History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 9,475 +0 0.01% 24,919
2025-10-13 2025-10-09 2.630 9,475 +0 0.01% 24,919
2025-10-10 2025-10-08 2.630 9,475 +0 0.01% 24,919
2025-10-09 2025-10-06 2.590 9,475 +0 0.01% 24,540
2025-10-08 2025-10-03 2.650 9,475 +0 0.01% 25,109
2025-10-06 2025-10-02 2.650 9,475 +0 0.01% 25,109
2025-10-03 2025-09-30 2.650 9,475 +0 0.01% 25,109
2025-10-02 2025-09-29 2.650 9,475 +0 0.01% 25,109
2025-09-30 2025-09-26 2.690 9,475 +0 0.01% 25,488
2025-09-29 2025-09-25 2.690 9,475 +0 0.01% 25,488
2025-09-26 2025-09-24 2.710 9,475 +0 0.01% 25,677
2025-09-25 2025-09-23 2.750 9,475 +0 0.01% 26,056
2025-09-24 2025-09-22 2.540 9,475 +0 0.01% 24,066
2025-09-23 2025-09-19 2.540 9,475 +0 0.01% 24,066
2025-09-22 2025-09-18 2.570 9,475 +0 0.01% 24,351
2025-09-19 2025-09-17 2.530 9,475 +0 0.01% 23,972
2025-09-18 2025-09-16 2.600 9,475 +0 0.01% 24,635
2025-09-17 2025-09-15 2.680 9,475 +0 0.01% 25,393
2025-09-16 2025-09-12 2.680 9,475 +0 0.01% 25,393
2025-09-15 2025-09-11 2.680 9,475 +0 0.01% 25,393
2025-09-12 2025-09-10 2.680 9,475 +0 0.01% 25,393
2025-09-11 2025-09-09 2.680 9,475 +0 0.01% 25,393
2025-09-10 2025-09-08 2.680 9,475 +0 0.01% 25,393
2025-09-09 2025-09-05 2.730 9,475 +0 0.01% 25,867
2025-09-08 2025-09-04 2.730 9,475 +0 0.01% 25,867
2025-09-05 2025-09-03 2.730 9,475 +0 0.01% 25,867
2025-09-04 2025-09-02 2.730 9,475 +0 0.01% 25,867
2025-09-03 2025-09-01 2.730 9,475 +0 0.01% 25,867
2025-09-02 2025-08-29 2.760 9,475 +0 0.01% 26,151
2025-09-01 2025-08-28 2.760 9,475 +0 0.01% 26,151
2025-08-29 2025-08-27 2.850 9,475 +0 0.01% 27,004
2025-08-28 2025-08-26 3.168 9,475 +0 0.01% 30,016
2025-08-27 2025-08-25 3.105 9,475 +472 0.01% 29,417
2025-08-26 2025-08-22 3.157 9,003 +0 0.01% 28,426
2025-08-25 2025-08-21 3.168 9,003 +0 0.01% 28,520
2025-08-22 2025-08-20 3.252 9,003 +0 0.01% 29,278
2025-08-21 2025-08-19 3.031 9,003 +0 0.01% 27,289
2025-08-20 2025-08-18 3.021 9,003 +0 0.01% 27,194
2025-08-19 2025-08-15 3.010 9,003 +0 0.01% 27,099
2025-08-18 2025-08-14 3.010 9,003 +0 0.01% 27,099
2025-08-15 2025-08-13 3.010 9,003 +0 0.01% 27,099
2025-08-14 2025-08-12 2.999 9,003 +0 0.01% 27,004
2025-08-13 2025-08-11 3.136 9,003 -7,601 0.01% 28,236
2025-08-08 2025-08-06 3.442 16,604 -44,658 0.01% 57,143
2025-08-07 2025-08-05 2.684 61,262 +6,651 0.05% 164,411
2025-06-20 2025-06-18 2.684 54,611 +9,502 0.05% 146,562
2025-06-18 2025-06-16 2.837 45,109 +1,769 0.04% 127,979
2024-10-10 2024-10-08 2.728 43,340 +18,258 0.04% 118,212
2024-10-08 2024-10-04 3.177 25,082 +9,129 0.02% 79,677
2024-09-05 2024-09-03 4.975 15,953 +4,150 0.01% 79,358
2024-08-08 2024-08-06 4.649 11,803 -6,755 0.01% 54,870
2024-05-08 2024-05-06 4.012 18,558 +6,755 0.02% 74,458
2022-10-05 2022-09-30 2.665 11,803 -4,222 0.04% 31,454
2022-09-15 2022-09-13 6.763 16,025 +5,185 0.06% 108,372
2022-04-19 2022-04-13 1.956 10,840 -41,084 0.06% 21,199
2021-12-06 2021-12-02 3.655 51,924 -32,829 0.06% 189,800
2021-09-16 2021-09-14 5.757 84,753 -2,188 0.10% 487,937
2021-09-13 2021-09-09 5.574 86,941 +5,471 0.10% 484,644
2021-09-06 2021-09-02 6.123 81,470 +13,132 0.09% 498,816
2021-09-03 2021-09-01 6.123 68,338 +1,094 0.08% 418,413
2021-08-26 2021-08-24 6.123 67,244 +1,094 0.08% 411,715
2021-08-23 2021-08-19 6.214 66,150 -2,735 0.07% 411,062
2021-08-20 2021-08-18 6.305 68,885 +26,810 0.08% 434,352
2021-08-18 2021-08-16 6.580 42,075 +8,754 0.05% 276,837
2021-08-11 2021-08-09 8.042 33,321 -3,721 0.04% 267,959
2021-08-03 2021-07-30 7.768 37,042 +3,721 0.04% 287,728
2021-07-23 2021-07-21 8.590 33,321 -2,736 0.04% 286,229
2021-05-28 2021-05-26 5.721 36,057 -4,258 0.04% 206,287
2020-10-12 2020-10-08 4.822 40,315 +3,058 0.04% 194,403
2020-05-26 2020-05-22 4.822 37,257 -6,117 0.04% 179,657
2020-05-25 2020-05-21 4.904 43,374 -4,894 0.04% 212,698
2020-05-22 2020-05-20 4.740 48,268 +4,894 0.05% 228,808
2020-05-19 2020-05-15 4.577 43,374 +6,117 0.04% 198,519
2020-04-17 2020-04-15 4.577 37,257 -4,894 0.04% 170,522
2020-04-09 2020-04-07 4.822 42,151 +3,059 0.04% 203,256
2020-04-07 2020-04-03 4.740 39,092 +1,835 0.04% 185,310
2019-10-14 2019-10-10 4.822 37,257 -13,892 0.04% 179,657
2019-08-28 2019-08-26 4.584 51,149 +4,199 0.04% 234,465
2019-07-11 2019-07-09 5.239 46,950 -671 0.03% 245,962
2019-07-05 2019-07-03 4.763 47,621 +671 0.03% 226,798
2019-05-14 2019-05-09 3.989 46,950 -20,157 0.03% 187,267
2019-04-15 2019-04-11 4.167 67,107 +7,559 0.05% 279,651
2019-03-08 2019-03-06 5.001 59,548 -6,719 0.04% 297,781
2019-03-01 2019-02-27 4.763 66,267 +6,719 0.05% 315,601
2019-01-04 2019-01-02 4.346 59,548 +20,157 0.04% 258,786
2018-12-28 2018-12-24 4.763 39,391 -20,157 0.03% 187,602
2018-12-20 2018-12-18 4.108 59,548 -8,399 0.04% 244,606
2018-12-10 2018-12-06 3.870 67,947 +8,399 0.05% 262,926
2018-08-22 2018-08-20 4.822 59,548 +20,157 0.04% 287,146
2018-07-10 2018-07-06 4.882 39,391 -20,157 0.03% 192,292
2018-07-04 2018-06-29 4.703 59,548 +11,759 0.04% 280,056
2018-06-29 2018-06-27 4.643 47,789 +8,398 0.03% 221,908
2018-05-08 2018-05-04 5.417 39,391 -3,359 0.03% 213,397
2018-04-26 2018-04-24 6.072 42,750 -4,200 0.03% 259,589
2018-04-25 2018-04-23 6.310 46,950 -8,398 0.03% 296,273
2018-04-24 2018-04-20 4.822 55,348 -8,399 0.04% 266,893
2018-03-21 2018-03-19 4.822 63,747 +4,199 0.05% 307,394
2018-02-22 2018-02-20 5.953 59,548 -1,176 0.04% 354,501
2018-02-21 2018-02-15 6.072 60,724 +84 0.04% 368,732
2018-02-06 2018-02-02 6.787 60,640 +8,399 0.04% 411,542
2018-01-22 2018-01-18 7.501 52,241 -12,598 0.04% 391,862
2018-01-04 2018-01-02 6.787 64,839 -8,399 0.05% 440,040
2017-11-21 2017-11-17 6.429 73,238 +8,399 0.05% 470,881
2017-10-27 2017-10-25 7.144 64,839 +8,399 0.05% 463,200
2017-10-26 2017-10-24 7.144 56,440 +15,958 0.04% 403,198
2017-07-20 2017-07-18 7.025 40,482 -2,520 0.03% 284,377
2017-05-22 2017-05-18 6.906 43,002 -62,068 0.03% 296,960
2017-05-19 2017-05-17 6.906 105,070 -92,387 0.09% 725,583
2017-05-18 2017-05-16 6.906 197,457 -92,387 0.16% 1,363,582
2017-04-11 2017-04-07 6.906 289,844 +50,561 0.24% 2,001,580
2017-04-10 2017-04-06 6.906 239,283 +121,531 0.19% 1,652,420
2017-04-07 2017-04-05 6.906 117,752 +74,750 0.10% 813,162
2017-03-23 2017-03-21 7.263 43,002 -4,199 0.03% 312,319
2017-03-20 2017-03-16 7.382 47,201 -6,216 0.04% 348,436
2017-03-17 2017-03-15 7.501 53,417 -4,703 0.04% 400,683
2017-03-16 2017-03-14 7.025 58,120 -19,737 0.05% 408,280
2017-03-15 2017-03-13 6.668 77,857 +7,391 0.06% 519,118
2017-01-20 2017-01-18 6.310 70,466 -8,399 0.06% 444,668
2017-01-13 2017-01-11 5.596 78,865 +8,399 0.06% 441,329
2017-01-12 2017-01-10 5.894 70,466 -8,399 0.06% 415,303
2017-01-11 2017-01-09 5.656 78,865 +8,399 0.06% 446,024
2016-12-08 2016-12-06 6.310 70,466 -4,200 0.05% 444,668
2016-12-01 2016-11-29 6.787 74,666 +16,546 0.06% 506,732
2016-11-30 2016-11-28 6.787 58,120 -10,331 0.05% 394,440
2016-11-29 2016-11-25 6.906 68,451 +8,399 0.05% 472,703
2016-11-28 2016-11-24 6.787 60,052 +1,932 0.05% 407,552
2016-09-19 2016-09-14 7.263 58,120 +6,131 0.05% 422,120
2016-08-11 2016-08-09 7.501 51,989 +7,307 0.04% 389,971
2016-08-04 2016-08-01 7.382 44,682 -3,359 0.03% 329,841
2016-05-11 2016-05-09 8.580 48,041 -3,291 0.04% 412,203
2016-04-21 2016-04-19 9.249 51,332 -3,231 0.04% 474,761
2016-04-20 2016-04-18 9.249 54,563 -8,974 0.04% 504,644
2016-04-19 2016-04-15 9.249 63,537 -3,051 0.05% 587,643
2016-04-18 2016-04-14 9.360 66,588 +6,282 0.05% 623,281
2016-04-12 2016-04-08 8.915 60,306 +5,384 0.04% 537,600
2016-04-07 2016-04-05 8.803 54,922 -35,896 0.04% 483,484
2016-03-29 2016-03-23 9.137 90,818 +21,287 0.06% 829,841
2016-03-24 2016-03-22 9.137 69,531 +23,584 0.05% 635,333
2016-03-21 2016-03-17 9.360 45,947 -1,436 0.03% 430,076
2016-03-18 2016-03-16 9.360 47,383 -2,154 0.03% 443,517
2016-03-16 2016-03-14 9.905 49,537 +949 0.04% 490,679
2016-03-09 2016-03-07 9.484 48,588 +4,745 0.03% 460,799
2016-03-08 2016-03-04 9.378 43,843 -7,592 0.03% 411,179
2016-03-07 2016-03-03 9.484 51,435 +1,898 0.03% 487,800
2016-03-04 2016-03-02 9.062 49,537 +3,796 0.03% 448,919
2016-03-03 2016-03-01 8.746 45,741 -10,913 0.03% 400,059
2016-02-29 2016-02-25 8.430 56,654 +1,898 0.04% 477,596
2016-02-22 2016-02-18 9.378 54,756 -3,227 0.04% 513,525
2016-02-15 2016-02-11 7.903 57,983 +3,796 0.04% 458,250
2016-01-25 2016-01-21 8.535 54,187 -4,271 0.04% 462,509
2016-01-18 2016-01-14 8.746 58,458 +7,118 0.04% 511,284
2016-01-05 2015-12-31 10.011 51,340 +4,745 0.03% 513,949
2015-12-21 2015-12-17 10.643 46,595 -7,592 0.03% 495,908
2015-12-17 2015-12-15 10.011 54,187 -190 0.04% 542,449
2015-12-16 2015-12-14 9.800 54,377 -2,657 0.04% 532,891
2015-12-15 2015-12-11 9.800 57,034 +2,847 0.04% 558,930
2015-11-11 2015-11-09 9.378 54,187 +10,913 0.04% 508,189
2015-11-03 2015-10-30 9.273 43,274 -4,745 0.03% 401,282
2015-11-02 2015-10-29 9.378 48,019 +4,745 0.03% 450,343
2015-10-20 2015-10-16 9.695 43,274 -1,898 0.03% 419,522
2015-10-19 2015-10-15 9.905 45,172 +1,898 0.03% 447,443
2015-10-14 2015-10-12 10.432 43,274 +3,796 0.03% 451,443
2015-10-09 2015-10-07 10.538 39,478 +3,796 0.03% 416,002
2015-09-23 2015-09-21 10.854 35,682 -5,694 0.02% 387,281
2015-09-22 2015-09-18 10.748 41,376 -1,898 0.03% 444,722
2015-09-21 2015-09-17 10.854 43,274 +7,592 0.03% 469,683
2015-09-16 2015-09-14 9.695 35,682 -4,745 0.02% 345,921
2015-09-15 2015-09-11 9.589 40,427 +4,745 0.03% 387,662
2015-08-24 2015-08-20 10.293 35,682 +1,443 0.02% 367,291
2015-08-18 2015-08-14 10.605 34,239 +1,923 0.02% 363,118
2015-08-06 2015-08-04 11.541 32,316 -4,809 0.02% 372,964
2015-07-31 2015-07-29 12.165 37,125 -2,885 0.02% 451,626
2015-07-29 2015-07-27 12.373 40,010 +4,809 0.03% 495,042
2015-07-27 2015-07-23 13.621 35,201 +7,694 0.02% 479,460
2015-07-21 2015-07-17 12.477 27,507 -4,809 0.02% 343,203
2015-07-10 2015-07-08 8.422 32,316 -9,617 0.02% 272,163
2015-07-07 2015-07-03 11.229 41,933 +4,808 0.03% 470,875
2015-07-03 2015-06-30 13.309 37,125 +1,347 0.02% 494,086
2015-07-02 2015-06-29 13.309 35,778 +4,809 0.02% 476,159
2015-06-12 2015-06-10 14.556 30,969 +2,885 0.02% 450,798
2015-06-09 2015-06-05 15.804 28,084 -962 0.02% 443,843
2015-06-05 2015-06-03 14.764 29,046 -961 0.02% 428,846
2015-06-04 2015-06-02 15.492 30,007 -1,924 0.02% 464,874
2015-06-03 2015-06-01 14.972 31,931 +7,694 0.02% 478,081
2015-06-02 2015-05-29 14.452 24,237 -962 0.02% 350,284
2015-06-01 2015-05-28 12.373 25,199 -7,501 0.02% 311,786
2015-05-29 2015-05-27 12.165 32,700 -22,794 0.02% 397,796
2015-05-28 2015-05-26 12.477 55,494 -38,471 0.04% 692,395
2015-05-22 2015-05-20 11.957 93,965 -2,886 0.06% 1,123,545
2015-05-21 2015-05-19 12.477 96,851 -50,974 0.06% 1,208,403
2015-05-20 2015-05-18 11.437 147,825 +2,885 0.10% 1,690,701
2015-05-19 2015-05-15 11.541 144,940 +6,733 0.10% 1,672,775
2015-05-18 2015-05-14 11.749 138,207 -4,809 0.09% 1,623,809
2015-05-15 2015-05-13 11.125 143,016 -5,771 0.09% 1,591,090
2015-05-13 2015-05-11 10.289 148,787 -3,067 0.10% 1,530,909
2015-05-12 2015-05-08 10.187 151,854 +3,926 0.10% 1,546,996
2015-05-08 2015-05-06 10.086 147,928 +2,945 0.10% 1,491,930
2015-04-24 2015-04-22 10.493 144,983 +4,908 0.09% 1,521,308
2015-04-23 2015-04-21 10.697 140,075 +3,926 0.09% 1,498,348
2015-04-16 2015-04-14 11.104 136,149 -18,258 0.09% 1,511,833
2015-04-15 2015-04-13 12.123 154,407 +99 0.10% 1,871,875
2015-04-14 2015-04-10 11.715 154,308 -33,375 0.10% 1,807,795
2015-04-13 2015-04-09 10.391 187,683 -24,540 0.12% 1,950,240
2015-04-01 2015-03-30 8.557 212,223 +4,908 0.14% 1,816,078
2015-03-11 2015-03-09 9.474 207,315 -4,908 0.13% 1,964,159
2015-03-10 2015-03-06 9.984 212,223 -9,816 0.14% 2,118,758
2015-03-09 2015-03-05 9.576 222,039 +3,926 0.14% 2,126,278
2015-03-06 2015-03-04 9.271 218,113 -3,926 0.14% 2,022,022
2015-02-24 2015-02-18 8.150 222,039 +4,908 0.14% 1,809,598
2015-02-17 2015-02-13 8.456 217,131 -4,908 0.14% 1,835,958
2015-01-19 2015-01-15 9.067 222,039 -19,632 0.14% 2,013,178
2015-01-15 2015-01-13 9.271 241,671 +19,632 0.16% 2,240,417
2014-12-18 2014-12-16 9.169 222,039 -4,908 0.14% 2,035,798
2014-12-16 2014-12-12 10.901 226,947 -22,577 0.15% 2,473,837
2014-11-27 2014-11-25 9.372 249,524 -5,890 0.16% 2,338,638
2014-11-26 2014-11-24 10.697 255,414 +3,927 0.17% 2,732,102
2014-11-25 2014-11-21 11.512 251,487 -1,178 0.16% 2,895,055
2014-11-24 2014-11-20 11.715 252,665 -4,908 0.16% 2,960,096
2014-11-18 2014-11-14 13.040 257,573 -8,638 0.17% 3,358,715
2014-11-17 2014-11-13 13.447 266,211 -4,909 0.17% 3,579,833
2014-11-14 2014-11-12 14.059 271,120 -18,650 0.18% 3,811,567
2014-11-13 2014-11-11 12.530 289,770 -9,816 0.19% 3,630,960
2014-11-11 2014-11-07 12.530 299,586 -9,816 0.19% 3,753,959
2014-11-10 2014-11-06 10.901 309,402 +3,926 0.20% 3,372,638
2014-11-06 2014-11-04 10.697 305,476 -64,491 0.20% 3,267,603
2014-11-03 2014-10-30 11.512 369,967 -3,927 0.24% 4,258,967
2014-10-23 2014-10-21 8.456 373,894 -11,779 0.24% 3,161,473
2014-10-21 2014-10-17 7.437 385,673 +5,890 0.25% 2,868,171
2014-10-20 2014-10-16 8.048 379,783 -5,890 0.25% 3,056,508
2014-10-17 2014-10-15 7.742 385,673 +5,890 0.25% 2,986,041
2014-10-07 2014-10-03 6.927 379,783 +5,889 0.25% 2,630,918
2014-10-03 2014-09-29 6.826 373,894 -40,147 0.24% 2,552,032
2014-09-26 2014-09-24 6.112 414,041 +2,944 0.27% 2,530,798
2014-09-25 2014-09-23 5.603 411,097 -4,908 0.27% 2,303,403
2014-09-16 2014-09-12 5.297 416,005 -9,816 0.27% 2,203,762
2014-09-02 2014-08-29 5.603 425,821 -2,454 0.28% 2,385,902
2014-08-28 2014-08-26 5.399 428,275 -9,816 0.28% 2,312,392
2014-08-22 2014-08-20 5.173 438,091 -10,582 0.28% 2,266,027
2014-08-21 2014-08-19 5.173 448,673 +10,054 0.28% 2,320,762
2014-08-18 2014-08-14 5.272 438,619 -30,160 0.28% 2,312,388
2014-08-15 2014-08-13 5.371 468,779 +58,007 0.30% 2,518,021
2014-08-14 2014-08-12 5.173 410,772 +2,513 0.26% 2,124,719
2014-08-13 2014-08-11 5.173 408,259 -2,011 0.26% 2,111,721
2014-07-30 2014-07-28 4.874 410,270 +4,022 0.26% 1,999,692
2014-07-14 2014-07-10 5.073 406,248 -29,154 0.26% 2,060,909
2014-07-10 2014-07-08 4.576 435,402 -42,324 0.28% 1,992,258
2014-06-11 2014-06-09 4.277 477,726 -30,461 0.30% 2,043,359
2014-05-27 2014-05-23 4.178 508,187 -19,805 0.32% 2,123,099
2014-04-07 2014-04-03 4.576 527,992 -30,160 0.33% 2,415,920
2014-04-02 2014-03-31 4.228 558,152 -10,053 0.35% 2,359,602
2014-03-27 2014-03-25 4.228 568,205 -15,079 0.36% 2,402,101
2014-03-24 2014-03-20 4.377 583,284 -10,054 0.37% 2,552,878
2014-03-21 2014-03-19 4.476 593,338 -75,398 0.38% 2,655,902
2014-03-19 2014-03-17 4.426 668,736 -10,053 0.42% 2,960,139
2014-03-07 2014-03-05 4.725 678,789 +10,053 0.43% 3,207,198
2014-03-06 2014-03-04 4.426 668,736 +20,106 0.42% 2,960,139
2014-03-05 2014-03-03 4.426 648,630 +100,532 0.41% 2,871,140
2014-03-03 2014-02-27 4.426 548,098 +10,053 0.35% 2,426,138
2014-02-28 2014-02-26 4.377 538,045 +20,106 0.34% 2,354,879
2014-02-24 2014-02-20 3.929 517,939 +43,229 0.33% 2,035,041
2014-02-21 2014-02-19 3.879 474,710 +30,159 0.30% 1,841,579
2014-02-19 2014-02-17 3.780 444,551 +15,080 0.28% 1,680,361
2014-02-14 2014-02-12 3.830 429,471 +20,106 0.27% 1,644,720
2014-01-09 2014-01-07 4.576 409,365 +10,053 0.26% 1,873,121
2014-01-02 2013-12-27 4.576 399,312 +50,266 0.25% 1,827,122
2013-12-04 2013-12-02 4.974 349,046 +10,053 0.22% 1,736,001
2013-11-22 2013-11-20 4.874 338,993 +21,112 0.21% 1,652,282
2013-11-20 2013-11-18 4.874 317,881 +10,053 0.20% 1,549,380
2013-11-13 2013-11-11 4.576 307,828 +50,266 0.20% 1,408,521
2013-11-05 2013-11-01 5.073 257,562 +10,757 0.16% 1,306,620
2013-10-22 2013-10-18 5.471 246,805 -10,053 0.16% 1,350,249
2013-09-24 2013-09-19 4.874 256,858 -8,043 0.16% 1,251,949
2013-09-23 2013-09-18 4.974 264,901 +8,043 0.17% 1,317,501
2013-09-17 2013-09-13 4.526 256,858 -10,053 0.16% 1,162,524
2013-09-16 2013-09-12 4.576 266,911 +6,132 0.17% 1,221,298
2013-09-10 2013-09-06 3.979 260,779 -55,192 0.17% 1,037,600
2013-08-28 2013-08-26 3.730 315,971 -5,026 0.20% 1,178,626
2013-08-23 2013-08-21 3.481 320,997 +9,349 0.20% 1,117,548
2013-08-22 2013-08-20 3.581 311,648 +25,133 0.20% 1,116,000
2013-08-13 2013-08-09 3.481 286,515 -16,085 0.18% 997,500
2013-08-12 2013-08-08 3.531 302,600 +44,033 0.19% 1,068,549
2013-08-09 2013-08-07 3.283 258,567 +6,032 0.16% 848,759
2013-08-08 2013-08-06 3.183 252,535 +15,180 0.16% 803,839
2013-08-05 2013-08-01 3.084 237,355 +30,159 0.15% 731,910
2013-04-08 2013-04-03 3.531 207,196 +10,054 0.13% 731,656
2013-03-25 2013-03-21 3.084 197,142 +134,712 0.12% 607,908
2013-02-04 2013-01-31 3.780 62,430 +10,053 0.04% 235,980
2013-01-29 2013-01-25 3.780 52,377 -10,053 0.03% 197,980
2013-01-17 2013-01-15 3.979 62,430 -20,106 0.04% 248,399
2013-01-16 2013-01-14 4.078 82,536 +4,021 0.05% 336,608
2013-01-15 2013-01-11 4.178 78,515 +32,069 0.05% 328,019
2013-01-14 2013-01-10 4.775 46,446 -9,952 0.03% 221,762
2013-01-11 2013-01-09 5.272 56,398 +24,127 0.04% 297,329
2013-01-10 2013-01-08 5.769 32,271 -5,026 0.02% 186,182
2013-01-09 2013-01-07 5.471 37,297 +13,069 0.02% 204,049
2013-01-08 2013-01-04 5.371 24,228 -13,974 0.02% 130,139
2013-01-07 2013-01-03 4.974 38,202 +8,043 0.02% 190,000
2012-12-12 2012-12-10 5.073 30,159 -101 0.02% 152,998
2012-12-04 2012-11-30 4.824 30,260 +6,032 0.02% 145,985
2012-08-08 2012-08-06 6.366 24,228 -1,005 0.02% 154,239
2012-06-12 2012-06-08 7.460 25,233 -1,006 0.02% 188,247
2012-03-27 2012-03-23 6.963 26,239 -8,042 0.02% 182,702
2012-03-22 2012-03-20 7.062 34,281 -2,011 0.02% 242,108
2012-03-13 2012-03-09 7.460 36,292 +6,032 0.02% 270,751
2012-03-08 2012-03-06 7.361 30,260 -4,021 0.02% 222,740
2012-03-05 2012-03-01 7.659 34,281 -1,006 0.02% 262,568
2012-02-29 2012-02-27 8.057 35,287 -44,334 0.02% 284,313
2012-02-28 2012-02-24 8.256 79,621 +2,011 0.05% 657,360
2012-02-27 2012-02-23 8.455 77,610 -5,027 0.05% 656,197
2012-02-24 2012-02-22 8.057 82,637 +8,043 0.05% 665,820
2012-02-22 2012-02-20 8.157 74,594 -5,027 0.04% 608,436
2012-02-15 2012-02-13 7.460 79,621 +10,053 0.05% 594,000
2012-02-10 2012-02-08 8.057 69,568 +43,329 0.04% 560,521
2012-01-11 2012-01-09 8.356 26,239 -1,005 0.02% 219,242
2012-01-03 2011-12-29 11.638 27,244 +4,222 0.02% 317,069
2011-12-14 2011-12-12 14.224 23,022 +4,022 0.01% 327,474
2011-09-27 2011-09-23 18.900 19,000 +904 0.01% 359,091
2011-09-12 2011-09-08 24.172 18,096 -1,005 0.01% 437,407
2011-09-05 2011-09-01 25.068 19,101 -151 0.01% 478,815
2011-08-25 2011-08-23 26.449 19,252 +2,027 0.01% 509,200
2011-08-10 2011-08-08 25.364 17,225 -4,054 0.01% 436,888
2011-08-09 2011-08-05 25.660 21,279 -2,026 0.01% 546,012
2011-08-04 2011-08-02 26.153 23,305 -4,256 0.01% 609,499
2011-06-02 2011-05-31 29.607 27,561 -2,026 0.02% 816,007
2011-05-20 2011-05-18 28.818 29,587 -1,622 0.02% 852,632
2011-05-19 2011-05-17 27.831 31,209 +4,054 0.02% 868,574
2011-05-17 2011-05-13 27.633 27,155 +2,026 0.02% 750,387
2011-05-16 2011-05-12 28.127 25,129 -405 0.01% 706,802
2011-05-13 2011-05-11 27.535 25,534 +5,573 0.01% 703,074
2011-05-12 2011-05-09 27.831 19,961 +2,533 0.01% 555,532
2011-04-28 2011-04-26 27.831 17,428 +1,013 0.01% 485,036
2011-04-27 2011-04-21 28.719 16,415 -101 0.01% 471,424
2011-04-21 2011-04-19 28.228 16,516 -57 0.01% 466,213
2011-03-22 2011-03-18 26.261 16,573 +1,221 0.01% 435,222
2011-03-16 2011-03-14 23.015 15,352 +1,830 0.01% 353,329
2011-03-03 2011-03-01 22.818 13,522 -4,169 0.01% 308,551
2011-03-02 2011-02-28 22.622 17,691 -12,404 0.01% 400,201
2011-03-01 2011-02-25 22.917 30,095 -24,096 0.02% 689,681
2011-02-07 2011-01-31 23.704 54,191 +1,016 0.03% 1,284,524
2011-02-01 2011-01-28 23.900 53,175 +2,034 0.03% 1,270,901
2011-01-31 2011-01-27 24.884 51,141 +1,017 0.03% 1,272,588
2011-01-28 2011-01-26 25.179 50,124 +3,050 0.03% 1,262,071
2011-01-26 2011-01-24 26.851 47,074 +2,237 0.03% 1,263,984
2011-01-19 2011-01-17 28.031 44,837 +2,033 0.03% 1,256,838
2011-01-18 2011-01-14 27.539 42,804 -203 0.03% 1,178,801
2011-01-13 2011-01-11 29.310 43,007 +1,016 0.03% 1,260,531
2010-12-15 2010-12-13 32.457 41,991 -1,525 0.02% 1,362,913
2010-11-30 2010-11-26 36.982 43,516 -508 0.03% 1,609,292
2010-11-22 2010-11-18 35.408 44,024 -508 0.03% 1,558,799
2010-11-19 2010-11-17 34.424 44,532 -1,017 0.03% 1,532,986
2010-11-18 2010-11-16 34.818 45,549 -1,017 0.03% 1,585,916
2010-11-17 2010-11-15 35.015 46,566 +509 0.03% 1,630,485
2010-11-16 2010-11-12 33.736 46,057 -1,017 0.03% 1,553,774
2010-11-15 2010-11-11 34.031 47,074 -8,642 0.03% 1,601,973
2010-11-12 2010-11-10 33.638 55,716 +1,016 0.03% 1,874,149
2010-11-09 2010-11-05 36.588 54,700 +1,017 0.03% 2,001,374
2010-11-03 2010-11-01 37.670 53,683 -1,525 0.03% 2,022,244
2010-10-29 2010-10-27 38.752 55,208 +1,017 0.03% 2,139,421
2010-10-28 2010-10-26 40.227 54,191 +1,525 0.03% 2,179,960
2010-10-22 2010-10-20 35.310 52,666 -2,034 0.03% 1,859,614
2010-10-19 2010-10-15 35.015 54,700 -4,880 0.03% 1,915,293
2010-10-15 2010-10-13 35.900 59,580 -2,338 0.03% 2,138,904
2010-10-14 2010-10-12 36.391 61,918 -2,034 0.04% 2,253,288
2010-10-13 2010-10-11 37.473 63,952 -22,673 0.04% 2,396,498
2010-10-12 2010-10-08 36.391 86,625 -711 0.05% 3,152,412
2010-10-11 2010-10-07 36.687 87,336 -14,234 0.05% 3,204,056
2010-10-08 2010-10-06 36.982 101,570 -8,744 0.06% 3,756,222
2010-10-07 2010-10-05 36.490 110,314 +2,643 0.06% 4,025,340
2010-10-06 2010-10-04 37.375 107,671 -16,267 0.06% 4,024,207
2010-10-05 2010-09-30 36.391 123,938 +14,335 0.07% 4,510,287
2010-10-04 2010-09-29 35.211 109,603 0.06% 3,859,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top