2021-07-20 7.402 0 +0
2021-07-21 2021-07-19 6.854 0 +0
2021-07-20 2021-07-16 6.854 0 +0
2021-07-19 2021-07-15 6.671 0 +0
2021-07-16 2021-07-14 6.397 0 +0
2021-07-15 2021-07-13 6.488 0 +0
2021-07-14 2021-07-12 6.580 0 +0
2021-07-13 2021-07-09 6.488 0 +0
2021-07-12 2021-07-08 6.214 0 +0
2021-07-09 2021-07-07 6.397 0 +0
2021-07-08 2021-07-06 6.580 0 +0
2021-07-07 2021-07-05 6.488 0 +0
2021-07-06 2021-07-02 6.488 0 +0
2021-07-05 2021-06-30 6.305 0 +0
2021-07-02 2021-06-29 6.214 0 +0
2021-06-30 2021-06-28 6.123 0 +0
2021-06-29 2021-06-25 6.031 0 +0
2021-06-28 2021-06-24 5.849 0 +0
2021-06-25 2021-06-23 5.849 0 +0
2021-06-24 2021-06-22 5.849 0 +0
2021-06-23 2021-06-21 5.940 0 +0
2021-06-22 2021-06-18 5.757 0 +0
2021-06-21 2021-06-17 5.849 0 +0
2021-06-18 2021-06-16 5.666 0 +0
2021-06-17 2021-06-15 5.666 0 +0
2021-06-16 2021-06-11 5.666 0 +0
2021-06-15 2021-06-10 5.574 0 +0
2021-06-11 2021-06-09 5.574 0 +0
2021-06-10 2021-06-08 5.483 0 +0
2021-06-09 2021-06-07 5.666 0 +0
2021-06-08 2021-06-04 5.666 0 +0
2021-06-07 2021-06-03 5.849 0 +0
2021-06-04 2021-06-02 5.574 0 +0
2021-06-03 2021-06-01 5.666 0 +0
2021-06-02 2021-05-31 5.849 0 +0
2021-06-01 2021-05-28 5.483 0 +0
2021-05-31 2021-05-27 5.803 0 +0
2021-05-28 2021-05-26 5.721 0 +0
2021-05-27 2021-05-25 5.639 0 +0
2021-05-26 2021-05-24 5.639 0 +0
2021-05-25 2021-05-21 5.639 0 +0
2021-05-24 2021-05-20 5.639 0 +0
2021-05-21 2021-05-18 5.476 0 +0
2021-05-20 2021-05-17 5.639 0 +0
2021-05-18 2021-05-14 5.639 0 +0
2021-05-17 2021-05-13 5.476 0 +0
2021-05-14 2021-05-12 5.558 0 +0
2021-05-13 2021-05-11 5.558 0 +0
2021-05-12 2021-05-10 5.721 0 +0
2021-05-11 2021-05-07 5.394 0 +0
2021-05-10 2021-05-06 5.721 0 +0
2021-05-07 2021-05-05 5.558 0 +0
2021-05-06 2021-05-04 5.558 0 +0
2021-05-05 2021-05-03 5.558 0 +0
2021-05-04 2021-04-30 5.639 0 +0
2021-05-03 2021-04-29 5.639 0 +0
2021-04-30 2021-04-28 5.394 0 +0
2021-04-29 2021-04-27 5.558 0 +0
2021-04-28 2021-04-26 5.558 0 +0
2021-04-27 2021-04-23 5.639 0 +0
2021-04-26 2021-04-22 5.639 0 +0
2021-04-23 2021-04-21 5.394 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.394 0 +0
2021-04-20 2021-04-16 5.312 0 +0
2021-04-19 2021-04-15 5.394 0 +0
2021-04-16 2021-04-14 5.312 0 +0
2021-04-15 2021-04-13 5.312 0 +0
2021-04-14 2021-04-12 5.312 0 +0
2021-04-13 2021-04-09 5.476 0 +0
2021-04-12 2021-04-08 5.476 0 +0
2021-04-09 2021-04-07 5.394 0 +0
2021-04-08 2021-04-01 5.394 0 +0
2021-04-07 2021-03-31 5.231 0 +0
2021-04-01 2021-03-30 5.312 0 +0
2021-03-31 2021-03-29 5.312 0 +0
2021-03-30 2021-03-26 5.312 0 +0
2021-03-29 2021-03-25 5.639 0 +0
2021-03-26 2021-03-24 5.885 0 +0
2021-03-25 2021-03-23 5.885 0 +0
2021-03-24 2021-03-22 5.966 0 +0
2021-03-23 2021-03-19 5.885 0 +0
2021-03-22 2021-03-18 5.966 0 +0
2021-03-19 2021-03-17 5.885 0 +0
2021-03-18 2021-03-16 5.885 0 +0
2021-03-17 2021-03-15 5.966 0 +0
2021-03-16 2021-03-12 6.048 0 +0
2021-03-15 2021-03-11 6.048 0 +0
2021-03-12 2021-03-10 6.048 0 +0
2021-03-11 2021-03-09 5.966 0 +0
2021-03-10 2021-03-08 5.885 0 +0
2021-03-09 2021-03-05 5.885 0 +0
2021-03-08 2021-03-04 5.803 0 +0
2021-03-05 2021-03-03 5.885 0 +0
2021-03-04 2021-03-02 5.803 0 +0
2021-03-03 2021-03-01 5.639 0 +0
2021-03-02 2021-02-26 5.639 0 +0
2021-03-01 2021-02-25 5.721 0 +0
2021-02-26 2021-02-24 5.721 0 +0
2021-02-25 2021-02-23 6.048 0 +0
2021-02-24 2021-02-22 5.966 0 +0
2021-02-23 2021-02-19 5.803 0 +0
2021-02-22 2021-02-18 6.048 0 +0
2021-02-19 2021-02-17 5.966 0 +0
2021-02-18 2021-02-16 6.048 0 +0
2021-02-17 2021-02-11 5.966 0 +0
2021-02-16 2021-02-09 5.803 0 +0
2021-02-10 2021-02-08 5.639 0 +0
2021-02-09 2021-02-05 5.231 0 +0
2021-02-08 2021-02-04 5.231 0 +0
2021-02-05 2021-02-03 4.904 0 +0
2021-02-04 2021-02-02 4.740 0 +0
2021-02-03 2021-02-01 4.822 0 +0
2021-02-02 2021-01-29 4.822 0 +0
2021-02-01 2021-01-28 4.822 0 +0
2021-01-29 2021-01-27 4.740 0 +0
2021-01-28 2021-01-26 4.904 0 +0
2021-01-27 2021-01-25 4.659 0 +0
2021-01-26 2021-01-22 4.740 0 +0
2021-01-25 2021-01-21 4.659 0 +0
2021-01-22 2021-01-20 4.659 0 +0
2021-01-21 2021-01-19 4.577 0 +0
2021-01-20 2021-01-18 4.577 0 +0
2021-01-19 2021-01-15 4.577 0 +0
2021-01-18 2021-01-14 4.659 0 +0
2021-01-15 2021-01-13 4.577 0 +0
2021-01-14 2021-01-12 4.577 0 +0
2021-01-13 2021-01-11 4.659 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.577 0 +0
2021-01-08 2021-01-06 4.495 0 +0
2021-01-07 2021-01-05 4.495 0 +0
2021-01-06 2021-01-04 4.577 0 +0
2021-01-05 2020-12-31 4.577 0 +0
2021-01-04 2020-12-29 4.659 0 +0
2020-12-30 2020-12-28 4.740 0 +0
2020-12-29 2020-12-24 4.740 0 +0
2020-12-28 2020-12-22 4.822 0 +0
2020-12-23 2020-12-21 4.822 0 +0
2020-12-22 2020-12-18 4.822 0 +0
2020-12-21 2020-12-17 4.904 0 +0
2020-12-18 2020-12-16 4.986 0 +0
2020-12-17 2020-12-15 4.986 0 +0
2020-12-16 2020-12-14 4.986 0 +0
2020-12-15 2020-12-11 4.986 0 +0
2020-12-14 2020-12-10 4.986 0 +0
2020-12-11 2020-12-09 4.986 0 +0
2020-12-10 2020-12-08 4.986 0 +0
2020-12-09 2020-12-07 4.986 0 +0
2020-12-08 2020-12-04 5.067 0 +0
2020-12-07 2020-12-03 5.149 0 +0
2020-12-04 2020-12-02 5.067 0 +0
2020-12-03 2020-12-01 5.149 0 +0
2020-12-02 2020-11-30 5.149 0 +0
2020-12-01 2020-11-27 4.986 0 +0
2020-11-30 2020-11-26 5.067 0 +0
2020-11-27 2020-11-25 4.986 0 +0
2020-11-26 2020-11-24 4.986 0 +0
2020-11-25 2020-11-23 5.067 0 +0
2020-11-24 2020-11-20 5.067 0 +0
2020-11-23 2020-11-19 5.149 0 +0
2020-11-20 2020-11-18 4.986 0 +0
2020-11-19 2020-11-17 4.986 0 +0
2020-11-18 2020-11-16 4.986 0 +0
2020-11-17 2020-11-13 4.986 0 +0
2020-11-16 2020-11-12 4.986 0 +0
2020-11-13 2020-11-11 4.822 0 +0
2020-11-12 2020-11-10 4.577 0 +0
2020-11-11 2020-11-09 4.740 0 +0
2020-11-10 2020-11-06 4.740 0 +0
2020-11-09 2020-11-05 4.740 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.413 0 +0
2020-11-04 2020-11-02 4.413 0 +0
2020-11-03 2020-10-30 4.332 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.577 0 +0
2020-10-29 2020-10-27 4.659 0 +0
2020-10-28 2020-10-23 4.659 0 +0
2020-10-27 2020-10-22 4.659 0 +0
2020-10-23 2020-10-21 4.659 0 +0
2020-10-22 2020-10-20 4.659 0 +0
2020-10-21 2020-10-19 4.659 0 +0
2020-10-20 2020-10-16 4.577 0 +0
2020-10-19 2020-10-15 4.822 0 +0
2020-10-16 2020-10-14 4.822 0 +0
2020-10-15 2020-10-12 4.822 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.822 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.822 0 +0
2020-10-07 2020-10-05 4.904 0 +0
2020-10-06 2020-09-30 4.904 0 +0
2020-10-05 2020-09-29 4.904 0 +0
2020-09-30 2020-09-28 4.822 0 +0
2020-09-29 2020-09-25 4.822 0 +0
2020-09-28 2020-09-24 4.986 0 +0
2020-09-25 2020-09-23 4.986 0 +0
2020-09-24 2020-09-22 5.149 0 +0
2020-09-23 2020-09-21 5.067 0 +0
2020-09-22 2020-09-18 5.067 0 +0
2020-09-21 2020-09-17 4.986 0 +0
2020-09-18 2020-09-16 5.067 0 +0
2020-09-17 2020-09-15 5.231 0 +0
2020-09-16 2020-09-14 5.149 0 +0
2020-09-15 2020-09-11 5.149 0 +0
2020-09-14 2020-09-10 5.394 0 +0
2020-09-11 2020-09-09 5.231 0 +0
2020-09-10 2020-09-08 5.231 0 +0
2020-09-09 2020-09-07 5.312 0 +0
2020-09-08 2020-09-04 5.231 0 +0
2020-09-07 2020-09-03 5.312 0 +0
2020-09-04 2020-09-02 5.231 0 +0
2020-09-03 2020-09-01 5.312 0 +0
2020-09-02 2020-08-31 5.721 0 +0
2020-09-01 2020-08-28 5.639 0 +0
2020-08-31 2020-08-27 5.639 0 +0
2020-08-28 2020-08-26 5.639 0 +0
2020-08-27 2020-08-25 5.558 0 +0
2020-08-26 2020-08-24 5.639 0 +0
2020-08-25 2020-08-21 5.558 0 +0
2020-08-24 2020-08-20 5.558 0 +0
2020-08-21 2020-08-19 5.639 0 +0
2020-08-20 2020-08-18 5.639 0 +0
2020-08-19 2020-08-17 5.721 0 +0
2020-08-18 2020-08-14 5.149 0 +0
2020-08-17 2020-08-13 5.149 0 +0
2020-08-14 2020-08-12 5.149 0 +0
2020-08-13 2020-08-11 4.986 0 +0
2020-08-12 2020-08-10 5.067 0 +0
2020-08-11 2020-08-07 5.067 0 +0
2020-08-10 2020-08-06 5.067 0 +0
2020-08-07 2020-08-05 5.067 0 +0
2020-08-06 2020-08-04 5.067 0 +0
2020-08-05 2020-08-03 5.231 0 +0
2020-08-04 2020-07-31 5.067 0 +0
2020-08-03 2020-07-30 5.231 0 +0
2020-07-31 2020-07-29 5.067 0 +0
2020-07-30 2020-07-28 4.986 0 +0
2020-07-29 2020-07-27 5.067 0 +0
2020-07-28 2020-07-24 5.067 0 +0
2020-07-27 2020-07-23 5.231 0 +0
2020-07-24 2020-07-22 5.231 0 +0
2020-07-23 2020-07-21 5.394 0 +0
2020-07-22 2020-07-20 5.476 0 +0
2020-07-21 2020-07-17 5.149 0 +0
2020-07-20 2020-07-16 5.312 0 +0
2020-07-17 2020-07-15 5.312 0 +0
2020-07-16 2020-07-14 5.067 0 +0
2020-07-15 2020-07-13 5.312 0 +0
2020-07-14 2020-07-10 5.067 0 +0
2020-07-13 2020-07-09 5.149 0 +0
2020-07-10 2020-07-08 5.231 0 +0
2020-07-09 2020-07-07 5.067 0 +0
2020-07-08 2020-07-06 5.149 0 +0
2020-07-07 2020-07-03 5.149 0 +0
2020-07-06 2020-07-02 4.904 0 +0
2020-07-03 2020-06-30 5.149 0 +0
2020-07-02 2020-06-29 5.067 0 +0
2020-06-30 2020-06-26 4.986 0 +0
2020-06-29 2020-06-24 4.986 0 +0
2020-06-26 2020-06-23 5.231 0 +0
2020-06-24 2020-06-22 4.822 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 5.067 0 +0
2020-06-19 2020-06-17 4.986 0 +0
2020-06-18 2020-06-16 4.986 0 +0
2020-06-17 2020-06-15 4.986 0 +0
2020-06-16 2020-06-12 4.986 0 +0
2020-06-15 2020-06-11 4.986 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.822 0 +0
2020-06-10 2020-06-08 4.740 0 +0
2020-06-09 2020-06-05 4.986 0 +0
2020-06-08 2020-06-04 4.740 0 +0
2020-06-05 2020-06-03 4.904 0 +0
2020-06-04 2020-06-02 5.067 0 +0
2020-06-03 2020-06-01 5.067 0 +0
2020-06-02 2020-05-29 4.904 0 +0
2020-06-01 2020-05-28 4.822 0 +0
2020-05-29 2020-05-27 4.986 0 +0
2020-05-28 2020-05-26 4.986 0 +0
2020-05-27 2020-05-25 4.986 0 +0
2020-05-26 2020-05-22 4.822 0 +0
2020-05-25 2020-05-21 4.904 0 +0
2020-05-22 2020-05-20 4.740 0 +0
2020-05-21 2020-05-19 4.659 0 +0
2020-05-20 2020-05-18 4.495 0 +0
2020-05-19 2020-05-15 4.577 0 +0
2020-05-18 2020-05-14 4.577 0 +0
2020-05-15 2020-05-13 4.740 0 +0
2020-05-14 2020-05-12 4.659 0 +0
2020-05-13 2020-05-11 4.577 0 +0
2020-05-12 2020-05-08 4.577 0 +0
2020-05-11 2020-05-07 4.577 0 +0
2020-05-08 2020-05-06 4.577 0 +0
2020-05-07 2020-05-05 4.577 0 +0
2020-05-06 2020-05-04 4.413 0 +0
2020-05-05 2020-04-29 4.577 0 +0
2020-05-04 2020-04-28 4.659 0 +0
2020-04-29 2020-04-27 4.413 0 +0
2020-04-28 2020-04-24 4.577 0 +0
2020-04-27 2020-04-23 4.659 0 +0
2020-04-24 2020-04-22 4.495 0 +0
2020-04-23 2020-04-21 4.577 0 +0
2020-04-22 2020-04-20 4.659 0 +0
2020-04-21 2020-04-17 4.659 0 +0
2020-04-20 2020-04-16 4.659 0 +0
2020-04-17 2020-04-15 4.577 0 +0
2020-04-16 2020-04-14 4.740 0 +0
2020-04-15 2020-04-09 4.822 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.822 0 +0
2020-04-08 2020-04-06 4.659 0 +0
2020-04-07 2020-04-03 4.740 0 +0
2020-04-06 2020-04-02 4.740 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.740 0 +0
2020-04-01 2020-03-30 4.740 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.659 0 +0
2020-03-27 2020-03-25 4.659 0 +0
2020-03-26 2020-03-24 5.394 0 +0
2020-03-25 2020-03-23 5.231 0 +0
2020-03-24 2020-03-20 5.149 0 +0
2020-03-23 2020-03-19 4.495 0 +0
2020-03-20 2020-03-18 4.740 0 +0
2020-03-19 2020-03-17 4.986 0 +0
2020-03-18 2020-03-16 4.986 0 +0
2020-03-17 2020-03-13 5.231 0 +0
2020-03-16 2020-03-12 5.394 0 +0
2020-03-13 2020-03-11 5.558 0 +0
2020-03-12 2020-03-10 5.476 0 +0
2020-03-11 2020-03-09 5.476 0 +0
2020-03-10 2020-03-06 5.721 0 +0
2020-03-09 2020-03-05 5.558 0 +0
2020-03-06 2020-03-04 5.639 0 +0
2020-03-05 2020-03-03 5.639 0 +0
2020-03-04 2020-03-02 5.721 0 +0
2020-03-03 2020-02-28 5.639 0 +0
2020-03-02 2020-02-27 5.803 0 +0
2020-02-28 2020-02-26 5.721 0 +0
2020-02-27 2020-02-25 5.476 0 +0
2020-02-26 2020-02-24 5.558 0 +0
2020-02-25 2020-02-21 5.558 0 +0
2020-02-24 2020-02-20 5.639 0 +0
2020-02-21 2020-02-19 5.803 0 +0
2020-02-20 2020-02-18 5.803 0 +0
2020-02-19 2020-02-17 5.885 0 +0
2020-02-18 2020-02-14 5.885 0 +0
2020-02-17 2020-02-13 5.721 0 +0
2020-02-14 2020-02-12 5.885 0 +0
2020-02-13 2020-02-11 5.885 0 +0
2020-02-12 2020-02-10 5.885 0 +0
2020-02-11 2020-02-07 5.966 0 +0
2020-02-10 2020-02-06 5.885 0 +0
2020-02-07 2020-02-05 5.721 0 +0
2020-02-06 2020-02-04 5.721 0 +0
2020-02-05 2020-02-03 5.639 0 +0
2020-02-04 2020-01-31 5.558 0 +0
2020-02-03 2020-01-30 5.476 0 +0
2020-01-31 2020-01-29 5.558 0 +0
2020-01-30 2020-01-24 5.803 0 +0
2020-01-29 2020-01-22 5.966 0 +0
2020-01-23 2020-01-21 6.048 0 +0
2020-01-22 2020-01-20 6.048 0 +0
2020-01-21 2020-01-17 6.130 0 +0
2020-01-20 2020-01-16 6.130 0 +0
2020-01-17 2020-01-15 6.130 0 +0
2020-01-16 2020-01-14 6.048 0 +0
2020-01-15 2020-01-13 5.885 0 +0
2020-01-14 2020-01-10 6.048 0 +0
2020-01-13 2020-01-09 6.048 0 +0
2020-01-10 2020-01-08 5.803 0 +0
2020-01-09 2020-01-07 5.721 0 +0
2020-01-08 2020-01-06 5.639 0 +0
2020-01-07 2020-01-03 5.558 0 +0
2020-01-06 2020-01-02 5.639 0 +0
2020-01-03 2019-12-31 5.476 0 +0
2020-01-02 2019-12-27 5.639 0 +0
2019-12-30 2019-12-24 5.803 0 +0
2019-12-27 2019-12-20 5.885 0 +0
2019-12-23 2019-12-19 5.885 0 +0
2019-12-20 2019-12-18 5.885 0 +0
2019-12-19 2019-12-17 5.966 0 +0
2019-12-18 2019-12-16 5.885 0 +0
2019-12-17 2019-12-13 5.803 0 +0
2019-12-16 2019-12-12 5.885 0 +0
2019-12-13 2019-12-11 5.803 0 +0
2019-12-12 2019-12-10 5.721 0 +0
2019-12-11 2019-12-09 5.639 0 +0
2019-12-10 2019-12-06 5.312 0 +0
2019-12-09 2019-12-05 5.312 0 +0
2019-12-06 2019-12-04 5.231 0 +0
2019-12-05 2019-12-03 5.394 0 +0
2019-12-04 2019-12-02 5.231 0 +0
2019-12-03 2019-11-29 5.394 0 +0
2019-12-02 2019-11-28 5.394 0 +0
2019-11-29 2019-11-27 5.394 0 +0
2019-11-28 2019-11-26 5.558 0 +0
2019-11-27 2019-11-25 5.639 0 +0
2019-11-26 2019-11-22 5.721 0 +0
2019-11-25 2019-11-21 5.721 0 +0
2019-11-22 2019-11-20 5.639 0 +0
2019-11-21 2019-11-19 5.639 0 +0
2019-11-20 2019-11-18 5.721 0 +0
2019-11-19 2019-11-15 5.639 0 +0
2019-11-18 2019-11-14 5.885 0 +0
2019-11-15 2019-11-13 5.885 0 +0
2019-11-14 2019-11-12 5.966 0 +0
2019-11-13 2019-11-11 5.803 0 +0
2019-11-12 2019-11-08 5.885 0 +0
2019-11-11 2019-11-07 5.803 0 +0
2019-11-08 2019-11-06 5.966 0 +0
2019-11-07 2019-11-05 5.476 0 +0
2019-11-06 2019-11-04 5.149 0 +0
2019-11-05 2019-11-01 5.149 0 +0
2019-11-04 2019-10-31 4.904 0 +0
2019-11-01 2019-10-30 4.904 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.577 0 +0
2019-10-29 2019-10-25 4.577 0 +0
2019-10-28 2019-10-24 4.577 0 +0
2019-10-25 2019-10-23 4.659 0 +0
2019-10-24 2019-10-22 4.740 0 +0
2019-10-23 2019-10-21 4.740 0 +0
2019-10-22 2019-10-18 4.659 0 +0
2019-10-21 2019-10-17 4.659 0 +0
2019-10-18 2019-10-16 4.740 0 +0
2019-10-17 2019-10-15 4.659 0 +0
2019-10-16 2019-10-14 4.822 0 +0
2019-10-15 2019-10-11 4.822 0 +0
2019-10-14 2019-10-10 4.822 0 +0
2019-10-11 2019-10-09 4.703 0 +0
2019-10-10 2019-10-08 4.822 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.822 0 +0
2019-10-04 2019-10-02 4.763 0 +0
2019-10-03 2019-09-30 4.763 0 +0
2019-10-02 2019-09-27 4.763 0 +0
2019-09-30 2019-09-26 4.763 0 +0
2019-09-27 2019-09-25 4.822 0 +0
2019-09-26 2019-09-24 4.822 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.763 0 +0
2019-09-23 2019-09-19 4.763 0 +0
2019-09-20 2019-09-18 4.763 0 +0
2019-09-19 2019-09-17 4.882 0 +0
2019-09-18 2019-09-16 4.882 0 +0
2019-09-17 2019-09-13 4.882 0 +0
2019-09-16 2019-09-12 4.882 0 +0
2019-09-13 2019-09-11 4.882 0 +0
2019-09-12 2019-09-10 4.941 0 +0
2019-09-11 2019-09-09 4.822 0 +0
2019-09-10 2019-09-06 4.703 0 +0
2019-09-09 2019-09-05 4.584 0 +0
2019-09-06 2019-09-04 4.524 0 +0
2019-09-05 2019-09-03 4.524 0 +0
2019-09-04 2019-09-02 4.465 0 +0
2019-09-03 2019-08-30 4.584 0 +0
2019-09-02 2019-08-29 4.584 0 +0
2019-08-30 2019-08-28 4.584 0 +0
2019-08-29 2019-08-27 4.524 0 +0
2019-08-28 2019-08-26 4.584 0 +0
2019-08-27 2019-08-23 4.643 0 +0
2019-08-26 2019-08-22 4.584 0 +0
2019-08-23 2019-08-21 4.465 0 +0
2019-08-22 2019-08-20 4.524 0 +0
2019-08-21 2019-08-19 4.346 0 +0
2019-08-20 2019-08-16 4.286 0 +0
2019-08-19 2019-08-15 4.286 0 +0
2019-08-16 2019-08-14 4.346 0 +0
2019-08-15 2019-08-13 4.108 0 +0
2019-08-14 2019-08-12 4.286 0 +0
2019-08-13 2019-08-09 4.346 0 +0
2019-08-12 2019-08-08 4.405 0 +0
2019-08-09 2019-08-07 4.584 0 +0
2019-08-08 2019-08-06 4.703 0 +0
2019-08-07 2019-08-05 4.584 0 +0
2019-08-06 2019-08-02 4.822 0 +0
2019-08-05 2019-08-01 4.822 0 +0
2019-08-02 2019-07-31 4.822 0 +0
2019-08-01 2019-07-30 5.001 0 +0
2019-07-31 2019-07-29 4.941 0 +0
2019-07-30 2019-07-26 4.822 0 +0
2019-07-29 2019-07-25 4.941 0 +0
2019-07-26 2019-07-24 5.060 0 +0
2019-07-25 2019-07-23 5.001 0 +0
2019-07-24 2019-07-22 5.060 0 +0
2019-07-23 2019-07-19 5.120 0 +0
2019-07-22 2019-07-18 5.120 0 +0
2019-07-19 2019-07-17 5.120 0 +0
2019-07-18 2019-07-16 5.001 0 +0
2019-07-17 2019-07-15 5.001 0 +0
2019-07-16 2019-07-12 5.001 0 +0
2019-07-15 2019-07-11 5.298 0 +0
2019-07-12 2019-07-10 5.358 0 +0
2019-07-11 2019-07-09 5.239 0 +0
2019-07-10 2019-07-08 5.001 0 +0
2019-07-09 2019-07-05 4.763 0 +0
2019-07-08 2019-07-04 4.763 0 +0
2019-07-05 2019-07-03 4.763 0 +0
2019-07-04 2019-07-02 4.405 0 +0
2019-07-03 2019-06-28 4.405 0 +0
2019-07-02 2019-06-27 4.405 0 -131,778
2019-05-23 2019-05-21 4.346 131,778 -53,584 0.10% 572,686
2019-03-21 2019-03-19 4.108 185,362 -252 0.14% 761,413
2018-12-21 2018-12-19 4.346 185,614 +839 0.14% 806,648
2018-12-03 2018-11-29 3.810 184,775 -8,398 0.13% 704,002
2018-11-15 2018-11-13 3.631 193,173 -8,399 0.14% 701,499
2018-10-23 2018-10-19 3.691 201,572 -32,756 0.15% 743,999
2018-10-22 2018-10-18 3.691 234,328 -756 0.17% 864,901
2018-10-10 2018-10-08 3.691 235,084 +4,200 0.17% 867,692
2018-09-04 2018-08-31 4.227 230,884 +4,199 0.17% 975,894
2018-07-20 2018-07-18 5.953 226,685 +252 0.17% 1,349,502
2018-07-13 2018-07-11 5.298 226,433 -4,199 0.17% 1,199,721
2018-07-10 2018-07-06 4.882 230,632 -4,200 0.17% 1,125,859
2018-06-21 2018-06-19 5.179 234,832 -8,986 0.17% 1,216,262
2018-06-15 2018-06-13 5.596 243,818 +53,584 0.18% 1,364,408
2018-06-12 2018-06-08 5.536 190,234 +8,987 0.14% 1,053,226
2018-04-25 2018-04-23 6.310 181,247 -14,950 0.13% 1,143,740
2018-04-12 2018-04-10 4.703 196,197 +2,268 0.14% 922,720
2018-03-27 2018-03-23 4.643 193,929 +1,512 0.14% 900,509
2018-03-26 2018-03-22 4.822 192,417 +23,096 0.14% 927,853
2018-03-23 2018-03-21 4.941 169,321 +5,712 0.12% 836,642
2018-03-20 2018-03-16 4.763 163,609 +3,611 0.12% 779,198
2018-03-19 2018-03-15 5.120 159,998 +3,696 0.12% 819,150
2018-03-16 2018-03-14 5.477 156,302 +21,585 0.11% 856,058
2018-03-14 2018-03-12 5.656 134,717 +11,170 0.10% 761,898
2018-03-12 2018-03-08 5.715 123,547 +2,604 0.09% 706,080
2018-02-21 2018-02-15 6.072 120,943 +23,180 0.09% 734,398
2018-02-20 2018-02-13 5.953 97,763 +8,399 0.07% 582,003
2018-02-12 2018-02-08 6.072 89,364 +3,780 0.07% 542,642
2018-02-08 2018-02-06 6.072 85,584 +30,236 0.06% 519,689
2017-12-21 2017-12-19 6.072 55,348 +756 0.04% 336,088
2017-12-18 2017-12-14 6.191 54,592 +755 0.04% 337,997
2017-12-14 2017-12-12 6.072 53,837 -17,301 0.04% 326,913
2017-11-23 2017-11-21 6.310 71,138 +2,939 0.05% 448,909
2017-10-25 2017-10-23 6.787 68,199 +1,260 0.05% 462,843
2017-10-20 2017-10-18 6.906 66,939 -4,199 0.05% 462,262
2017-09-22 2017-09-20 7.025 71,138 +4,199 0.05% 499,729
2017-09-20 2017-09-18 7.025 66,939 -12,598 0.05% 470,232
2017-09-15 2017-09-13 7.025 79,537 +12,598 0.06% 558,730
2017-09-08 2017-09-06 6.906 66,939 -28,556 0.05% 462,262
2017-09-05 2017-09-01 6.906 95,495 -588 0.07% 659,461
2017-08-24 2017-08-21 7.263 96,083 +13,438 0.07% 697,842
2017-08-22 2017-08-18 7.263 82,645 +588 0.06% 600,243
2017-08-21 2017-08-17 7.501 82,057 +31,916 0.06% 615,512
2017-07-26 2017-07-24 7.144 50,141 -7,307 0.04% 358,199
2017-06-30 2017-06-28 7.025 57,448 +1,680 0.04% 403,559
2017-06-29 2017-06-27 7.144 55,768 -84 0.04% 398,398
2017-06-21 2017-06-19 7.501 55,852 -18,058 0.05% 418,948
2017-06-20 2017-06-16 7.620 73,910 +756 0.06% 563,201
2017-06-19 2017-06-15 7.501 73,154 +8,231 0.06% 548,731
2017-06-14 2017-06-12 7.263 64,923 +10,918 0.05% 471,530
2017-06-01 2017-05-29 6.787 54,005 -8,398 0.04% 366,513
2017-05-15 2017-05-11 7.144 62,403 +8,398 0.05% 445,797
2017-05-11 2017-05-09 7.144 54,005 -16,797 0.04% 385,803
2017-05-05 2017-05-02 6.906 70,802 +504 0.06% 488,938
2017-04-12 2017-04-10 6.906 70,298 +420 0.06% 485,458
2017-04-11 2017-04-07 6.906 69,878 -6,803 0.06% 482,557
2017-04-05 2017-03-31 6.787 76,681 -1,260 0.06% 520,407
2017-03-23 2017-03-21 7.263 77,941 -15,706 0.06% 566,078
2017-03-22 2017-03-20 7.144 93,647 -4,955 0.08% 668,999
2017-03-21 2017-03-17 7.263 98,602 -59,296 0.08% 716,137
2017-03-20 2017-03-16 7.382 157,898 +11,758 0.13% 1,165,598
2017-03-17 2017-03-15 7.501 146,140 -82,392 0.12% 1,096,201
2017-03-16 2017-03-14 7.025 228,532 +13,438 0.19% 1,605,387
2017-03-15 2017-03-13 6.668 215,094 -49,554 0.17% 1,434,158
2017-01-20 2017-01-18 6.310 264,648 -86,508 0.21% 1,670,033
2017-01-13 2017-01-11 5.596 351,156 +41,995 0.28% 1,965,072
2016-12-19 2016-12-15 6.191 309,161 -4,956 0.25% 1,914,118
2016-11-25 2016-11-23 6.787 314,117 -33,595 0.24% 2,131,802
2016-11-23 2016-11-21 6.668 347,712 +8,399 0.27% 2,318,400
2016-11-22 2016-11-18 6.787 339,313 +31,831 0.26% 2,302,799
2016-11-15 2016-11-11 6.072 307,482 -1,595 0.24% 1,867,112
2016-11-14 2016-11-10 6.072 309,077 +1,595 0.24% 1,876,798
2016-09-13 2016-09-09 6.906 307,482 +25,197 0.24% 2,123,383
2016-08-24 2016-08-22 7.144 282,285 +1,680 0.22% 2,016,599
2016-06-14 2016-06-10 9.049 280,605 -252 0.21% 2,539,157
2016-06-03 2016-06-01 8.096 280,857 +1,679 0.21% 2,273,918
2016-05-31 2016-05-27 8.334 279,178 -2,771 0.21% 2,326,804
2016-05-24 2016-05-20 8.454 281,949 +2,771 0.21% 2,383,469
2016-05-18 2016-05-16 7.739 279,178 +840 0.21% 2,160,604
2016-05-11 2016-05-09 8.580 278,338 -19,064 0.21% 2,388,208
2016-03-18 2016-03-16 9.360 297,402 +2,692 0.21% 2,783,761
2016-03-16 2016-03-14 9.905 294,710 -16,937 0.21% 2,919,194
2016-03-02 2016-02-29 8.746 311,647 -13,760 0.21% 2,725,720
2016-02-29 2016-02-25 8.430 325,407 -9,205 0.22% 2,743,198
2016-02-24 2016-02-22 8.852 334,612 -7,592 0.23% 2,961,836
2016-02-22 2016-02-18 9.378 342,204 +7,592 0.23% 3,209,337
2016-02-03 2016-02-01 8.430 334,612 -9,490 0.23% 2,820,797
2016-02-01 2016-01-28 8.219 344,102 -9,490 0.23% 2,828,278
2016-01-29 2016-01-27 7.903 353,592 -9,490 0.24% 2,794,499
2015-12-15 2015-12-11 9.800 363,082 +285 0.24% 3,558,180
2015-12-14 2015-12-10 10.116 362,797 -4,745 0.24% 3,670,077
2015-12-11 2015-12-09 10.432 367,542 +17,556 0.25% 3,834,268
2015-12-10 2015-12-08 9.589 349,986 +5,694 0.23% 3,356,080
2015-12-09 2015-12-07 9.589 344,292 +4,460 0.23% 3,301,479
2015-10-12 2015-10-08 10.432 339,832 -7,592 0.23% 3,545,192
2015-09-29 2015-09-24 10.643 347,424 +7,592 0.23% 3,697,613
2015-09-04 2015-09-01 9.273 339,832 -190 0.23% 3,151,282
2015-08-24 2015-08-20 10.293 340,022 -4,582 0.23% 3,500,004
2015-07-27 2015-07-23 13.621 344,604 -2,885 0.23% 4,693,728
2015-07-24 2015-07-22 12.893 347,489 +2,885 0.23% 4,480,114
2015-07-22 2015-07-20 12.061 344,604 -289 0.23% 4,156,278
2015-07-17 2015-07-15 11.541 344,893 -2,885 0.23% 3,980,464
2015-07-16 2015-07-14 11.333 347,778 -9,618 0.23% 3,941,440
2015-07-15 2015-07-13 11.437 357,396 +2,886 0.24% 4,087,603
2015-07-14 2015-07-10 11.333 354,510 -21,833 0.23% 4,017,735
2015-07-13 2015-07-09 11.125 376,343 -35,874 0.25% 4,186,913
2015-07-10 2015-07-08 8.422 412,217 +24,622 0.27% 3,471,661
2015-07-08 2015-07-06 9.774 387,595 +32,411 0.26% 3,788,195
2015-07-03 2015-06-30 13.309 355,184 -577 0.24% 4,727,045
2015-07-02 2015-06-29 13.309 355,761 -481 0.24% 4,734,724
2015-06-18 2015-06-16 14.348 356,242 -3,847 0.24% 5,111,526
2015-06-15 2015-06-11 14.764 360,089 +481 0.24% 5,316,484
2015-06-12 2015-06-10 14.556 359,608 +481 0.24% 5,234,603
2015-06-11 2015-06-09 14.556 359,127 +9,618 0.24% 5,227,601
2015-06-10 2015-06-08 15.284 349,509 -4,809 0.23% 5,341,977
2015-06-09 2015-06-05 15.804 354,318 +96 0.23% 5,599,679
2015-06-08 2015-06-04 16.532 354,222 +9,618 0.23% 5,855,972
2015-06-05 2015-06-03 14.764 344,604 +34,624 0.23% 5,087,858
2015-06-03 2015-06-01 14.972 309,980 -212,841 0.21% 4,641,117
2015-06-02 2015-05-29 14.452 522,821 +74,441 0.35% 7,556,038
2015-06-01 2015-05-28 12.373 448,380 -19,235 0.30% 5,547,784
2015-05-29 2015-05-27 12.165 467,615 -48,089 0.31% 5,688,538
2015-05-28 2015-05-26 12.477 515,704 -89,830 0.34% 6,434,400
2015-05-26 2015-05-21 11.853 605,534 +7,598 0.40% 7,177,442
2015-05-22 2015-05-20 11.957 597,936 +23,083 0.40% 7,149,553
2015-05-21 2015-05-19 12.477 574,853 +104,641 0.38% 7,172,398
2015-05-20 2015-05-18 11.437 470,212 -22,121 0.31% 5,377,900
2015-05-19 2015-05-15 11.541 492,333 -97,139 0.33% 5,682,092
2015-05-18 2015-05-14 11.749 589,472 +327,388 0.39% 6,925,768
2015-05-13 2015-05-11 10.289 262,084 -5,404 0.17% 2,696,651
2015-05-08 2015-05-06 10.086 267,488 -17,668 0.17% 2,697,754
2015-05-07 2015-05-05 9.984 285,156 -19,633 0.19% 2,846,895
2015-05-06 2015-05-04 10.289 304,789 +4,908 0.20% 3,136,054
2015-05-05 2015-04-30 9.984 299,881 -2,748 0.19% 2,993,904
2015-05-04 2015-04-29 10.187 302,629 +53,988 0.20% 3,082,999
2015-04-30 2015-04-28 10.595 248,641 +11,583 0.16% 2,634,323
2015-04-29 2015-04-27 10.595 237,058 -14,626 0.15% 2,511,602
2015-04-28 2015-04-24 10.289 251,684 +4,908 0.16% 2,589,643
2015-04-27 2015-04-23 10.391 246,776 +4,908 0.16% 2,564,283
2015-04-22 2015-04-20 9.882 241,868 -981 0.16% 2,390,083
2015-04-21 2015-04-17 10.697 242,849 -982 0.16% 2,597,697
2015-04-17 2015-04-15 11.308 243,831 +4,908 0.16% 2,757,241
2015-04-16 2015-04-14 11.104 238,923 +982 0.16% 2,653,062
2015-04-14 2015-04-10 11.715 237,941 -14,135 0.15% 2,787,597
2015-04-13 2015-04-09 10.391 252,076 +16,098 0.16% 2,619,356
2015-04-08 2015-04-01 8.456 235,978 +14,920 0.15% 1,995,320
2015-03-05 2015-03-03 9.372 221,058 -4,908 0.14% 2,071,843
2015-02-12 2015-02-10 7.335 225,966 +2,651 0.15% 1,657,442
2015-01-19 2015-01-15 9.067 223,315 -9,816 0.14% 2,024,747
2015-01-15 2015-01-13 9.271 233,131 +9,816 0.15% 2,161,246
2014-12-08 2014-12-04 9.474 223,315 +883 0.14% 2,115,747
2014-12-02 2014-11-28 10.187 222,432 -9,816 0.14% 2,266,001
2014-11-27 2014-11-25 9.372 232,248 +4,908 0.15% 2,176,721
2014-11-20 2014-11-18 11.817 227,340 -39,264 0.15% 2,686,561
2014-11-19 2014-11-17 11.715 266,604 -14,724 0.17% 3,123,398
2014-11-18 2014-11-14 13.040 281,328 -29,448 0.18% 3,668,477
2014-11-17 2014-11-13 13.447 310,776 -1,080 0.20% 4,179,115
2014-11-14 2014-11-12 14.059 311,856 -7,853 0.20% 4,384,258
2014-11-13 2014-11-11 12.530 319,709 -18,552 0.21% 4,006,110
2014-11-12 2014-11-10 11.308 338,261 +25,521 0.22% 3,825,056
2014-11-11 2014-11-07 12.530 312,740 +41,228 0.20% 3,918,785
2014-11-05 2014-11-03 11.308 271,512 +4,810 0.18% 3,070,258
2014-11-04 2014-10-31 11.308 266,702 +1,079 0.17% 3,015,867
2014-10-31 2014-10-29 11.206 265,623 +13,547 0.17% 2,976,605
2014-10-29 2014-10-27 9.984 252,076 -2,258 0.16% 2,516,636
2014-10-27 2014-10-23 8.557 254,334 -47,117 0.17% 2,176,439
2014-10-24 2014-10-22 9.067 301,451 -4,908 0.20% 2,733,189
2014-10-22 2014-10-20 7.742 306,359 -4,614 0.20% 2,371,959
2014-10-14 2014-10-10 7.946 310,973 +9,816 0.20% 2,471,042
2014-10-13 2014-10-09 8.557 301,157 +4,614 0.20% 2,577,123
2014-10-10 2014-10-08 8.557 296,543 -9,718 0.19% 2,537,639
2014-10-08 2014-10-06 7.844 306,261 -14,822 0.20% 2,402,400
2014-10-07 2014-10-03 6.927 321,083 -16,197 0.21% 2,224,278
2014-10-06 2014-09-30 6.520 337,280 -1,178 0.22% 2,199,042
2014-10-03 2014-09-29 6.826 338,458 +9,522 0.22% 2,310,162
2014-09-30 2014-09-26 6.418 328,936 -59,878 0.21% 2,111,129
2014-09-15 2014-09-11 5.297 388,814 -19,632 0.25% 2,059,720
2014-09-11 2014-09-08 5.501 408,446 -5,890 0.27% 2,246,939
2014-09-02 2014-08-29 5.603 414,336 +25,522 0.27% 2,321,551
2014-08-22 2014-08-20 5.173 388,814 -9,392 0.25% 2,011,141
2014-08-20 2014-08-18 5.173 398,206 +8,043 0.25% 2,059,722
2014-08-18 2014-08-14 5.272 390,163 +20,106 0.25% 2,056,929
2014-07-25 2014-07-23 4.974 370,057 -905 0.23% 1,840,501
2014-07-07 2014-07-03 4.476 370,962 -2,010 0.24% 1,660,502
2014-06-18 2014-06-16 4.277 372,972 -6,032 0.24% 1,595,299
2014-06-17 2014-06-13 4.377 379,004 -29,657 0.24% 1,658,799
2014-06-12 2014-06-10 4.377 408,661 -39,710 0.26% 1,788,600
2014-06-11 2014-06-09 4.277 448,371 -52,075 0.28% 1,917,800
2014-06-10 2014-06-06 4.178 500,446 -10,054 0.32% 2,090,759
2014-05-02 2014-04-29 4.377 510,500 +101 0.32% 2,234,322
2014-04-30 2014-04-28 4.228 510,399 -10,053 0.32% 2,157,725
2013-09-06 2013-09-04 3.730 520,452 -22,117 0.33% 1,941,374
2013-09-05 2013-09-03 3.631 542,569 +10,053 0.34% 1,969,905
2013-08-28 2013-08-26 3.730 532,516 +12,064 0.34% 1,986,375
2013-08-13 2013-08-09 3.481 520,452 -1,508 0.33% 1,811,949
2013-08-12 2013-08-08 3.531 521,960 +1,508 0.33% 1,843,160
2013-05-24 2013-05-22 3.382 520,452 -3,016 0.33% 1,760,179
2013-04-29 2013-04-25 3.283 523,468 +1,206 0.33% 1,718,310
2013-04-23 2013-04-19 3.183 522,262 +201 0.33% 1,662,401
2013-04-22 2013-04-18 3.183 522,061 +805 0.33% 1,661,761
2013-04-17 2013-04-15 3.233 521,256 -14,577 0.33% 1,685,124
2013-04-16 2013-04-12 3.432 535,833 -2,011 0.34% 1,838,848
2013-04-09 2013-04-05 3.382 537,844 +2,212 0.34% 1,819,000
2013-04-08 2013-04-03 3.531 535,632 -5,027 0.34% 1,891,439
2013-03-22 2013-03-20 3.133 540,659 +704 0.34% 1,694,070
2013-03-21 2013-03-19 3.084 539,955 +14,376 0.34% 1,665,009
2013-03-14 2013-03-12 3.531 525,579 -5,529 0.33% 1,855,939
2013-02-20 2013-02-18 3.830 531,108 -3,016 0.34% 2,033,953
2013-02-19 2013-02-15 3.830 534,124 -805 0.34% 2,045,503
2013-02-01 2013-01-30 3.879 534,929 -9,048 0.34% 2,075,191
2013-01-28 2013-01-24 3.879 543,977 +9,048 0.34% 2,110,292
2013-01-18 2013-01-16 3.879 534,929 -50,266 0.34% 2,075,191
2013-01-11 2013-01-09 5.272 585,195 -5,026 0.37% 3,085,133
2013-01-10 2013-01-08 5.769 590,221 +5,026 0.37% 3,405,180
2013-01-09 2013-01-07 5.471 585,195 +3,016 0.37% 3,201,553
2013-01-08 2013-01-04 5.371 582,179 +6,334 0.37% 3,127,142
2012-11-12 2012-11-08 5.968 575,845 +8,042 0.36% 3,436,800
2012-11-09 2012-11-07 6.167 567,803 +76,404 0.36% 3,501,763
2012-10-29 2012-10-25 5.968 491,399 +4,022 0.31% 2,932,803
2012-10-25 2012-10-22 5.471 487,377 +5,026 0.31% 2,666,399
2012-08-23 2012-08-21 6.665 482,351 -36,091 0.30% 3,214,662
2012-05-23 2012-05-21 6.167 518,442 -10,053 0.31% 3,197,343
2012-05-22 2012-05-18 6.068 528,495 +10,053 0.32% 3,206,772
2012-05-03 2012-04-30 6.963 518,442 -25,132 0.31% 3,609,903
2012-05-02 2012-04-27 6.864 543,574 -9,048 0.32% 3,730,827
2012-04-30 2012-04-26 6.565 552,622 +34,180 0.33% 3,628,018
2012-04-25 2012-04-23 6.565 518,442 -20,106 0.31% 3,403,623
2012-03-27 2012-03-23 6.963 538,548 -4,021 0.32% 3,749,901
2012-03-26 2012-03-22 6.864 542,569 -10,053 0.32% 3,723,929
2012-03-23 2012-03-21 6.963 552,622 -16,085 0.33% 3,847,898
2012-03-22 2012-03-20 7.062 568,707 -30,160 0.34% 4,016,468
2012-03-21 2012-03-19 6.963 598,867 -94,399 0.35% 4,169,901
2012-03-19 2012-03-15 7.460 693,266 -22,117 0.41% 5,172,000
2012-03-16 2012-03-14 7.460 715,383 -10,757 0.42% 5,337,000
2012-03-14 2012-03-12 7.460 726,140 +4,524 0.43% 5,417,251
2012-03-13 2012-03-09 7.460 721,616 +41,017 0.43% 5,383,501
2012-03-08 2012-03-06 7.361 680,599 +50,266 0.40% 5,009,800
2012-03-07 2012-03-05 7.958 630,333 -12,064 0.37% 5,015,998
2012-03-05 2012-03-01 7.659 642,397 -36,996 0.38% 4,920,300
2012-03-02 2012-02-29 8.057 679,393 +22,318 0.40% 5,473,983
2012-03-01 2012-02-28 8.057 657,075 +12,064 0.39% 5,294,163
2012-02-29 2012-02-27 8.057 645,011 -1,206 0.38% 5,196,961
2012-02-28 2012-02-24 8.256 646,217 +48,255 0.38% 5,335,238
2012-02-27 2012-02-23 8.455 597,962 +85,251 0.35% 5,055,800
2012-02-24 2012-02-22 8.057 512,711 +100,531 0.30% 4,130,998
2012-02-23 2012-02-21 7.958 412,180 +37,197 0.24% 3,280,003
2012-02-22 2012-02-20 8.157 374,983 +108,574 0.22% 3,058,601
2012-02-21 2012-02-17 7.460 266,409 -4,021 0.16% 1,987,502
2012-02-17 2012-02-15 7.460 270,430 +52,276 0.16% 2,017,500
2012-02-15 2012-02-13 7.460 218,154 +4,022 0.13% 1,627,503
2012-02-13 2012-02-09 7.958 214,132 +18,095 0.13% 1,703,997
2012-02-10 2012-02-08 8.057 196,037 +10,054 0.12% 1,579,503
2012-02-09 2012-02-07 7.858 185,983 -302 0.11% 1,461,496
2012-02-08 2012-02-06 7.659 186,285 -16,186 0.11% 1,426,809
2012-02-07 2012-02-03 7.460 202,471 -10,053 0.12% 1,510,503
2012-02-06 2012-02-02 7.460 212,524 +64,843 0.13% 1,585,501
2012-02-02 2012-01-31 7.261 147,681 +4,122 0.09% 1,072,370
2012-02-01 2012-01-30 7.162 143,559 +7,841 0.08% 1,028,159
2012-01-31 2012-01-27 7.361 135,718 +11,059 0.08% 999,002
2012-01-26 2012-01-19 7.062 124,659 +11,058 0.07% 880,399
2012-01-19 2012-01-17 7.460 113,601 +20,107 0.07% 847,502
2012-01-17 2012-01-13 7.361 93,494 +6,031 0.06% 688,197
2012-01-12 2012-01-10 8.455 87,463 +36,091 0.05% 739,504
2012-01-11 2012-01-09 8.356 51,372 +5,027 0.03% 429,243
2011-12-21 2011-12-19 11.937 46,345 -3,016 0.03% 553,199
2011-12-20 2011-12-16 12.533 49,361 +3,016 0.03% 618,660
2011-12-16 2011-12-14 13.628 46,345 -8,043 0.03% 631,569
2011-11-15 2011-11-11 14.921 54,388 +18,197 0.03% 811,506
2011-11-08 2011-11-04 16.711 36,191 +22,117 0.02% 604,794
2011-09-05 2011-09-01 25.068 14,074 -112 0.01% 352,800
2011-04-21 2011-04-19 28.228 14,186 -1,472 0.01% 400,442
2011-04-06 2011-04-01 26.163 15,658 +1,424 0.01% 409,653
2011-03-29 2011-03-25 24.589 14,234 -5,084 0.01% 349,998
2011-03-28 2011-03-24 24.687 19,318 +5,084 0.01% 476,907
2011-03-07 2011-03-03 23.507 14,234 -5,084 0.01% 334,598
2011-03-04 2011-03-02 23.114 19,318 -5,083 0.01% 446,507
2011-02-24 2011-02-22 23.704 24,401 -1,017 0.01% 578,393
2011-02-21 2011-02-17 23.802 25,418 +1,017 0.01% 604,999
2011-02-08 2011-02-02 24.294 24,401 +101 0.01% 592,792
2011-02-01 2011-01-28 23.900 24,300 +3,966 0.01% 580,779
2011-01-24 2011-01-20 27.539 20,334 -4,067 0.01% 559,988
2011-01-17 2011-01-13 27.048 24,401 +2,033 0.01% 659,991
2011-01-14 2011-01-12 29.015 22,368 +2,034 0.01% 649,004
2011-01-13 2011-01-11 29.310 20,334 -1,831 0.01% 595,987
2011-01-03 2010-12-29 30.884 22,165 +1,831 0.01% 684,535
2010-12-28 2010-12-22 30.982 20,334 -1,017 0.01% 629,987
2010-12-22 2010-12-20 31.474 21,351 -16,268 0.01% 671,995
2010-12-15 2010-12-13 32.457 37,619 +1,017 0.02% 1,221,010
2010-11-22 2010-11-18 35.408 36,602 -1,017 0.02% 1,296,001
2010-11-19 2010-11-17 34.424 37,619 -1,016 0.02% 1,295,010
2010-11-17 2010-11-15 35.015 38,635 -7,117 0.02% 1,352,785
2010-11-15 2010-11-11 34.031 45,752 +3,050 0.03% 1,556,984
2010-11-12 2010-11-10 33.638 42,702 +5,083 0.02% 1,436,390
2010-11-11 2010-11-09 35.113 37,619 -1,016 0.02% 1,320,911
2010-11-10 2010-11-08 35.605 38,635 +4,066 0.02% 1,375,585
2010-11-03 2010-11-01 37.670 34,569 +1,017 0.02% 1,302,218
2010-11-02 2010-10-29 36.391 33,552 +2,034 0.02% 1,221,007
2010-11-01 2010-10-28 37.572 31,518 -2,034 0.02% 1,184,186
2010-10-29 2010-10-27 38.752 33,552 +1,017 0.02% 1,300,207
2010-10-28 2010-10-26 40.227 32,535 +1,017 0.02% 1,308,796
2010-10-18 2010-10-14 35.703 31,518 -509 0.02% 1,125,287
2010-10-15 2010-10-13 35.900 32,027 +4,067 0.02% 1,149,760
2010-10-14 2010-10-12 36.391 27,960 +7,117 0.02% 1,017,506
2010-10-11 2010-10-07 36.687 20,843 +2,542 0.01% 764,658
2010-10-08 2010-10-06 36.982 18,301 +3,660 0.01% 676,800
2010-10-07 2010-10-05 36.490 14,641 -11,184 0.01% 534,248
2010-10-06 2010-10-04 37.375 25,825 +10,473 0.02% 965,210
2010-10-05 2010-09-30 36.391 15,352 -19,623 0.01% 558,682
2010-10-04 2010-09-29 35.211 34,975 0.02% 1,231,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top