History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 975 | +0 | 0.00% | 2,564 |
| 2025-10-13 | 2025-10-09 | 2.630 | 975 | +0 | 0.00% | 2,564 |
| 2025-10-10 | 2025-10-08 | 2.630 | 975 | +0 | 0.00% | 2,564 |
| 2025-10-09 | 2025-10-06 | 2.590 | 975 | +0 | 0.00% | 2,525 |
| 2025-10-08 | 2025-10-03 | 2.650 | 975 | +0 | 0.00% | 2,584 |
| 2025-10-06 | 2025-10-02 | 2.650 | 975 | +0 | 0.00% | 2,584 |
| 2025-10-03 | 2025-09-30 | 2.650 | 975 | +0 | 0.00% | 2,584 |
| 2025-10-02 | 2025-09-29 | 2.650 | 975 | +0 | 0.00% | 2,584 |
| 2025-09-30 | 2025-09-26 | 2.690 | 975 | +0 | 0.00% | 2,623 |
| 2025-09-29 | 2025-09-25 | 2.690 | 975 | +0 | 0.00% | 2,623 |
| 2025-09-26 | 2025-09-24 | 2.710 | 975 | +0 | 0.00% | 2,642 |
| 2025-09-25 | 2025-09-23 | 2.750 | 975 | +0 | 0.00% | 2,681 |
| 2025-09-24 | 2025-09-22 | 2.540 | 975 | +0 | 0.00% | 2,476 |
| 2025-09-23 | 2025-09-19 | 2.540 | 975 | +0 | 0.00% | 2,476 |
| 2025-09-22 | 2025-09-18 | 2.570 | 975 | +0 | 0.00% | 2,506 |
| 2025-09-19 | 2025-09-17 | 2.530 | 975 | +0 | 0.00% | 2,467 |
| 2025-09-18 | 2025-09-16 | 2.600 | 975 | +0 | 0.00% | 2,535 |
| 2025-09-17 | 2025-09-15 | 2.680 | 975 | +0 | 0.00% | 2,613 |
| 2025-09-16 | 2025-09-12 | 2.680 | 975 | +0 | 0.00% | 2,613 |
| 2025-09-15 | 2025-09-11 | 2.680 | 975 | +0 | 0.00% | 2,613 |
| 2025-09-12 | 2025-09-10 | 2.680 | 975 | +0 | 0.00% | 2,613 |
| 2025-09-11 | 2025-09-09 | 2.680 | 975 | +0 | 0.00% | 2,613 |
| 2025-09-10 | 2025-09-08 | 2.680 | 975 | +0 | 0.00% | 2,613 |
| 2025-09-09 | 2025-09-05 | 2.730 | 975 | +0 | 0.00% | 2,662 |
| 2025-09-08 | 2025-09-04 | 2.730 | 975 | +0 | 0.00% | 2,662 |
| 2025-09-05 | 2025-09-03 | 2.730 | 975 | +0 | 0.00% | 2,662 |
| 2025-09-04 | 2025-09-02 | 2.730 | 975 | +0 | 0.00% | 2,662 |
| 2025-09-03 | 2025-09-01 | 2.730 | 975 | +0 | 0.00% | 2,662 |
| 2025-09-02 | 2025-08-29 | 2.760 | 975 | +0 | 0.00% | 2,691 |
| 2025-09-01 | 2025-08-28 | 2.760 | 975 | +0 | 0.00% | 2,691 |
| 2025-08-29 | 2025-08-27 | 2.850 | 975 | +0 | 0.00% | 2,779 |
| 2025-08-28 | 2025-08-26 | 3.168 | 975 | +0 | 0.00% | 3,089 |
| 2025-08-27 | 2025-08-25 | 3.105 | 975 | +49 | 0.00% | 3,027 |
| 2025-08-26 | 2025-08-22 | 3.157 | 926 | +0 | 0.00% | 2,924 |
| 2025-08-25 | 2025-08-21 | 3.168 | 926 | +0 | 0.00% | 2,933 |
| 2025-08-22 | 2025-08-20 | 3.252 | 926 | +0 | 0.00% | 3,011 |
| 2025-08-21 | 2025-08-19 | 3.031 | 926 | +0 | 0.00% | 2,807 |
| 2025-08-20 | 2025-08-18 | 3.021 | 926 | +0 | 0.00% | 2,797 |
| 2025-08-19 | 2025-08-15 | 3.010 | 926 | +0 | 0.00% | 2,787 |
| 2025-08-18 | 2025-08-14 | 3.010 | 926 | +0 | 0.00% | 2,787 |
| 2025-08-15 | 2025-08-13 | 3.010 | 926 | +0 | 0.00% | 2,787 |
| 2025-08-14 | 2025-08-12 | 2.999 | 926 | +0 | 0.00% | 2,778 |
| 2025-08-13 | 2025-08-11 | 3.136 | 926 | +0 | 0.00% | 2,904 |
| 2025-08-12 | 2025-08-08 | 3.147 | 926 | +0 | 0.00% | 2,914 |
| 2025-08-11 | 2025-08-07 | 3.189 | 926 | +0 | 0.00% | 2,953 |
| 2025-08-08 | 2025-08-06 | 3.442 | 926 | +0 | 0.00% | 3,187 |
| 2025-08-07 | 2025-08-05 | 2.684 | 926 | +0 | 0.00% | 2,485 |
| 2025-08-06 | 2025-08-04 | 2.557 | 926 | +0 | 0.00% | 2,368 |
| 2025-08-05 | 2025-08-01 | 2.526 | 926 | +0 | 0.00% | 2,339 |
| 2025-08-04 | 2025-07-31 | 2.600 | 926 | +0 | 0.00% | 2,407 |
| 2025-08-01 | 2025-07-30 | 2.547 | 926 | +0 | 0.00% | 2,358 |
| 2025-07-31 | 2025-07-29 | 2.536 | 926 | +0 | 0.00% | 2,349 |
| 2025-07-30 | 2025-07-28 | 2.505 | 926 | +0 | 0.00% | 2,319 |
| 2025-07-29 | 2025-07-25 | 2.431 | 926 | +0 | 0.00% | 2,251 |
| 2025-07-28 | 2025-07-24 | 2.547 | 926 | +0 | 0.00% | 2,358 |
| 2025-07-25 | 2025-07-23 | 2.547 | 926 | +0 | 0.00% | 2,358 |
| 2025-07-24 | 2025-07-22 | 2.536 | 926 | +0 | 0.00% | 2,349 |
| 2025-07-23 | 2025-07-21 | 2.431 | 926 | +0 | 0.00% | 2,251 |
| 2025-07-22 | 2025-07-18 | 2.421 | 926 | +0 | 0.00% | 2,242 |
| 2025-07-21 | 2025-07-17 | 2.389 | 926 | +0 | 0.00% | 2,212 |
| 2025-07-18 | 2025-07-16 | 2.421 | 926 | +0 | 0.00% | 2,242 |
| 2025-07-17 | 2025-07-15 | 2.463 | 926 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 2.400 | 926 | +0 | 0.00% | 2,222 |
| 2025-07-15 | 2025-07-11 | 2.389 | 926 | +0 | 0.00% | 2,212 |
| 2025-07-14 | 2025-07-10 | 2.442 | 926 | +0 | 0.00% | 2,261 |
| 2025-07-11 | 2025-07-09 | 2.379 | 926 | +0 | 0.00% | 2,203 |
| 2025-07-10 | 2025-07-08 | 2.389 | 926 | +0 | 0.00% | 2,212 |
| 2025-07-09 | 2025-07-07 | 2.484 | 926 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 2.557 | 926 | +0 | 0.00% | 2,368 |
| 2025-07-07 | 2025-07-03 | 2.600 | 926 | +0 | 0.00% | 2,407 |
| 2025-07-04 | 2025-07-02 | 2.610 | 926 | +0 | 0.00% | 2,417 |
| 2025-07-03 | 2025-06-30 | 2.642 | 926 | +0 | 0.00% | 2,446 |
| 2025-07-02 | 2025-06-27 | 2.494 | 926 | +0 | 0.00% | 2,310 |
| 2025-06-30 | 2025-06-26 | 2.568 | 926 | +0 | 0.00% | 2,378 |
| 2025-06-27 | 2025-06-25 | 2.589 | 926 | +0 | 0.00% | 2,397 |
| 2025-06-26 | 2025-06-24 | 2.536 | 926 | +0 | 0.00% | 2,349 |
| 2025-06-25 | 2025-06-23 | 2.589 | 926 | +0 | 0.00% | 2,397 |
| 2025-06-24 | 2025-06-20 | 2.578 | 926 | +0 | 0.00% | 2,388 |
| 2025-06-23 | 2025-06-19 | 2.547 | 926 | +0 | 0.00% | 2,358 |
| 2025-06-20 | 2025-06-18 | 2.684 | 926 | +0 | 0.00% | 2,485 |
| 2025-06-19 | 2025-06-17 | 2.793 | 926 | +0 | 0.00% | 2,587 |
| 2025-06-18 | 2025-06-16 | 2.837 | 926 | +36 | 0.00% | 2,627 |
| 2025-06-17 | 2025-06-13 | 2.508 | 890 | +0 | 0.00% | 2,233 |
| 2025-06-16 | 2025-06-12 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2025-06-13 | 2025-06-11 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2025-06-12 | 2025-06-10 | 2.629 | 890 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 2.629 | 890 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 2.640 | 890 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2025-06-06 | 2025-06-04 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2025-06-05 | 2025-06-03 | 2.530 | 890 | +0 | 0.00% | 2,252 |
| 2025-06-04 | 2025-06-02 | 2.530 | 890 | +0 | 0.00% | 2,252 |
| 2025-06-03 | 2025-05-30 | 2.487 | 890 | +0 | 0.00% | 2,213 |
| 2025-06-02 | 2025-05-29 | 2.465 | 890 | +0 | 0.00% | 2,194 |
| 2025-05-30 | 2025-05-28 | 2.465 | 890 | +0 | 0.00% | 2,194 |
| 2025-05-29 | 2025-05-27 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-05-28 | 2025-05-26 | 2.399 | 890 | +0 | 0.00% | 2,135 |
| 2025-05-27 | 2025-05-23 | 2.377 | 890 | +0 | 0.00% | 2,116 |
| 2025-05-26 | 2025-05-22 | 2.355 | 890 | +0 | 0.00% | 2,096 |
| 2025-05-23 | 2025-05-21 | 2.410 | 890 | +0 | 0.00% | 2,145 |
| 2025-05-22 | 2025-05-20 | 2.410 | 890 | +0 | 0.00% | 2,145 |
| 2025-05-21 | 2025-05-19 | 2.377 | 890 | +0 | 0.00% | 2,116 |
| 2025-05-20 | 2025-05-16 | 2.432 | 890 | +0 | 0.00% | 2,164 |
| 2025-05-19 | 2025-05-15 | 2.432 | 890 | +0 | 0.00% | 2,164 |
| 2025-05-16 | 2025-05-14 | 2.465 | 890 | +0 | 0.00% | 2,194 |
| 2025-05-15 | 2025-05-13 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-05-14 | 2025-05-12 | 2.399 | 890 | +0 | 0.00% | 2,135 |
| 2025-05-13 | 2025-05-09 | 2.410 | 890 | +0 | 0.00% | 2,145 |
| 2025-05-12 | 2025-05-08 | 2.388 | 890 | +0 | 0.00% | 2,125 |
| 2025-05-09 | 2025-05-07 | 2.432 | 890 | +0 | 0.00% | 2,164 |
| 2025-05-08 | 2025-05-06 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-05-07 | 2025-05-02 | 2.508 | 890 | +0 | 0.00% | 2,233 |
| 2025-05-06 | 2025-04-30 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-05-02 | 2025-04-29 | 2.421 | 890 | +0 | 0.00% | 2,155 |
| 2025-04-30 | 2025-04-28 | 2.333 | 890 | +0 | 0.00% | 2,077 |
| 2025-04-29 | 2025-04-25 | 2.322 | 890 | +0 | 0.00% | 2,067 |
| 2025-04-28 | 2025-04-24 | 2.289 | 890 | +0 | 0.00% | 2,038 |
| 2025-04-25 | 2025-04-23 | 2.333 | 890 | +0 | 0.00% | 2,077 |
| 2025-04-24 | 2025-04-22 | 2.410 | 890 | +0 | 0.00% | 2,145 |
| 2025-04-23 | 2025-04-17 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-04-22 | 2025-04-16 | 2.465 | 890 | +0 | 0.00% | 2,194 |
| 2025-04-17 | 2025-04-15 | 2.410 | 890 | +0 | 0.00% | 2,145 |
| 2025-04-16 | 2025-04-14 | 2.410 | 890 | +0 | 0.00% | 2,145 |
| 2025-04-15 | 2025-04-11 | 2.454 | 890 | +0 | 0.00% | 2,184 |
| 2025-04-14 | 2025-04-10 | 2.432 | 890 | +0 | 0.00% | 2,164 |
| 2025-04-11 | 2025-04-09 | 2.344 | 890 | +0 | 0.00% | 2,086 |
| 2025-04-10 | 2025-04-08 | 2.344 | 890 | +0 | 0.00% | 2,086 |
| 2025-04-09 | 2025-04-07 | 2.344 | 890 | +0 | 0.00% | 2,086 |
| 2025-04-08 | 2025-04-03 | 2.519 | 890 | +0 | 0.00% | 2,242 |
| 2025-04-07 | 2025-04-02 | 2.574 | 890 | +0 | 0.00% | 2,291 |
| 2025-04-03 | 2025-04-01 | 2.607 | 890 | +0 | 0.00% | 2,320 |
| 2025-04-02 | 2025-03-31 | 2.618 | 890 | +0 | 0.00% | 2,330 |
| 2025-04-01 | 2025-03-28 | 2.607 | 890 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 2.399 | 890 | +0 | 0.00% | 2,135 |
| 2025-03-28 | 2025-03-26 | 2.267 | 890 | +0 | 0.00% | 2,018 |
| 2025-03-27 | 2025-03-25 | 2.125 | 890 | +0 | 0.00% | 1,891 |
| 2025-03-26 | 2025-03-24 | 2.125 | 890 | +0 | 0.00% | 1,891 |
| 2025-03-25 | 2025-03-21 | 2.114 | 890 | +0 | 0.00% | 1,882 |
| 2025-03-24 | 2025-03-20 | 2.081 | 890 | +0 | 0.00% | 1,852 |
| 2025-03-21 | 2025-03-19 | 2.081 | 890 | +0 | 0.00% | 1,852 |
| 2025-03-20 | 2025-03-18 | 2.081 | 890 | +0 | 0.00% | 1,852 |
| 2025-03-19 | 2025-03-17 | 2.114 | 890 | +0 | 0.00% | 1,882 |
| 2025-03-18 | 2025-03-14 | 2.114 | 890 | +0 | 0.00% | 1,882 |
| 2025-03-17 | 2025-03-13 | 2.114 | 890 | +0 | 0.00% | 1,882 |
| 2025-03-14 | 2025-03-12 | 2.136 | 890 | +0 | 0.00% | 1,901 |
| 2025-03-13 | 2025-03-11 | 2.147 | 890 | +0 | 0.00% | 1,911 |
| 2025-03-12 | 2025-03-10 | 2.158 | 890 | +0 | 0.00% | 1,921 |
| 2025-03-11 | 2025-03-07 | 2.169 | 890 | +0 | 0.00% | 1,930 |
| 2025-03-10 | 2025-03-06 | 2.246 | 890 | +0 | 0.00% | 1,999 |
| 2025-03-07 | 2025-03-05 | 2.267 | 890 | +0 | 0.00% | 2,018 |
| 2025-03-06 | 2025-03-04 | 2.333 | 890 | +0 | 0.00% | 2,077 |
| 2025-03-05 | 2025-03-03 | 2.333 | 890 | +0 | 0.00% | 2,077 |
| 2025-03-04 | 2025-02-28 | 2.333 | 890 | +0 | 0.00% | 2,077 |
| 2025-03-03 | 2025-02-27 | 2.257 | 890 | +0 | 0.00% | 2,008 |
| 2025-02-28 | 2025-02-26 | 2.278 | 890 | +0 | 0.00% | 2,028 |
| 2025-02-27 | 2025-02-25 | 2.300 | 890 | +0 | 0.00% | 2,047 |
| 2025-02-26 | 2025-02-24 | 2.300 | 890 | +0 | 0.00% | 2,047 |
| 2025-02-25 | 2025-02-21 | 2.257 | 890 | +0 | 0.00% | 2,008 |
| 2025-02-24 | 2025-02-20 | 2.366 | 890 | +0 | 0.00% | 2,106 |
| 2025-02-21 | 2025-02-19 | 2.366 | 890 | +0 | 0.00% | 2,106 |
| 2025-02-20 | 2025-02-18 | 2.311 | 890 | +0 | 0.00% | 2,057 |
| 2025-02-19 | 2025-02-17 | 2.454 | 890 | +0 | 0.00% | 2,184 |
| 2025-02-18 | 2025-02-14 | 2.421 | 890 | +0 | 0.00% | 2,155 |
| 2025-02-17 | 2025-02-13 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-02-14 | 2025-02-12 | 2.465 | 890 | +0 | 0.00% | 2,194 |
| 2025-02-13 | 2025-02-11 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2025-02-12 | 2025-02-10 | 2.432 | 890 | +0 | 0.00% | 2,164 |
| 2025-02-11 | 2025-02-07 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-02-10 | 2025-02-06 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2025-02-07 | 2025-02-05 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2025-02-06 | 2025-02-04 | 2.530 | 890 | +0 | 0.00% | 2,252 |
| 2025-02-05 | 2025-02-03 | 2.498 | 890 | +0 | 0.00% | 2,223 |
| 2025-02-04 | 2025-01-28 | 2.465 | 890 | +0 | 0.00% | 2,194 |
| 2025-02-03 | 2025-01-24 | 2.388 | 890 | +0 | 0.00% | 2,125 |
| 2025-01-27 | 2025-01-23 | 2.399 | 890 | +0 | 0.00% | 2,135 |
| 2025-01-24 | 2025-01-22 | 2.399 | 890 | +0 | 0.00% | 2,135 |
| 2025-01-23 | 2025-01-21 | 2.399 | 890 | +0 | 0.00% | 2,135 |
| 2025-01-22 | 2025-01-20 | 2.399 | 890 | +0 | 0.00% | 2,135 |
| 2025-01-21 | 2025-01-17 | 2.388 | 890 | +0 | 0.00% | 2,125 |
| 2025-01-20 | 2025-01-16 | 2.388 | 890 | +0 | 0.00% | 2,125 |
| 2025-01-17 | 2025-01-15 | 2.388 | 890 | +0 | 0.00% | 2,125 |
| 2025-01-16 | 2025-01-14 | 2.388 | 890 | +0 | 0.00% | 2,125 |
| 2025-01-15 | 2025-01-13 | 2.432 | 890 | +0 | 0.00% | 2,164 |
| 2025-01-14 | 2025-01-10 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-01-13 | 2025-01-09 | 2.410 | 890 | +0 | 0.00% | 2,145 |
| 2025-01-10 | 2025-01-08 | 2.366 | 890 | +0 | 0.00% | 2,106 |
| 2025-01-09 | 2025-01-07 | 2.443 | 890 | +0 | 0.00% | 2,174 |
| 2025-01-08 | 2025-01-06 | 2.454 | 890 | +0 | 0.00% | 2,184 |
| 2025-01-07 | 2025-01-03 | 2.465 | 890 | +0 | 0.00% | 2,194 |
| 2025-01-06 | 2025-01-02 | 2.519 | 890 | +0 | 0.00% | 2,242 |
| 2025-01-03 | 2024-12-31 | 2.519 | 890 | +0 | 0.00% | 2,242 |
| 2025-01-02 | 2024-12-27 | 2.519 | 890 | +0 | 0.00% | 2,242 |
| 2024-12-30 | 2024-12-24 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2024-12-27 | 2024-12-20 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2024-12-23 | 2024-12-19 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2024-12-20 | 2024-12-18 | 2.541 | 890 | +0 | 0.00% | 2,262 |
| 2024-12-19 | 2024-12-17 | 2.728 | 890 | +0 | 0.00% | 2,428 |
| 2024-12-18 | 2024-12-16 | 2.728 | 890 | +0 | 0.00% | 2,428 |
| 2024-12-17 | 2024-12-13 | 2.684 | 890 | +0 | 0.00% | 2,389 |
| 2024-12-16 | 2024-12-12 | 2.596 | 890 | +0 | 0.00% | 2,311 |
| 2024-12-13 | 2024-12-11 | 2.574 | 890 | +0 | 0.00% | 2,291 |
| 2024-12-12 | 2024-12-10 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2024-12-11 | 2024-12-09 | 2.519 | 890 | +0 | 0.00% | 2,242 |
| 2024-12-10 | 2024-12-06 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2024-12-09 | 2024-12-05 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2024-12-06 | 2024-12-04 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2024-12-05 | 2024-12-03 | 2.541 | 890 | +0 | 0.00% | 2,262 |
| 2024-12-04 | 2024-12-02 | 2.541 | 890 | +0 | 0.00% | 2,262 |
| 2024-12-03 | 2024-11-29 | 2.574 | 890 | +0 | 0.00% | 2,291 |
| 2024-12-02 | 2024-11-28 | 2.574 | 890 | +0 | 0.00% | 2,291 |
| 2024-11-29 | 2024-11-27 | 2.574 | 890 | +0 | 0.00% | 2,291 |
| 2024-11-28 | 2024-11-26 | 2.574 | 890 | +0 | 0.00% | 2,291 |
| 2024-11-27 | 2024-11-25 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2024-11-26 | 2024-11-22 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2024-11-25 | 2024-11-21 | 2.454 | 890 | +0 | 0.00% | 2,184 |
| 2024-11-22 | 2024-11-20 | 2.454 | 890 | +0 | 0.00% | 2,184 |
| 2024-11-21 | 2024-11-19 | 2.454 | 890 | +0 | 0.00% | 2,184 |
| 2024-11-20 | 2024-11-18 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2024-11-19 | 2024-11-15 | 2.519 | 890 | +0 | 0.00% | 2,242 |
| 2024-11-18 | 2024-11-14 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-11-15 | 2024-11-13 | 2.552 | 890 | +0 | 0.00% | 2,272 |
| 2024-11-14 | 2024-11-12 | 2.476 | 890 | +0 | 0.00% | 2,203 |
| 2024-11-13 | 2024-11-11 | 2.585 | 890 | +0 | 0.00% | 2,301 |
| 2024-11-12 | 2024-11-08 | 2.640 | 890 | +0 | 0.00% | 2,350 |
| 2024-11-11 | 2024-11-07 | 2.629 | 890 | +0 | 0.00% | 2,340 |
| 2024-11-08 | 2024-11-06 | 2.629 | 890 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 2.629 | 890 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 2.607 | 890 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 2.585 | 890 | +0 | 0.00% | 2,301 |
| 2024-11-04 | 2024-10-31 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-11-01 | 2024-10-30 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-10-31 | 2024-10-29 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-10-30 | 2024-10-28 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-10-29 | 2024-10-25 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-10-28 | 2024-10-24 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-10-25 | 2024-10-23 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-10-24 | 2024-10-22 | 2.563 | 890 | +0 | 0.00% | 2,281 |
| 2024-10-23 | 2024-10-21 | 2.596 | 890 | +0 | 0.00% | 2,311 |
| 2024-10-22 | 2024-10-18 | 2.574 | 890 | +0 | 0.00% | 2,291 |
| 2024-10-21 | 2024-10-17 | 2.618 | 890 | +0 | 0.00% | 2,330 |
| 2024-10-18 | 2024-10-16 | 2.640 | 890 | +0 | 0.00% | 2,350 |
| 2024-10-17 | 2024-10-15 | 2.728 | 890 | +0 | 0.00% | 2,428 |
| 2024-10-16 | 2024-10-14 | 2.728 | 890 | +0 | 0.00% | 2,428 |
| 2024-10-15 | 2024-10-10 | 2.684 | 890 | +0 | 0.00% | 2,389 |
| 2024-10-14 | 2024-10-09 | 2.596 | 890 | +0 | 0.00% | 2,311 |
| 2024-10-10 | 2024-10-08 | 2.728 | 890 | +0 | 0.00% | 2,428 |
| 2024-10-09 | 2024-10-07 | 3.012 | 890 | +0 | 0.00% | 2,681 |
| 2024-10-08 | 2024-10-04 | 3.177 | 890 | +0 | 0.00% | 2,827 |
| 2024-10-07 | 2024-10-03 | 2.914 | 890 | +0 | 0.00% | 2,593 |
| 2024-10-04 | 2024-10-02 | 2.958 | 890 | +0 | 0.00% | 2,632 |
| 2024-10-03 | 2024-09-30 | 2.771 | 890 | +0 | 0.00% | 2,467 |
| 2024-10-02 | 2024-09-27 | 2.760 | 890 | +0 | 0.00% | 2,457 |
| 2024-09-30 | 2024-09-26 | 2.793 | 890 | +0 | 0.00% | 2,486 |
| 2024-09-27 | 2024-09-25 | 2.629 | 890 | +0 | 0.00% | 2,340 |
| 2024-09-26 | 2024-09-24 | 2.640 | 890 | +0 | 0.00% | 2,350 |
| 2024-09-25 | 2024-09-23 | 2.739 | 890 | +0 | 0.00% | 2,437 |
| 2024-09-24 | 2024-09-20 | 2.739 | 890 | +0 | 0.00% | 2,437 |
| 2024-09-23 | 2024-09-19 | 2.739 | 890 | +0 | 0.00% | 2,437 |
| 2024-09-20 | 2024-09-17 | 2.739 | 890 | +0 | 0.00% | 2,437 |
| 2024-09-19 | 2024-09-16 | 2.739 | 890 | +0 | 0.00% | 2,437 |
| 2024-09-17 | 2024-09-13 | 2.684 | 890 | +0 | 0.00% | 2,389 |
| 2024-09-16 | 2024-09-12 | 2.771 | 890 | +0 | 0.00% | 2,467 |
| 2024-09-13 | 2024-09-11 | 2.771 | 890 | +0 | 0.00% | 2,467 |
| 2024-09-12 | 2024-09-10 | 2.618 | 890 | +0 | 0.00% | 2,330 |
| 2024-09-11 | 2024-09-09 | 2.684 | 890 | +0 | 0.00% | 2,389 |
| 2024-09-10 | 2024-09-05 | 2.804 | 890 | +0 | 0.00% | 2,496 |
| 2024-09-09 | 2024-09-04 | 5.123 | 890 | +0 | 0.00% | 4,559 |
| 2024-09-05 | 2024-09-03 | 4.975 | 890 | +231 | 0.00% | 4,427 |
| 2024-09-04 | 2024-09-02 | 5.167 | 659 | +0 | 0.00% | 3,405 |
| 2024-09-03 | 2024-08-30 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-09-02 | 2024-08-29 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-08-30 | 2024-08-28 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-08-29 | 2024-08-27 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-08-28 | 2024-08-26 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-08-27 | 2024-08-23 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-08-26 | 2024-08-22 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-08-23 | 2024-08-21 | 5.152 | 659 | +0 | 0.00% | 3,395 |
| 2024-08-22 | 2024-08-20 | 5.182 | 659 | +0 | 0.00% | 3,415 |
| 2024-08-21 | 2024-08-19 | 5.271 | 659 | +0 | 0.00% | 3,473 |
| 2024-08-20 | 2024-08-16 | 5.315 | 659 | +0 | 0.00% | 3,503 |
| 2024-08-19 | 2024-08-15 | 5.315 | 659 | +0 | 0.00% | 3,503 |
| 2024-08-16 | 2024-08-14 | 5.330 | 659 | +0 | 0.00% | 3,512 |
| 2024-08-15 | 2024-08-13 | 5.300 | 659 | +0 | 0.00% | 3,493 |
| 2024-08-14 | 2024-08-12 | 4.841 | 659 | +0 | 0.00% | 3,190 |
| 2024-08-13 | 2024-08-09 | 4.575 | 659 | +0 | 0.00% | 3,015 |
| 2024-08-12 | 2024-08-08 | 4.604 | 659 | +0 | 0.00% | 3,034 |
| 2024-08-09 | 2024-08-07 | 4.723 | 659 | +0 | 0.00% | 3,112 |
| 2024-08-08 | 2024-08-06 | 4.649 | 659 | +0 | 0.00% | 3,064 |
| 2024-08-07 | 2024-08-05 | 4.752 | 659 | +0 | 0.00% | 3,132 |
| 2024-08-06 | 2024-08-02 | 4.590 | 659 | +0 | 0.00% | 3,025 |
| 2024-08-05 | 2024-08-01 | 4.649 | 659 | +0 | 0.00% | 3,064 |
| 2024-08-02 | 2024-07-31 | 4.723 | 659 | +0 | 0.00% | 3,112 |
| 2024-08-01 | 2024-07-30 | 4.590 | 659 | +0 | 0.00% | 3,025 |
| 2024-07-31 | 2024-07-29 | 4.575 | 659 | +0 | 0.00% | 3,015 |
| 2024-07-30 | 2024-07-26 | 4.604 | 659 | +0 | 0.00% | 3,034 |
| 2024-07-29 | 2024-07-25 | 4.604 | 659 | +0 | 0.00% | 3,034 |
| 2024-07-26 | 2024-07-24 | 4.604 | 659 | +0 | 0.00% | 3,034 |
| 2024-07-25 | 2024-07-23 | 4.604 | 659 | +0 | 0.00% | 3,034 |
| 2024-07-24 | 2024-07-22 | 4.575 | 659 | +0 | 0.00% | 3,015 |
| 2024-07-23 | 2024-07-19 | 4.516 | 659 | +0 | 0.00% | 2,976 |
| 2024-07-22 | 2024-07-18 | 4.516 | 659 | +0 | 0.00% | 2,976 |
| 2024-07-19 | 2024-07-17 | 4.456 | 659 | +0 | 0.00% | 2,937 |
| 2024-07-18 | 2024-07-16 | 4.456 | 659 | +0 | 0.00% | 2,937 |
| 2024-07-17 | 2024-07-15 | 4.678 | 659 | +0 | 0.00% | 3,083 |
| 2024-07-16 | 2024-07-12 | 4.678 | 659 | +0 | 0.00% | 3,083 |
| 2024-07-15 | 2024-07-11 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-07-12 | 2024-07-10 | 4.693 | 659 | +0 | 0.00% | 3,093 |
| 2024-07-11 | 2024-07-09 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-07-10 | 2024-07-08 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-07-09 | 2024-07-05 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-07-08 | 2024-07-04 | 4.678 | 659 | +0 | 0.00% | 3,083 |
| 2024-07-05 | 2024-07-03 | 4.678 | 659 | +0 | 0.00% | 3,083 |
| 2024-07-04 | 2024-07-02 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-07-03 | 2024-06-28 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-07-02 | 2024-06-27 | 4.915 | 659 | +0 | 0.00% | 3,239 |
| 2024-06-28 | 2024-06-26 | 4.752 | 659 | +0 | 0.00% | 3,132 |
| 2024-06-27 | 2024-06-25 | 4.693 | 659 | +0 | 0.00% | 3,093 |
| 2024-06-26 | 2024-06-24 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-06-25 | 2024-06-21 | 4.693 | 659 | +0 | 0.00% | 3,093 |
| 2024-06-24 | 2024-06-20 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2024-06-21 | 2024-06-19 | 4.797 | 659 | +0 | 0.00% | 3,161 |
| 2024-06-20 | 2024-06-18 | 4.767 | 659 | +0 | 0.00% | 3,142 |
| 2024-06-19 | 2024-06-17 | 4.841 | 659 | +0 | 0.00% | 3,190 |
| 2024-06-18 | 2024-06-14 | 4.945 | 659 | +0 | 0.00% | 3,259 |
| 2024-06-17 | 2024-06-13 | 5.152 | 659 | +0 | 0.00% | 3,395 |
| 2024-06-14 | 2024-06-12 | 5.137 | 659 | +0 | 0.00% | 3,386 |
| 2024-06-13 | 2024-06-11 | 4.871 | 659 | +0 | 0.00% | 3,210 |
| 2024-06-12 | 2024-06-07 | 4.856 | 659 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 4.960 | 659 | +0 | 0.00% | 3,268 |
| 2024-06-07 | 2024-06-05 | 4.915 | 659 | +0 | 0.00% | 3,239 |
| 2024-06-06 | 2024-06-04 | 4.900 | 659 | +0 | 0.00% | 3,229 |
| 2024-06-05 | 2024-06-03 | 4.752 | 659 | +0 | 0.00% | 3,132 |
| 2024-06-04 | 2024-05-31 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-06-03 | 2024-05-30 | 4.693 | 659 | +0 | 0.00% | 3,093 |
| 2024-05-31 | 2024-05-29 | 4.649 | 659 | +0 | 0.00% | 3,064 |
| 2024-05-30 | 2024-05-28 | 4.693 | 659 | +0 | 0.00% | 3,093 |
| 2024-05-29 | 2024-05-27 | 4.501 | 659 | +0 | 0.00% | 2,966 |
| 2024-05-28 | 2024-05-24 | 4.560 | 659 | +0 | 0.00% | 3,005 |
| 2024-05-27 | 2024-05-23 | 4.797 | 659 | +0 | 0.00% | 3,161 |
| 2024-05-24 | 2024-05-22 | 4.634 | 659 | +0 | 0.00% | 3,054 |
| 2024-05-23 | 2024-05-21 | 4.560 | 659 | +0 | 0.00% | 3,005 |
| 2024-05-22 | 2024-05-20 | 4.456 | 659 | +0 | 0.00% | 2,937 |
| 2024-05-21 | 2024-05-17 | 4.308 | 659 | +0 | 0.00% | 2,839 |
| 2024-05-20 | 2024-05-16 | 4.249 | 659 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 4.234 | 659 | +0 | 0.00% | 2,790 |
| 2024-05-16 | 2024-05-13 | 4.145 | 659 | +0 | 0.00% | 2,732 |
| 2024-05-14 | 2024-05-10 | 4.071 | 659 | +0 | 0.00% | 2,683 |
| 2024-05-13 | 2024-05-09 | 4.042 | 659 | +0 | 0.00% | 2,664 |
| 2024-05-10 | 2024-05-08 | 3.923 | 659 | +0 | 0.00% | 2,585 |
| 2024-05-09 | 2024-05-07 | 3.864 | 659 | +0 | 0.00% | 2,546 |
| 2024-05-08 | 2024-05-06 | 4.012 | 659 | +0 | 0.00% | 2,644 |
| 2024-05-07 | 2024-05-03 | 4.086 | 659 | +0 | 0.00% | 2,693 |
| 2024-05-06 | 2024-05-02 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-05-03 | 2024-04-30 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-05-02 | 2024-04-29 | 5.493 | 659 | +0 | 0.00% | 3,620 |
| 2024-04-30 | 2024-04-26 | 5.552 | 659 | +0 | 0.00% | 3,659 |
| 2024-04-29 | 2024-04-25 | 5.552 | 659 | +0 | 0.00% | 3,659 |
| 2024-04-26 | 2024-04-24 | 5.670 | 659 | +0 | 0.00% | 3,737 |
| 2024-04-25 | 2024-04-23 | 5.818 | 659 | +0 | 0.00% | 3,834 |
| 2024-04-24 | 2024-04-22 | 5.966 | 659 | +0 | 0.00% | 3,932 |
| 2024-04-23 | 2024-04-19 | 6.085 | 659 | +0 | 0.00% | 4,010 |
| 2024-04-22 | 2024-04-18 | 6.085 | 659 | +0 | 0.00% | 4,010 |
| 2024-04-19 | 2024-04-17 | 5.715 | 659 | +0 | 0.00% | 3,766 |
| 2024-04-18 | 2024-04-16 | 5.182 | 659 | +0 | 0.00% | 3,415 |
| 2024-04-17 | 2024-04-15 | 4.975 | 659 | +0 | 0.00% | 3,278 |
| 2024-04-16 | 2024-04-12 | 4.886 | 659 | +0 | 0.00% | 3,220 |
| 2024-04-15 | 2024-04-11 | 4.856 | 659 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 4.826 | 659 | +0 | 0.00% | 3,181 |
| 2024-04-11 | 2024-04-09 | 4.915 | 659 | +0 | 0.00% | 3,239 |
| 2024-04-10 | 2024-04-08 | 4.900 | 659 | +0 | 0.00% | 3,229 |
| 2024-04-09 | 2024-04-05 | 4.856 | 659 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 4.856 | 659 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 4.649 | 659 | +0 | 0.00% | 3,064 |
| 2024-04-03 | 2024-03-28 | 4.604 | 659 | +0 | 0.00% | 3,034 |
| 2024-04-02 | 2024-03-27 | 4.604 | 659 | +0 | 0.00% | 3,034 |
| 2024-03-28 | 2024-03-26 | 4.752 | 659 | +0 | 0.00% | 3,132 |
| 2024-03-27 | 2024-03-25 | 4.649 | 659 | +0 | 0.00% | 3,064 |
| 2024-03-26 | 2024-03-22 | 4.693 | 659 | +0 | 0.00% | 3,093 |
| 2024-03-25 | 2024-03-21 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2024-03-22 | 2024-03-20 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2024-03-21 | 2024-03-19 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-03-20 | 2024-03-18 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-03-19 | 2024-03-15 | 4.797 | 659 | +0 | 0.00% | 3,161 |
| 2024-03-18 | 2024-03-14 | 5.004 | 659 | +0 | 0.00% | 3,298 |
| 2024-03-15 | 2024-03-13 | 5.078 | 659 | +0 | 0.00% | 3,346 |
| 2024-03-14 | 2024-03-12 | 5.034 | 659 | +0 | 0.00% | 3,317 |
| 2024-03-13 | 2024-03-11 | 4.930 | 659 | +0 | 0.00% | 3,249 |
| 2024-03-12 | 2024-03-08 | 4.752 | 659 | +0 | 0.00% | 3,132 |
| 2024-03-11 | 2024-03-07 | 4.560 | 659 | +0 | 0.00% | 3,005 |
| 2024-03-08 | 2024-03-06 | 4.530 | 659 | +0 | 0.00% | 2,986 |
| 2024-03-07 | 2024-03-05 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2024-03-06 | 2024-03-04 | 4.190 | 659 | +0 | 0.00% | 2,761 |
| 2024-03-05 | 2024-03-01 | 4.042 | 659 | +0 | 0.00% | 2,664 |
| 2024-03-04 | 2024-02-29 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2024-03-01 | 2024-02-28 | 3.938 | 659 | +0 | 0.00% | 2,595 |
| 2024-02-29 | 2024-02-27 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2024-02-28 | 2024-02-26 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2024-02-27 | 2024-02-23 | 3.938 | 659 | +0 | 0.00% | 2,595 |
| 2024-02-26 | 2024-02-22 | 3.894 | 659 | +0 | 0.00% | 2,566 |
| 2024-02-23 | 2024-02-21 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2024-02-22 | 2024-02-20 | 4.175 | 659 | +0 | 0.00% | 2,751 |
| 2024-02-21 | 2024-02-19 | 4.160 | 659 | +0 | 0.00% | 2,742 |
| 2024-02-20 | 2024-02-16 | 4.160 | 659 | +0 | 0.00% | 2,742 |
| 2024-02-19 | 2024-02-15 | 3.968 | 659 | +0 | 0.00% | 2,615 |
| 2024-02-16 | 2024-02-14 | 3.701 | 659 | +0 | 0.00% | 2,439 |
| 2024-02-15 | 2024-02-09 | 3.701 | 659 | +0 | 0.00% | 2,439 |
| 2024-02-14 | 2024-02-07 | 3.938 | 659 | +0 | 0.00% | 2,595 |
| 2024-02-08 | 2024-02-06 | 4.116 | 659 | +0 | 0.00% | 2,712 |
| 2024-02-07 | 2024-02-05 | 4.382 | 659 | +0 | 0.00% | 2,888 |
| 2024-02-06 | 2024-02-02 | 4.382 | 659 | +0 | 0.00% | 2,888 |
| 2024-02-05 | 2024-02-01 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-02-02 | 2024-01-31 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-02-01 | 2024-01-30 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-01-31 | 2024-01-29 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-01-30 | 2024-01-26 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-01-29 | 2024-01-25 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2024-01-26 | 2024-01-24 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2024-01-25 | 2024-01-23 | 4.590 | 659 | +0 | 0.00% | 3,025 |
| 2024-01-24 | 2024-01-22 | 4.590 | 659 | +0 | 0.00% | 3,025 |
| 2024-01-23 | 2024-01-19 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2024-01-22 | 2024-01-18 | 4.397 | 659 | +0 | 0.00% | 2,898 |
| 2024-01-19 | 2024-01-17 | 4.249 | 659 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 4.249 | 659 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 4.249 | 659 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 4.249 | 659 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-01-12 | 2024-01-10 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-01-11 | 2024-01-09 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-01-10 | 2024-01-08 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-01-09 | 2024-01-05 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-01-08 | 2024-01-04 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-01-05 | 2024-01-03 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2024-01-04 | 2024-01-02 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2024-01-03 | 2023-12-29 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2024-01-02 | 2023-12-28 | 4.516 | 659 | +0 | 0.00% | 2,976 |
| 2023-12-29 | 2023-12-27 | 4.886 | 659 | +0 | 0.00% | 3,220 |
| 2023-12-28 | 2023-12-22 | 4.886 | 659 | +0 | 0.00% | 3,220 |
| 2023-12-27 | 2023-12-21 | 4.886 | 659 | +0 | 0.00% | 3,220 |
| 2023-12-22 | 2023-12-20 | 4.886 | 659 | +0 | 0.00% | 3,220 |
| 2023-12-21 | 2023-12-19 | 4.886 | 659 | +0 | 0.00% | 3,220 |
| 2023-12-20 | 2023-12-18 | 4.945 | 659 | +0 | 0.00% | 3,259 |
| 2023-12-19 | 2023-12-15 | 5.182 | 659 | +0 | 0.00% | 3,415 |
| 2023-12-18 | 2023-12-14 | 5.182 | 659 | +0 | 0.00% | 3,415 |
| 2023-12-15 | 2023-12-13 | 5.034 | 659 | +0 | 0.00% | 3,317 |
| 2023-12-14 | 2023-12-12 | 5.034 | 659 | +0 | 0.00% | 3,317 |
| 2023-12-13 | 2023-12-11 | 5.256 | 659 | +0 | 0.00% | 3,464 |
| 2023-12-12 | 2023-12-08 | 4.960 | 659 | +0 | 0.00% | 3,268 |
| 2023-12-11 | 2023-12-07 | 5.404 | 659 | +0 | 0.00% | 3,561 |
| 2023-12-08 | 2023-12-06 | 4.456 | 659 | +0 | 0.00% | 2,937 |
| 2023-12-07 | 2023-12-05 | 4.456 | 659 | +0 | 0.00% | 2,937 |
| 2023-12-06 | 2023-12-04 | 5.078 | 659 | +0 | 0.00% | 3,346 |
| 2023-12-05 | 2023-12-01 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2023-12-04 | 2023-11-30 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2023-12-01 | 2023-11-29 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2023-11-30 | 2023-11-28 | 4.752 | 659 | +0 | 0.00% | 3,132 |
| 2023-11-29 | 2023-11-27 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2023-11-28 | 2023-11-24 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2023-11-27 | 2023-11-23 | 4.767 | 659 | +0 | 0.00% | 3,142 |
| 2023-11-24 | 2023-11-22 | 4.915 | 659 | +0 | 0.00% | 3,239 |
| 2023-11-23 | 2023-11-21 | 4.915 | 659 | +0 | 0.00% | 3,239 |
| 2023-11-22 | 2023-11-20 | 5.049 | 659 | +0 | 0.00% | 3,327 |
| 2023-11-21 | 2023-11-17 | 5.049 | 659 | +0 | 0.00% | 3,327 |
| 2023-11-20 | 2023-11-16 | 5.271 | 659 | +0 | 0.00% | 3,473 |
| 2023-11-17 | 2023-11-15 | 5.271 | 659 | +0 | 0.00% | 3,473 |
| 2023-11-16 | 2023-11-14 | 5.256 | 659 | +0 | 0.00% | 3,464 |
| 2023-11-15 | 2023-11-13 | 5.404 | 659 | +0 | 0.00% | 3,561 |
| 2023-11-14 | 2023-11-10 | 5.626 | 659 | +0 | 0.00% | 3,707 |
| 2023-11-13 | 2023-11-09 | 5.522 | 659 | +0 | 0.00% | 3,639 |
| 2023-11-10 | 2023-11-08 | 5.522 | 659 | +0 | 0.00% | 3,639 |
| 2023-11-09 | 2023-11-07 | 5.404 | 659 | +0 | 0.00% | 3,561 |
| 2023-11-08 | 2023-11-06 | 5.404 | 659 | +0 | 0.00% | 3,561 |
| 2023-11-07 | 2023-11-03 | 5.493 | 659 | +0 | 0.00% | 3,620 |
| 2023-11-06 | 2023-11-02 | 5.478 | 659 | +0 | 0.00% | 3,610 |
| 2023-11-03 | 2023-11-01 | 5.433 | 659 | +0 | 0.00% | 3,581 |
| 2023-11-02 | 2023-10-31 | 5.345 | 659 | +0 | 0.00% | 3,522 |
| 2023-11-01 | 2023-10-30 | 5.345 | 659 | +0 | 0.00% | 3,522 |
| 2023-10-31 | 2023-10-27 | 5.567 | 659 | +0 | 0.00% | 3,668 |
| 2023-10-30 | 2023-10-26 | 5.567 | 659 | +0 | 0.00% | 3,668 |
| 2023-10-27 | 2023-10-25 | 5.552 | 659 | +0 | 0.00% | 3,659 |
| 2023-10-26 | 2023-10-24 | 5.582 | 659 | +0 | 0.00% | 3,678 |
| 2023-10-25 | 2023-10-20 | 5.804 | 659 | +0 | 0.00% | 3,825 |
| 2023-10-24 | 2023-10-19 | 5.966 | 659 | +0 | 0.00% | 3,932 |
| 2023-10-20 | 2023-10-18 | 6.040 | 659 | +0 | 0.00% | 3,981 |
| 2023-10-19 | 2023-10-17 | 6.040 | 659 | +0 | 0.00% | 3,981 |
| 2023-10-18 | 2023-10-16 | 5.878 | 659 | +0 | 0.00% | 3,873 |
| 2023-10-17 | 2023-10-13 | 5.878 | 659 | +0 | 0.00% | 3,873 |
| 2023-10-16 | 2023-10-12 | 6.055 | 659 | +0 | 0.00% | 3,990 |
| 2023-10-13 | 2023-10-11 | 6.085 | 659 | +0 | 0.00% | 4,010 |
| 2023-10-12 | 2023-10-10 | 5.670 | 659 | +0 | 0.00% | 3,737 |
| 2023-10-11 | 2023-10-09 | 5.670 | 659 | +0 | 0.00% | 3,737 |
| 2023-10-10 | 2023-10-06 | 5.892 | 659 | +0 | 0.00% | 3,883 |
| 2023-10-09 | 2023-10-05 | 5.715 | 659 | +0 | 0.00% | 3,766 |
| 2023-10-06 | 2023-10-04 | 5.774 | 659 | +0 | 0.00% | 3,805 |
| 2023-10-05 | 2023-10-03 | 5.863 | 659 | +0 | 0.00% | 3,864 |
| 2023-10-04 | 2023-09-29 | 5.863 | 659 | +0 | 0.00% | 3,864 |
| 2023-10-03 | 2023-09-28 | 5.774 | 659 | +0 | 0.00% | 3,805 |
| 2023-09-29 | 2023-09-27 | 5.966 | 659 | +0 | 0.00% | 3,932 |
| 2023-09-28 | 2023-09-26 | 6.366 | 659 | +0 | 0.00% | 4,195 |
| 2023-09-27 | 2023-09-25 | 6.440 | 659 | +0 | 0.00% | 4,244 |
| 2023-09-26 | 2023-09-22 | 6.810 | 659 | +0 | 0.00% | 4,488 |
| 2023-09-25 | 2023-09-21 | 6.958 | 659 | +0 | 0.00% | 4,586 |
| 2023-09-22 | 2023-09-20 | 7.417 | 659 | +0 | 0.00% | 4,888 |
| 2023-09-21 | 2023-09-19 | 7.284 | 659 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 6.396 | 659 | +0 | 0.00% | 4,215 |
| 2023-09-19 | 2023-09-15 | 6.899 | 659 | +0 | 0.00% | 4,547 |
| 2023-09-18 | 2023-09-14 | 6.470 | 659 | +0 | 0.00% | 4,264 |
| 2023-09-15 | 2023-09-13 | 6.070 | 659 | +0 | 0.00% | 4,000 |
| 2023-09-14 | 2023-09-12 | 5.744 | 659 | +0 | 0.00% | 3,786 |
| 2023-09-13 | 2023-09-11 | 5.537 | 659 | +0 | 0.00% | 3,649 |
| 2023-09-12 | 2023-09-07 | 5.345 | 659 | +0 | 0.00% | 3,522 |
| 2023-09-11 | 2023-09-06 | 5.034 | 659 | +0 | 0.00% | 3,317 |
| 2023-09-07 | 2023-09-05 | 4.797 | 659 | +0 | 0.00% | 3,161 |
| 2023-09-06 | 2023-09-04 | 4.782 | 659 | +0 | 0.00% | 3,151 |
| 2023-09-05 | 2023-08-31 | 4.560 | 659 | +0 | 0.00% | 3,005 |
| 2023-09-04 | 2023-08-30 | 4.382 | 659 | +0 | 0.00% | 2,888 |
| 2023-08-31 | 2023-08-29 | 4.678 | 659 | +0 | 0.00% | 3,083 |
| 2023-08-30 | 2023-08-28 | 4.678 | 659 | +0 | 0.00% | 3,083 |
| 2023-08-29 | 2023-08-25 | 4.590 | 659 | +0 | 0.00% | 3,025 |
| 2023-08-28 | 2023-08-24 | 4.590 | 659 | +0 | 0.00% | 3,025 |
| 2023-08-25 | 2023-08-23 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-08-24 | 2023-08-22 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-08-23 | 2023-08-21 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-08-22 | 2023-08-18 | 4.308 | 659 | +0 | 0.00% | 2,839 |
| 2023-08-21 | 2023-08-17 | 4.516 | 659 | +0 | 0.00% | 2,976 |
| 2023-08-18 | 2023-08-16 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-08-17 | 2023-08-15 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2023-08-16 | 2023-08-14 | 4.442 | 659 | +0 | 0.00% | 2,927 |
| 2023-08-15 | 2023-08-11 | 4.442 | 659 | +0 | 0.00% | 2,927 |
| 2023-08-14 | 2023-08-10 | 4.412 | 659 | +0 | 0.00% | 2,907 |
| 2023-08-11 | 2023-08-09 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2023-08-10 | 2023-08-08 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2023-08-09 | 2023-08-07 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2023-08-08 | 2023-08-04 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2023-08-07 | 2023-08-03 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-08-04 | 2023-08-02 | 4.353 | 659 | +0 | 0.00% | 2,868 |
| 2023-08-03 | 2023-08-01 | 4.353 | 659 | +0 | 0.00% | 2,868 |
| 2023-08-02 | 2023-07-31 | 4.471 | 659 | +0 | 0.00% | 2,946 |
| 2023-08-01 | 2023-07-28 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2023-07-31 | 2023-07-27 | 4.279 | 659 | +0 | 0.00% | 2,820 |
| 2023-07-28 | 2023-07-26 | 4.101 | 659 | +0 | 0.00% | 2,703 |
| 2023-07-27 | 2023-07-25 | 4.101 | 659 | +0 | 0.00% | 2,703 |
| 2023-07-26 | 2023-07-24 | 3.968 | 659 | +0 | 0.00% | 2,615 |
| 2023-07-25 | 2023-07-21 | 4.012 | 659 | +0 | 0.00% | 2,644 |
| 2023-07-24 | 2023-07-20 | 4.012 | 659 | +0 | 0.00% | 2,644 |
| 2023-07-21 | 2023-07-19 | 4.042 | 659 | +0 | 0.00% | 2,664 |
| 2023-07-20 | 2023-07-18 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2023-07-19 | 2023-07-14 | 4.086 | 659 | +0 | 0.00% | 2,693 |
| 2023-07-18 | 2023-07-13 | 4.116 | 659 | +0 | 0.00% | 2,712 |
| 2023-07-14 | 2023-07-12 | 4.086 | 659 | +0 | 0.00% | 2,693 |
| 2023-07-13 | 2023-07-11 | 3.968 | 659 | +0 | 0.00% | 2,615 |
| 2023-07-12 | 2023-07-10 | 4.012 | 659 | +0 | 0.00% | 2,644 |
| 2023-07-11 | 2023-07-07 | 4.012 | 659 | +0 | 0.00% | 2,644 |
| 2023-07-10 | 2023-07-06 | 4.057 | 659 | +0 | 0.00% | 2,673 |
| 2023-07-07 | 2023-07-05 | 4.042 | 659 | +0 | 0.00% | 2,664 |
| 2023-07-06 | 2023-07-04 | 3.938 | 659 | +0 | 0.00% | 2,595 |
| 2023-07-05 | 2023-07-03 | 3.938 | 659 | +0 | 0.00% | 2,595 |
| 2023-07-04 | 2023-06-30 | 4.027 | 659 | +0 | 0.00% | 2,654 |
| 2023-07-03 | 2023-06-29 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2023-06-30 | 2023-06-28 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2023-06-29 | 2023-06-27 | 4.042 | 659 | +0 | 0.00% | 2,664 |
| 2023-06-28 | 2023-06-26 | 4.042 | 659 | +0 | 0.00% | 2,664 |
| 2023-06-27 | 2023-06-23 | 4.131 | 659 | +0 | 0.00% | 2,722 |
| 2023-06-26 | 2023-06-21 | 4.027 | 659 | +0 | 0.00% | 2,654 |
| 2023-06-23 | 2023-06-20 | 3.968 | 659 | +0 | 0.00% | 2,615 |
| 2023-06-21 | 2023-06-19 | 3.968 | 659 | +0 | 0.00% | 2,615 |
| 2023-06-20 | 2023-06-16 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2023-06-19 | 2023-06-15 | 3.909 | 659 | +0 | 0.00% | 2,576 |
| 2023-06-16 | 2023-06-14 | 3.849 | 659 | +0 | 0.00% | 2,537 |
| 2023-06-15 | 2023-06-13 | 4.086 | 659 | +0 | 0.00% | 2,693 |
| 2023-06-14 | 2023-06-12 | 4.131 | 659 | +0 | 0.00% | 2,722 |
| 2023-06-13 | 2023-06-09 | 4.071 | 659 | +0 | 0.00% | 2,683 |
| 2023-06-12 | 2023-06-08 | 4.160 | 659 | +0 | 0.00% | 2,742 |
| 2023-06-09 | 2023-06-07 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2023-06-08 | 2023-06-06 | 4.205 | 659 | +0 | 0.00% | 2,771 |
| 2023-06-07 | 2023-06-05 | 4.234 | 659 | +0 | 0.00% | 2,790 |
| 2023-06-06 | 2023-06-02 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2023-06-05 | 2023-06-01 | 4.279 | 659 | +0 | 0.00% | 2,820 |
| 2023-06-02 | 2023-05-31 | 4.456 | 659 | +0 | 0.00% | 2,937 |
| 2023-06-01 | 2023-05-30 | 4.412 | 659 | +0 | 0.00% | 2,907 |
| 2023-05-31 | 2023-05-29 | 4.353 | 659 | +0 | 0.00% | 2,868 |
| 2023-05-30 | 2023-05-25 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2023-05-29 | 2023-05-24 | 4.442 | 659 | +0 | 0.00% | 2,927 |
| 2023-05-25 | 2023-05-23 | 4.501 | 659 | +0 | 0.00% | 2,966 |
| 2023-05-24 | 2023-05-22 | 4.560 | 659 | +0 | 0.00% | 3,005 |
| 2023-05-23 | 2023-05-19 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2023-05-22 | 2023-05-18 | 4.397 | 659 | +0 | 0.00% | 2,898 |
| 2023-05-19 | 2023-05-17 | 4.397 | 659 | +0 | 0.00% | 2,898 |
| 2023-05-18 | 2023-05-16 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-05-17 | 2023-05-15 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-05-16 | 2023-05-12 | 4.323 | 659 | +0 | 0.00% | 2,849 |
| 2023-05-15 | 2023-05-11 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-05-12 | 2023-05-10 | 4.234 | 659 | +0 | 0.00% | 2,790 |
| 2023-05-11 | 2023-05-09 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2023-05-10 | 2023-05-08 | 4.308 | 659 | +0 | 0.00% | 2,839 |
| 2023-05-09 | 2023-05-05 | 4.767 | 659 | +0 | 0.00% | 3,142 |
| 2023-05-08 | 2023-05-04 | 4.782 | 659 | +0 | 0.00% | 3,151 |
| 2023-05-05 | 2023-05-03 | 4.826 | 659 | +0 | 0.00% | 3,181 |
| 2023-05-04 | 2023-05-02 | 4.649 | 659 | +0 | 0.00% | 3,064 |
| 2023-05-03 | 2023-04-28 | 4.634 | 659 | +0 | 0.00% | 3,054 |
| 2023-05-02 | 2023-04-27 | 4.678 | 659 | +0 | 0.00% | 3,083 |
| 2023-04-28 | 2023-04-26 | 4.826 | 659 | +0 | 0.00% | 3,181 |
| 2023-04-27 | 2023-04-25 | 4.634 | 659 | +0 | 0.00% | 3,054 |
| 2023-04-26 | 2023-04-24 | 4.501 | 659 | +0 | 0.00% | 2,966 |
| 2023-04-25 | 2023-04-21 | 4.738 | 659 | +0 | 0.00% | 3,122 |
| 2023-04-24 | 2023-04-20 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2023-04-21 | 2023-04-19 | 4.575 | 659 | +0 | 0.00% | 3,015 |
| 2023-04-20 | 2023-04-18 | 4.649 | 659 | +0 | 0.00% | 3,064 |
| 2023-04-19 | 2023-04-17 | 4.545 | 659 | +0 | 0.00% | 2,995 |
| 2023-04-18 | 2023-04-14 | 4.708 | 659 | +0 | 0.00% | 3,103 |
| 2023-04-17 | 2023-04-13 | 4.471 | 659 | +0 | 0.00% | 2,946 |
| 2023-04-14 | 2023-04-12 | 4.693 | 659 | +0 | 0.00% | 3,093 |
| 2023-04-13 | 2023-04-11 | 4.797 | 659 | +0 | 0.00% | 3,161 |
| 2023-04-12 | 2023-04-06 | 4.590 | 659 | +0 | 0.00% | 3,025 |
| 2023-04-11 | 2023-04-04 | 4.664 | 659 | +0 | 0.00% | 3,073 |
| 2023-04-06 | 2023-04-03 | 4.560 | 659 | +0 | 0.00% | 3,005 |
| 2023-04-04 | 2023-03-31 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-04-03 | 2023-03-30 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-03-31 | 2023-03-29 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2023-03-30 | 2023-03-28 | 4.353 | 659 | +0 | 0.00% | 2,868 |
| 2023-03-29 | 2023-03-27 | 4.338 | 659 | +0 | 0.00% | 2,859 |
| 2023-03-28 | 2023-03-24 | 4.367 | 659 | +0 | 0.00% | 2,878 |
| 2023-03-27 | 2023-03-23 | 4.308 | 659 | +0 | 0.00% | 2,839 |
| 2023-03-24 | 2023-03-22 | 4.412 | 659 | +0 | 0.00% | 2,907 |
| 2023-03-23 | 2023-03-21 | 4.471 | 659 | +0 | 0.00% | 2,946 |
| 2023-03-22 | 2023-03-20 | 4.516 | 659 | +0 | 0.00% | 2,976 |
| 2023-03-21 | 2023-03-17 | 4.175 | 659 | +0 | 0.00% | 2,751 |
| 2023-03-20 | 2023-03-16 | 3.864 | 659 | +0 | 0.00% | 2,546 |
| 2023-03-17 | 2023-03-15 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2023-03-16 | 2023-03-14 | 3.864 | 659 | +0 | 0.00% | 2,546 |
| 2023-03-15 | 2023-03-13 | 3.923 | 659 | +0 | 0.00% | 2,585 |
| 2023-03-14 | 2023-03-10 | 3.968 | 659 | +0 | 0.00% | 2,615 |
| 2023-03-13 | 2023-03-09 | 4.042 | 659 | +0 | 0.00% | 2,664 |
| 2023-03-10 | 2023-03-08 | 4.027 | 659 | +0 | 0.00% | 2,654 |
| 2023-03-09 | 2023-03-07 | 4.116 | 659 | +0 | 0.00% | 2,712 |
| 2023-03-08 | 2023-03-06 | 3.938 | 659 | +0 | 0.00% | 2,595 |
| 2023-03-07 | 2023-03-03 | 4.086 | 659 | +0 | 0.00% | 2,693 |
| 2023-03-06 | 2023-03-02 | 4.219 | 659 | +0 | 0.00% | 2,781 |
| 2023-03-03 | 2023-03-01 | 4.293 | 659 | +0 | 0.00% | 2,829 |
| 2023-03-02 | 2023-02-28 | 3.909 | 659 | +0 | 0.00% | 2,576 |
| 2023-03-01 | 2023-02-27 | 3.716 | 659 | +0 | 0.00% | 2,449 |
| 2023-02-28 | 2023-02-24 | 3.642 | 659 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 3.716 | 659 | +0 | 0.00% | 2,449 |
| 2023-02-24 | 2023-02-22 | 3.775 | 659 | +0 | 0.00% | 2,488 |
| 2023-02-23 | 2023-02-21 | 3.657 | 659 | +0 | 0.00% | 2,410 |
| 2023-02-22 | 2023-02-20 | 3.657 | 659 | +0 | 0.00% | 2,410 |
| 2023-02-21 | 2023-02-17 | 3.716 | 659 | +0 | 0.00% | 2,449 |
| 2023-02-20 | 2023-02-16 | 3.657 | 659 | +0 | 0.00% | 2,410 |
| 2023-02-17 | 2023-02-15 | 3.686 | 659 | +0 | 0.00% | 2,429 |
| 2023-02-16 | 2023-02-14 | 3.731 | 659 | +0 | 0.00% | 2,459 |
| 2023-02-15 | 2023-02-13 | 3.879 | 659 | +0 | 0.00% | 2,556 |
| 2023-02-14 | 2023-02-10 | 3.938 | 659 | +0 | 0.00% | 2,595 |
| 2023-02-13 | 2023-02-09 | 3.997 | 659 | +0 | 0.00% | 2,634 |
| 2023-02-10 | 2023-02-08 | 4.071 | 659 | +0 | 0.00% | 2,683 |
| 2023-02-09 | 2023-02-07 | 4.057 | 659 | +0 | 0.00% | 2,673 |
| 2023-02-08 | 2023-02-06 | 4.131 | 659 | +0 | 0.00% | 2,722 |
| 2023-02-07 | 2023-02-03 | 4.249 | 659 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 4.145 | 659 | +0 | 0.00% | 2,732 |
| 2023-02-03 | 2023-02-01 | 4.264 | 659 | +0 | 0.00% | 2,810 |
| 2023-02-02 | 2023-01-31 | 4.160 | 659 | +0 | 0.00% | 2,742 |
| 2023-02-01 | 2023-01-30 | 4.101 | 659 | +0 | 0.00% | 2,703 |
| 2023-01-31 | 2023-01-27 | 4.160 | 659 | +0 | 0.00% | 2,742 |
| 2023-01-30 | 2023-01-26 | 3.968 | 659 | +0 | 0.00% | 2,615 |
| 2023-01-27 | 2023-01-20 | 3.923 | 659 | +0 | 0.00% | 2,585 |
| 2023-01-26 | 2023-01-19 | 3.731 | 659 | +0 | 0.00% | 2,459 |
| 2023-01-20 | 2023-01-18 | 3.716 | 659 | +0 | 0.00% | 2,449 |
| 2023-01-19 | 2023-01-17 | 3.716 | 659 | +0 | 0.00% | 2,449 |
| 2023-01-18 | 2023-01-16 | 3.583 | 659 | +0 | 0.00% | 2,361 |
| 2023-01-17 | 2023-01-13 | 3.627 | 659 | +0 | 0.00% | 2,390 |
| 2023-01-16 | 2023-01-12 | 3.538 | 659 | +0 | 0.00% | 2,332 |
| 2023-01-13 | 2023-01-11 | 3.627 | 659 | +0 | 0.00% | 2,390 |
| 2023-01-12 | 2023-01-10 | 3.627 | 659 | +0 | 0.00% | 2,390 |
| 2023-01-11 | 2023-01-09 | 3.716 | 659 | +0 | 0.00% | 2,449 |
| 2023-01-10 | 2023-01-06 | 3.760 | 659 | +0 | 0.00% | 2,478 |
| 2023-01-09 | 2023-01-05 | 3.672 | 659 | +0 | 0.00% | 2,420 |
| 2023-01-06 | 2023-01-04 | 3.553 | 659 | +0 | 0.00% | 2,342 |
| 2023-01-05 | 2023-01-03 | 3.598 | 659 | +0 | 0.00% | 2,371 |
| 2023-01-04 | 2022-12-30 | 3.509 | 659 | +0 | 0.00% | 2,312 |
| 2023-01-03 | 2022-12-29 | 3.509 | 659 | +0 | 0.00% | 2,312 |
| 2022-12-30 | 2022-12-28 | 3.538 | 659 | +0 | 0.00% | 2,332 |
| 2022-12-29 | 2022-12-23 | 3.464 | 659 | +0 | 0.00% | 2,283 |
| 2022-12-28 | 2022-12-22 | 3.509 | 659 | +0 | 0.00% | 2,312 |
| 2022-12-23 | 2022-12-21 | 3.583 | 659 | +0 | 0.00% | 2,361 |
| 2022-12-22 | 2022-12-20 | 3.583 | 659 | +0 | 0.00% | 2,361 |
| 2022-12-21 | 2022-12-19 | 3.627 | 659 | +0 | 0.00% | 2,390 |
| 2022-12-20 | 2022-12-16 | 3.672 | 659 | +0 | 0.00% | 2,420 |
| 2022-12-19 | 2022-12-15 | 3.701 | 659 | +0 | 0.00% | 2,439 |
| 2022-12-16 | 2022-12-14 | 3.775 | 659 | +0 | 0.00% | 2,488 |
| 2022-12-15 | 2022-12-13 | 3.657 | 659 | +0 | 0.00% | 2,410 |
| 2022-12-14 | 2022-12-12 | 3.657 | 659 | +0 | 0.00% | 2,410 |
| 2022-12-13 | 2022-12-09 | 3.716 | 659 | +0 | 0.00% | 2,449 |
| 2022-12-12 | 2022-12-08 | 3.701 | 659 | +0 | 0.00% | 2,439 |
| 2022-12-09 | 2022-12-07 | 3.642 | 659 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 3.612 | 659 | +0 | 0.00% | 2,381 |
| 2022-12-07 | 2022-12-05 | 3.464 | 659 | +0 | 0.00% | 2,283 |
| 2022-12-06 | 2022-12-02 | 3.213 | 659 | +0 | 0.00% | 2,117 |
| 2022-12-05 | 2022-12-01 | 3.183 | 659 | +0 | 0.00% | 2,098 |
| 2022-12-02 | 2022-11-30 | 3.139 | 659 | +0 | 0.00% | 2,068 |
| 2022-12-01 | 2022-11-29 | 3.228 | 659 | +0 | 0.00% | 2,127 |
| 2022-11-30 | 2022-11-28 | 3.242 | 659 | +0 | 0.00% | 2,137 |
| 2022-11-29 | 2022-11-25 | 3.272 | 659 | +0 | 0.00% | 2,156 |
| 2022-11-28 | 2022-11-24 | 3.316 | 659 | +0 | 0.00% | 2,185 |
| 2022-11-25 | 2022-11-23 | 3.642 | 659 | +0 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 3.657 | 659 | +0 | 0.00% | 2,410 |
| 2022-11-23 | 2022-11-21 | 3.435 | 659 | +0 | 0.00% | 2,264 |
| 2022-11-22 | 2022-11-18 | 3.553 | 659 | +0 | 0.00% | 2,342 |
| 2022-11-21 | 2022-11-17 | 3.479 | 659 | +0 | 0.00% | 2,293 |
| 2022-11-18 | 2022-11-16 | 3.153 | 659 | +0 | 0.00% | 2,078 |
| 2022-11-17 | 2022-11-15 | 3.065 | 659 | +0 | 0.00% | 2,020 |
| 2022-11-16 | 2022-11-14 | 3.094 | 659 | +0 | 0.00% | 2,039 |
| 2022-11-15 | 2022-11-11 | 3.168 | 659 | +0 | 0.00% | 2,088 |
| 2022-11-14 | 2022-11-10 | 3.228 | 659 | +0 | 0.00% | 2,127 |
| 2022-11-11 | 2022-11-09 | 3.361 | 659 | +0 | 0.00% | 2,215 |
| 2022-11-10 | 2022-11-08 | 3.494 | 659 | +0 | 0.00% | 2,303 |
| 2022-11-09 | 2022-11-07 | 3.287 | 659 | +0 | 0.00% | 2,166 |
| 2022-11-08 | 2022-11-04 | 3.079 | 659 | +0 | 0.00% | 2,029 |
| 2022-11-07 | 2022-11-03 | 3.005 | 659 | +0 | 0.00% | 1,981 |
| 2022-11-04 | 2022-11-02 | 2.665 | 659 | +0 | 0.00% | 1,756 |
| 2022-11-03 | 2022-11-01 | 2.561 | 659 | +0 | 0.00% | 1,688 |
| 2022-11-02 | 2022-10-31 | 2.561 | 659 | +0 | 0.00% | 1,688 |
| 2022-11-01 | 2022-10-28 | 2.591 | 659 | +0 | 0.00% | 1,707 |
| 2022-10-31 | 2022-10-27 | 2.606 | 659 | +0 | 0.00% | 1,717 |
| 2022-10-28 | 2022-10-26 | 2.591 | 659 | +0 | 0.00% | 1,707 |
| 2022-10-27 | 2022-10-25 | 2.487 | 659 | +0 | 0.00% | 1,639 |
| 2022-10-26 | 2022-10-24 | 2.517 | 659 | +0 | 0.00% | 1,659 |
| 2022-10-25 | 2022-10-21 | 2.813 | 659 | +0 | 0.00% | 1,854 |
| 2022-10-24 | 2022-10-20 | 2.843 | 659 | +0 | 0.00% | 1,873 |
| 2022-10-21 | 2022-10-19 | 2.843 | 659 | +0 | 0.00% | 1,873 |
| 2022-10-20 | 2022-10-18 | 2.813 | 659 | +0 | 0.00% | 1,854 |
| 2022-10-19 | 2022-10-17 | 2.739 | 659 | +0 | 0.00% | 1,805 |
| 2022-10-18 | 2022-10-14 | 2.813 | 659 | +0 | 0.00% | 1,854 |
| 2022-10-17 | 2022-10-13 | 2.931 | 659 | +0 | 0.00% | 1,932 |
| 2022-10-14 | 2022-10-12 | 3.183 | 659 | +0 | 0.00% | 2,098 |
| 2022-10-13 | 2022-10-11 | 2.783 | 659 | +0 | 0.00% | 1,834 |
| 2022-10-12 | 2022-10-10 | 2.724 | 659 | +0 | 0.00% | 1,795 |
| 2022-10-11 | 2022-10-07 | 2.769 | 659 | +0 | 0.00% | 1,824 |
| 2022-10-10 | 2022-10-06 | 2.665 | 659 | +0 | 0.00% | 1,756 |
| 2022-10-07 | 2022-10-05 | 2.635 | 659 | +0 | 0.00% | 1,737 |
| 2022-10-06 | 2022-10-03 | 2.650 | 659 | +0 | 0.00% | 1,746 |
| 2022-10-05 | 2022-09-30 | 2.665 | 659 | +0 | 0.00% | 1,756 |
| 2022-10-03 | 2022-09-29 | 2.709 | 659 | +0 | 0.00% | 1,785 |
| 2022-09-30 | 2022-09-28 | 2.650 | 659 | +0 | 0.00% | 1,746 |
| 2022-09-29 | 2022-09-27 | 2.665 | 659 | +0 | 0.00% | 1,756 |
| 2022-09-28 | 2022-09-26 | 2.680 | 659 | +0 | 0.00% | 1,766 |
| 2022-09-27 | 2022-09-23 | 2.813 | 659 | +0 | 0.00% | 1,854 |
| 2022-09-26 | 2022-09-22 | 2.813 | 659 | +0 | 0.00% | 1,854 |
| 2022-09-23 | 2022-09-21 | 2.813 | 659 | +0 | 0.00% | 1,854 |
| 2022-09-22 | 2022-09-20 | 2.843 | 659 | +0 | 0.00% | 1,873 |
| 2022-09-21 | 2022-09-19 | 2.902 | 659 | +0 | 0.00% | 1,912 |
| 2022-09-20 | 2022-09-16 | 2.961 | 659 | +0 | 0.00% | 1,951 |
| 2022-09-19 | 2022-09-15 | 3.287 | 659 | +0 | 0.00% | 2,166 |
| 2022-09-16 | 2022-09-14 | 7.441 | 659 | +0 | 0.00% | 4,904 |
| 2022-09-15 | 2022-09-13 | 6.763 | 659 | +214 | 0.00% | 4,457 |
| 2022-09-14 | 2022-09-09 | 6.522 | 445 | +0 | 0.00% | 2,902 |
| 2022-09-13 | 2022-09-08 | 6.785 | 445 | +0 | 0.00% | 3,019 |
| 2022-09-09 | 2022-09-07 | 7.003 | 445 | +0 | 0.00% | 3,117 |
| 2022-09-08 | 2022-09-06 | 7.332 | 445 | +0 | 0.00% | 3,263 |
| 2022-09-07 | 2022-09-05 | 7.529 | 445 | +0 | 0.00% | 3,350 |
| 2022-09-06 | 2022-09-02 | 7.529 | 445 | +0 | 0.00% | 3,350 |
| 2022-09-05 | 2022-09-01 | 7.441 | 445 | +0 | 0.00% | 3,311 |
| 2022-09-02 | 2022-08-31 | 7.485 | 445 | +0 | 0.00% | 3,331 |
| 2022-09-01 | 2022-08-30 | 7.485 | 445 | +0 | 0.00% | 3,331 |
| 2022-08-31 | 2022-08-29 | 7.376 | 445 | +0 | 0.00% | 3,282 |
| 2022-08-30 | 2022-08-26 | 7.332 | 445 | +0 | 0.00% | 3,263 |
| 2022-08-29 | 2022-08-25 | 7.441 | 445 | +0 | 0.00% | 3,311 |
| 2022-08-26 | 2022-08-24 | 7.266 | 445 | +0 | 0.00% | 3,233 |
| 2022-08-25 | 2022-08-23 | 7.222 | 445 | +0 | 0.00% | 3,214 |
| 2022-08-24 | 2022-08-22 | 6.916 | 445 | +0 | 0.00% | 3,078 |
| 2022-08-23 | 2022-08-19 | 7.003 | 445 | +0 | 0.00% | 3,117 |
| 2022-08-22 | 2022-08-18 | 6.566 | 445 | +0 | 0.00% | 2,922 |
| 2022-08-19 | 2022-08-17 | 6.785 | 445 | +0 | 0.00% | 3,019 |
| 2022-08-18 | 2022-08-16 | 7.200 | 445 | +0 | 0.00% | 3,204 |
| 2022-08-17 | 2022-08-15 | 7.069 | 445 | +0 | 0.00% | 3,146 |
| 2022-08-16 | 2022-08-12 | 7.244 | 445 | +0 | 0.00% | 3,224 |
| 2022-08-15 | 2022-08-11 | 7.222 | 445 | +0 | 0.00% | 3,214 |
| 2022-08-12 | 2022-08-10 | 7.310 | 445 | +0 | 0.00% | 3,253 |
| 2022-08-11 | 2022-08-09 | 7.463 | 445 | +0 | 0.00% | 3,321 |
| 2022-08-10 | 2022-08-08 | 7.507 | 445 | +0 | 0.00% | 3,341 |
| 2022-08-09 | 2022-08-05 | 7.769 | 445 | +0 | 0.00% | 3,457 |
| 2022-08-08 | 2022-08-04 | 7.966 | 445 | +0 | 0.00% | 3,545 |
| 2022-08-05 | 2022-08-03 | 7.419 | 445 | +0 | 0.00% | 3,302 |
| 2022-08-04 | 2022-08-02 | 6.675 | 445 | +0 | 0.00% | 2,970 |
| 2022-08-03 | 2022-08-01 | 6.391 | 445 | +0 | 0.00% | 2,844 |
| 2022-08-02 | 2022-07-29 | 6.413 | 445 | +0 | 0.00% | 2,854 |
| 2022-08-01 | 2022-07-28 | 6.347 | 445 | +0 | 0.00% | 2,824 |
| 2022-07-29 | 2022-07-27 | 5.668 | 445 | +0 | 0.00% | 2,522 |
| 2022-07-28 | 2022-07-26 | 5.515 | 445 | +0 | 0.00% | 2,454 |
| 2022-07-27 | 2022-07-25 | 5.209 | 445 | +0 | 0.00% | 2,318 |
| 2022-07-26 | 2022-07-22 | 5.012 | 445 | +0 | 0.00% | 2,230 |
| 2022-07-25 | 2022-07-21 | 5.056 | 445 | +0 | 0.00% | 2,250 |
| 2022-07-22 | 2022-07-20 | 4.815 | 445 | +0 | 0.00% | 2,143 |
| 2022-07-21 | 2022-07-19 | 4.705 | 445 | +0 | 0.00% | 2,094 |
| 2022-07-20 | 2022-07-18 | 4.596 | 445 | +0 | 0.00% | 2,045 |
| 2022-07-19 | 2022-07-15 | 4.377 | 445 | +0 | 0.00% | 1,948 |
| 2022-07-18 | 2022-07-14 | 4.268 | 445 | +0 | 0.00% | 1,899 |
| 2022-07-15 | 2022-07-13 | 4.158 | 445 | +0 | 0.00% | 1,850 |
| 2022-07-14 | 2022-07-12 | 4.508 | 445 | +0 | 0.00% | 2,006 |
| 2022-07-13 | 2022-07-11 | 4.465 | 445 | +0 | 0.00% | 1,987 |
| 2022-07-12 | 2022-07-08 | 4.443 | 445 | +0 | 0.00% | 1,977 |
| 2022-07-11 | 2022-07-07 | 4.596 | 445 | +0 | 0.00% | 2,045 |
| 2022-07-08 | 2022-07-06 | 4.487 | 445 | +0 | 0.00% | 1,997 |
| 2022-07-07 | 2022-07-05 | 4.749 | 445 | +0 | 0.00% | 2,113 |
| 2022-07-06 | 2022-07-04 | 4.946 | 445 | +0 | 0.00% | 2,201 |
| 2022-07-05 | 2022-06-30 | 5.209 | 445 | +0 | 0.00% | 2,318 |
| 2022-07-04 | 2022-06-29 | 5.450 | 445 | +0 | 0.00% | 2,425 |
| 2022-06-30 | 2022-06-28 | 5.581 | 445 | +0 | 0.00% | 2,483 |
| 2022-06-29 | 2022-06-27 | 5.603 | 445 | +0 | 0.00% | 2,493 |
| 2022-06-28 | 2022-06-24 | 5.647 | 445 | +0 | 0.00% | 2,513 |
| 2022-06-27 | 2022-06-23 | 5.909 | 445 | +0 | 0.00% | 2,630 |
| 2022-06-24 | 2022-06-22 | 5.843 | 445 | +0 | 0.00% | 2,600 |
| 2022-06-23 | 2022-06-21 | 5.537 | 445 | +0 | 0.00% | 2,464 |
| 2022-06-22 | 2022-06-20 | 5.690 | 445 | +0 | 0.00% | 2,532 |
| 2022-06-21 | 2022-06-17 | 5.712 | 445 | +0 | 0.00% | 2,542 |
| 2022-06-20 | 2022-06-16 | 5.712 | 445 | +0 | 0.00% | 2,542 |
| 2022-06-17 | 2022-06-15 | 5.953 | 445 | +0 | 0.00% | 2,649 |
| 2022-06-16 | 2022-06-14 | 6.259 | 445 | +0 | 0.00% | 2,785 |
| 2022-06-15 | 2022-06-13 | 6.391 | 445 | +0 | 0.00% | 2,844 |
| 2022-06-14 | 2022-06-10 | 6.785 | 445 | +0 | 0.00% | 3,019 |
| 2022-06-13 | 2022-06-09 | 6.785 | 445 | +0 | 0.00% | 3,019 |
| 2022-06-10 | 2022-06-08 | 6.763 | 445 | +0 | 0.00% | 3,009 |
| 2022-06-09 | 2022-06-07 | 6.741 | 445 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 6.697 | 445 | +0 | 0.00% | 2,980 |
| 2022-06-07 | 2022-06-02 | 7.244 | 445 | +0 | 0.00% | 3,224 |
| 2022-06-06 | 2022-06-01 | 7.266 | 445 | +0 | 0.00% | 3,233 |
| 2022-06-02 | 2022-05-31 | 7.288 | 445 | +0 | 0.00% | 3,243 |
| 2022-06-01 | 2022-05-30 | 7.572 | 445 | +0 | 0.00% | 3,370 |
| 2022-05-31 | 2022-05-27 | 7.988 | 445 | +0 | 0.00% | 3,555 |
| 2022-05-30 | 2022-05-26 | 7.616 | 445 | +0 | 0.00% | 3,389 |
| 2022-05-27 | 2022-05-25 | 7.638 | 445 | +0 | 0.00% | 3,399 |
| 2022-05-26 | 2022-05-24 | 7.485 | 445 | +0 | 0.00% | 3,331 |
| 2022-05-25 | 2022-05-23 | 7.704 | 445 | +0 | 0.00% | 3,428 |
| 2022-05-24 | 2022-05-20 | 8.010 | 445 | +0 | 0.00% | 3,565 |
| 2022-05-23 | 2022-05-19 | 8.295 | 445 | +0 | 0.00% | 3,691 |
| 2022-05-20 | 2022-05-18 | 7.879 | 445 | +0 | 0.00% | 3,506 |
| 2022-05-19 | 2022-05-17 | 7.332 | 445 | +0 | 0.00% | 3,263 |
| 2022-05-18 | 2022-05-16 | 7.157 | 445 | +0 | 0.00% | 3,185 |
| 2022-05-17 | 2022-05-13 | 6.828 | 445 | +0 | 0.00% | 3,039 |
| 2022-05-16 | 2022-05-12 | 6.785 | 445 | +0 | 0.00% | 3,019 |
| 2022-05-13 | 2022-05-11 | 7.441 | 445 | +0 | 0.00% | 3,311 |
| 2022-05-12 | 2022-05-10 | 7.091 | 445 | +0 | 0.00% | 3,155 |
| 2022-05-11 | 2022-05-06 | 6.719 | 445 | +0 | 0.00% | 2,990 |
| 2022-05-10 | 2022-05-05 | 6.872 | 445 | +0 | 0.00% | 3,058 |
| 2022-05-06 | 2022-05-04 | 6.785 | 445 | +0 | 0.00% | 3,019 |
| 2022-05-05 | 2022-05-03 | 5.997 | 445 | +0 | 0.00% | 2,669 |
| 2022-05-04 | 2022-04-29 | 5.931 | 445 | +0 | 0.00% | 2,639 |
| 2022-05-03 | 2022-04-28 | 5.909 | 445 | +0 | 0.00% | 2,630 |
| 2022-04-29 | 2022-04-27 | 6.347 | 445 | +0 | 0.00% | 2,824 |
| 2022-04-28 | 2022-04-26 | 6.894 | 445 | +0 | 0.00% | 3,068 |
| 2022-04-27 | 2022-04-25 | 6.894 | 445 | +0 | 0.00% | 3,068 |
| 2022-04-26 | 2022-04-22 | 7.222 | 445 | +0 | 0.00% | 3,214 |
| 2022-04-25 | 2022-04-21 | 8.317 | 445 | +0 | 0.00% | 3,701 |
| 2022-04-22 | 2022-04-20 | 8.776 | 445 | +0 | 0.00% | 3,905 |
| 2022-04-21 | 2022-04-19 | 9.542 | 445 | +0 | 0.00% | 4,246 |
| 2022-04-19 | 2022-04-13 | 1.956 | 445 | -1,689 | 0.00% | 870 |
| 2021-05-28 | 2021-05-26 | 5.721 | 2,134 | -252 | 0.00% | 12,209 |
| 2020-09-04 | 2020-09-02 | 5.231 | 2,386 | -1,529 | 0.00% | 12,481 |
| 2020-08-19 | 2020-08-17 | 5.721 | 3,915 | -6,118 | 0.00% | 22,398 |
| 2020-07-24 | 2020-07-22 | 5.231 | 10,033 | -9,054 | 0.01% | 52,480 |
| 2020-06-01 | 2020-05-28 | 4.822 | 19,087 | -2,447 | 0.02% | 92,039 |
| 2020-05-25 | 2020-05-21 | 4.904 | 21,534 | +2,447 | 0.02% | 105,599 |
| 2020-03-26 | 2020-03-24 | 5.394 | 19,087 | -3,059 | 0.02% | 102,959 |
| 2020-03-25 | 2020-03-23 | 5.231 | 22,146 | -11,624 | 0.02% | 115,840 |
| 2020-01-08 | 2020-01-06 | 5.639 | 33,770 | -11,623 | 0.03% | 190,442 |
| 2020-01-07 | 2020-01-03 | 5.558 | 45,393 | -184 | 0.05% | 252,279 |
| 2020-01-03 | 2019-12-31 | 5.476 | 45,577 | +11,624 | 0.05% | 249,577 |
| 2019-12-13 | 2019-12-11 | 5.803 | 33,953 | -1,652 | 0.03% | 197,024 |
| 2019-12-12 | 2019-12-10 | 5.721 | 35,605 | +2,264 | 0.04% | 203,701 |
| 2019-12-11 | 2019-12-09 | 5.639 | 33,341 | -6,730 | 0.03% | 188,023 |
| 2019-12-04 | 2019-12-02 | 5.231 | 40,071 | -5,995 | 0.04% | 209,601 |
| 2019-11-04 | 2019-10-31 | 4.904 | 46,066 | +1,223 | 0.05% | 225,900 |
| 2019-11-01 | 2019-10-30 | 4.904 | 44,843 | -11,011 | 0.04% | 219,902 |
| 2019-10-21 | 2019-10-17 | 4.659 | 55,854 | +11,011 | 0.06% | 260,203 |
| 2019-10-18 | 2019-10-16 | 4.740 | 44,843 | -4,282 | 0.04% | 212,572 |
| 2019-10-14 | 2019-10-10 | 4.822 | 49,125 | -18,318 | 0.05% | 236,885 |
| 2019-10-04 | 2019-10-02 | 4.763 | 67,443 | -1,847 | 0.05% | 321,201 |
| 2019-09-11 | 2019-09-09 | 4.822 | 69,290 | -8,315 | 0.05% | 334,123 |
| 2019-09-10 | 2019-09-06 | 4.703 | 77,605 | +1,679 | 0.06% | 364,979 |
| 2019-09-02 | 2019-08-29 | 4.584 | 75,926 | -2,519 | 0.06% | 348,042 |
| 2019-08-30 | 2019-08-28 | 4.584 | 78,445 | +6,719 | 0.06% | 359,589 |
| 2019-08-23 | 2019-08-21 | 4.465 | 71,726 | -7,223 | 0.05% | 320,250 |
| 2019-08-22 | 2019-08-20 | 4.524 | 78,949 | -2,856 | 0.06% | 357,199 |
| 2019-08-20 | 2019-08-16 | 4.286 | 81,805 | +17,638 | 0.06% | 350,641 |
| 2019-08-07 | 2019-08-05 | 4.584 | 64,167 | +2,100 | 0.05% | 294,139 |
| 2019-08-02 | 2019-07-31 | 4.822 | 62,067 | +6,719 | 0.05% | 299,293 |
| 2019-07-16 | 2019-07-12 | 5.001 | 55,348 | -5,880 | 0.04% | 276,778 |
| 2019-06-27 | 2019-06-25 | 4.465 | 61,228 | -4,619 | 0.04% | 273,377 |
| 2019-06-04 | 2019-05-31 | 4.286 | 65,847 | +6,299 | 0.05% | 282,240 |
| 2019-05-14 | 2019-05-09 | 3.989 | 59,548 | +6,047 | 0.04% | 237,516 |
| 2019-05-10 | 2019-05-08 | 3.989 | 53,501 | +2,520 | 0.04% | 213,397 |
| 2019-04-15 | 2019-04-11 | 4.167 | 50,981 | +7,055 | 0.04% | 212,450 |
| 2019-04-12 | 2019-04-10 | 4.286 | 43,926 | +6,047 | 0.03% | 188,280 |
| 2019-04-10 | 2019-04-08 | 4.108 | 37,879 | +6,047 | 0.03% | 155,596 |
| 2019-01-11 | 2019-01-09 | 4.167 | 31,832 | -3,359 | 0.02% | 132,652 |
| 2019-01-04 | 2019-01-02 | 4.346 | 35,191 | +3,359 | 0.03% | 152,934 |
| 2018-09-11 | 2018-09-07 | 3.870 | 31,832 | -1,763 | 0.02% | 123,177 |
| 2018-05-11 | 2018-05-09 | 5.358 | 33,595 | -3,360 | 0.02% | 179,998 |
| 2018-05-09 | 2018-05-07 | 5.417 | 36,955 | +3,360 | 0.03% | 200,201 |
| 2018-04-26 | 2018-04-24 | 6.072 | 33,595 | -16,798 | 0.02% | 203,998 |
| 2018-04-25 | 2018-04-23 | 6.310 | 50,393 | +16,798 | 0.04% | 318,000 |
| 2018-02-13 | 2018-02-09 | 5.834 | 33,595 | -1,260 | 0.02% | 195,998 |
| 2018-01-19 | 2018-01-17 | 7.620 | 34,855 | -1,596 | 0.03% | 265,599 |
| 2017-09-12 | 2017-09-08 | 7.144 | 36,451 | -8,399 | 0.03% | 260,400 |
| 2017-08-10 | 2017-08-08 | 7.025 | 44,850 | -2,939 | 0.03% | 315,061 |
| 2017-07-05 | 2017-07-03 | 6.906 | 47,789 | -420 | 0.04% | 330,017 |
| 2017-03-16 | 2017-03-14 | 7.025 | 48,209 | -9,071 | 0.04% | 338,658 |
| 2017-03-15 | 2017-03-13 | 6.668 | 57,280 | +9,071 | 0.05% | 381,919 |
| 2017-02-01 | 2017-01-25 | 6.072 | 48,209 | -420 | 0.04% | 292,738 |
| 2017-01-23 | 2017-01-19 | 6.191 | 48,629 | -9,575 | 0.04% | 301,078 |
| 2017-01-20 | 2017-01-18 | 6.310 | 58,204 | +9,575 | 0.05% | 367,290 |
| 2017-01-12 | 2017-01-10 | 5.894 | 48,629 | -12,767 | 0.04% | 286,603 |
| 2017-01-06 | 2017-01-04 | 5.953 | 61,396 | -335 | 0.05% | 365,503 |
| 2016-09-14 | 2016-09-12 | 6.906 | 61,731 | +20,997 | 0.05% | 426,297 |
| 2016-09-02 | 2016-08-31 | 7.382 | 40,734 | -8,399 | 0.03% | 300,697 |
| 2016-08-04 | 2016-08-01 | 7.382 | 49,133 | -840 | 0.04% | 362,698 |
| 2016-07-22 | 2016-07-20 | 7.858 | 49,973 | +4,199 | 0.04% | 392,699 |
| 2016-07-20 | 2016-07-18 | 8.215 | 45,774 | +3,360 | 0.04% | 376,053 |
| 2016-06-15 | 2016-06-13 | 8.692 | 42,414 | +8,399 | 0.03% | 368,649 |
| 2016-05-16 | 2016-05-12 | 8.334 | 34,015 | -1,596 | 0.03% | 283,497 |
| 2016-05-13 | 2016-05-11 | 8.454 | 35,611 | +1,596 | 0.03% | 301,039 |
| 2016-05-11 | 2016-05-09 | 8.580 | 34,015 | -2,330 | 0.03% | 291,857 |
| 2016-04-28 | 2016-04-26 | 8.803 | 36,345 | +449 | 0.03% | 319,949 |
| 2016-04-26 | 2016-04-22 | 9.249 | 35,896 | +3,589 | 0.03% | 331,996 |
| 2016-04-20 | 2016-04-18 | 9.249 | 32,307 | +4,936 | 0.02% | 298,802 |
| 2016-04-15 | 2016-04-13 | 9.360 | 27,371 | +5,384 | 0.02% | 256,200 |
| 2016-04-14 | 2016-04-12 | 9.249 | 21,987 | -3,589 | 0.02% | 203,354 |
| 2016-04-11 | 2016-04-07 | 8.692 | 25,576 | +359 | 0.02% | 222,298 |
| 2016-04-07 | 2016-04-05 | 8.803 | 25,217 | +3,589 | 0.02% | 221,988 |
| 2016-03-23 | 2016-03-21 | 9.137 | 21,628 | +449 | 0.02% | 197,624 |
| 2016-03-22 | 2016-03-18 | 9.249 | 21,179 | +1,795 | 0.02% | 195,881 |
| 2016-03-18 | 2016-03-16 | 9.360 | 19,384 | +359 | 0.01% | 181,439 |
| 2016-03-16 | 2016-03-14 | 9.905 | 19,025 | -1,093 | 0.01% | 188,449 |
| 2016-03-07 | 2016-03-03 | 9.484 | 20,118 | -949 | 0.01% | 190,795 |
| 2016-02-24 | 2016-02-22 | 8.852 | 21,067 | -7,592 | 0.01% | 186,476 |
| 2016-02-23 | 2016-02-19 | 9.273 | 28,659 | -2,847 | 0.02% | 265,757 |
| 2016-02-22 | 2016-02-18 | 9.378 | 31,506 | +10,439 | 0.02% | 295,477 |
| 2016-02-18 | 2016-02-16 | 8.430 | 21,067 | -10,344 | 0.01% | 177,596 |
| 2016-02-17 | 2016-02-15 | 8.325 | 31,411 | +11,008 | 0.02% | 261,486 |
| 2016-02-15 | 2016-02-11 | 7.903 | 20,403 | -949 | 0.01% | 161,248 |
| 2016-02-05 | 2016-02-03 | 8.009 | 21,352 | +949 | 0.01% | 170,999 |
| 2016-01-07 | 2016-01-05 | 9.589 | 20,403 | +4,175 | 0.01% | 195,648 |
| 2015-12-22 | 2015-12-18 | 10.432 | 16,228 | -1,898 | 0.01% | 169,294 |
| 2015-12-17 | 2015-12-15 | 10.011 | 18,126 | -2,847 | 0.01% | 181,454 |
| 2015-12-16 | 2015-12-14 | 9.800 | 20,973 | +2,847 | 0.01% | 205,534 |
| 2015-12-14 | 2015-12-10 | 10.116 | 18,126 | -569 | 0.01% | 183,364 |
| 2015-12-11 | 2015-12-09 | 10.432 | 18,695 | -1,898 | 0.01% | 195,030 |
| 2015-12-10 | 2015-12-08 | 9.589 | 20,593 | -6,263 | 0.01% | 197,470 |
| 2015-12-07 | 2015-12-03 | 9.378 | 26,856 | +3,416 | 0.02% | 251,867 |
| 2015-12-04 | 2015-12-02 | 9.484 | 23,440 | +380 | 0.02% | 222,300 |
| 2015-11-17 | 2015-11-13 | 9.273 | 23,060 | -949 | 0.02% | 213,837 |
| 2015-11-16 | 2015-11-12 | 9.484 | 24,009 | -665 | 0.02% | 227,697 |
| 2015-11-11 | 2015-11-09 | 9.378 | 24,674 | +190 | 0.02% | 231,403 |
| 2015-11-10 | 2015-11-06 | 9.378 | 24,484 | -2,847 | 0.02% | 229,622 |
| 2015-11-05 | 2015-11-03 | 8.957 | 27,331 | +2,847 | 0.02% | 244,802 |
| 2015-10-29 | 2015-10-27 | 9.589 | 24,484 | -1,993 | 0.02% | 234,782 |
| 2015-10-28 | 2015-10-26 | 9.695 | 26,477 | +570 | 0.02% | 256,683 |
| 2015-10-26 | 2015-10-22 | 9.589 | 25,907 | -5,599 | 0.02% | 248,427 |
| 2015-10-23 | 2015-10-20 | 9.168 | 31,506 | +10,533 | 0.02% | 288,837 |
| 2015-10-20 | 2015-10-16 | 9.695 | 20,973 | +190 | 0.01% | 203,324 |
| 2015-10-16 | 2015-10-14 | 9.800 | 20,783 | -1,708 | 0.01% | 203,672 |
| 2015-10-15 | 2015-10-13 | 9.905 | 22,491 | +190 | 0.02% | 222,780 |
| 2015-10-08 | 2015-10-06 | 10.538 | 22,301 | +1,139 | 0.01% | 234,998 |
| 2015-10-07 | 2015-10-05 | 10.748 | 21,162 | +949 | 0.01% | 227,456 |
| 2015-10-06 | 2015-10-02 | 10.432 | 20,213 | +379 | 0.01% | 210,866 |
| 2015-09-25 | 2015-09-23 | 10.854 | 19,834 | -2,657 | 0.01% | 215,272 |
| 2015-09-24 | 2015-09-22 | 10.959 | 22,491 | -7,592 | 0.02% | 246,480 |
| 2015-09-23 | 2015-09-21 | 10.854 | 30,083 | +7,592 | 0.02% | 326,512 |
| 2015-09-22 | 2015-09-18 | 10.748 | 22,491 | +95 | 0.02% | 241,740 |
| 2015-09-21 | 2015-09-17 | 10.854 | 22,396 | +4,460 | 0.02% | 243,079 |
| 2015-09-17 | 2015-09-15 | 9.695 | 17,936 | -1,898 | 0.01% | 173,882 |
| 2015-09-14 | 2015-09-10 | 9.589 | 19,834 | +1,898 | 0.01% | 190,192 |
| 2015-09-07 | 2015-09-02 | 9.168 | 17,936 | -3,796 | 0.01% | 164,432 |
| 2015-08-26 | 2015-08-24 | 8.535 | 21,732 | +3,322 | 0.01% | 185,492 |
| 2015-08-25 | 2015-08-21 | 9.774 | 18,410 | +284 | 0.01% | 179,932 |
| 2015-08-24 | 2015-08-20 | 10.293 | 18,126 | +3,411 | 0.01% | 186,579 |
| 2015-08-19 | 2015-08-17 | 10.917 | 14,715 | -1,154 | 0.01% | 160,648 |
| 2015-08-18 | 2015-08-14 | 10.605 | 15,869 | +1,154 | 0.01% | 168,297 |
| 2015-07-29 | 2015-07-27 | 12.373 | 14,715 | -289 | 0.01% | 182,068 |
| 2015-07-27 | 2015-07-23 | 13.621 | 15,004 | +1,058 | 0.01% | 204,364 |
| 2015-07-16 | 2015-07-14 | 11.333 | 13,946 | -1,923 | 0.01% | 158,053 |
| 2015-07-15 | 2015-07-13 | 11.437 | 15,869 | +192 | 0.01% | 181,497 |
| 2015-07-14 | 2015-07-10 | 11.333 | 15,677 | -1,250 | 0.01% | 177,671 |
| 2015-07-13 | 2015-07-09 | 11.125 | 16,927 | -673 | 0.01% | 188,317 |
| 2015-07-10 | 2015-07-08 | 8.422 | 17,600 | +3,847 | 0.01% | 148,226 |
| 2015-07-09 | 2015-07-07 | 8.734 | 13,753 | +577 | 0.01% | 120,117 |
| 2015-07-08 | 2015-07-06 | 9.774 | 13,176 | +577 | 0.01% | 128,777 |
| 2015-07-07 | 2015-07-03 | 11.229 | 12,599 | +192 | 0.01% | 141,477 |
| 2015-07-03 | 2015-06-30 | 13.309 | 12,407 | +192 | 0.01% | 165,121 |
| 2015-07-02 | 2015-06-29 | 13.309 | 12,215 | -192 | 0.01% | 162,566 |
| 2015-06-30 | 2015-06-26 | 14.556 | 12,407 | -1,443 | 0.01% | 180,601 |
| 2015-06-29 | 2015-06-25 | 15.180 | 13,850 | +1,443 | 0.01% | 210,247 |
| 2015-06-25 | 2015-06-23 | 14.764 | 12,407 | -3,462 | 0.01% | 183,181 |
| 2015-06-22 | 2015-06-18 | 14.556 | 15,869 | +3,462 | 0.01% | 230,996 |
| 2015-06-17 | 2015-06-15 | 14.452 | 12,407 | -769 | 0.01% | 179,311 |
| 2015-06-15 | 2015-06-11 | 14.764 | 13,176 | -4,809 | 0.01% | 194,535 |
| 2015-06-12 | 2015-06-10 | 14.556 | 17,985 | +4,809 | 0.01% | 261,797 |
| 2015-06-09 | 2015-06-05 | 15.804 | 13,176 | -3,174 | 0.01% | 208,235 |
| 2015-06-08 | 2015-06-04 | 16.532 | 16,350 | +1,731 | 0.01% | 270,297 |
| 2015-06-05 | 2015-06-03 | 14.764 | 14,619 | +577 | 0.01% | 215,840 |
| 2015-06-03 | 2015-06-01 | 14.972 | 14,042 | -11,157 | 0.01% | 210,241 |
| 2015-06-02 | 2015-05-29 | 14.452 | 25,199 | -29,430 | 0.02% | 364,187 |
| 2015-06-01 | 2015-05-28 | 12.373 | 54,629 | +25,102 | 0.04% | 675,922 |
| 2015-05-29 | 2015-05-27 | 12.165 | 29,527 | +481 | 0.02% | 359,196 |
| 2015-05-28 | 2015-05-26 | 12.477 | 29,046 | -15,965 | 0.02% | 362,405 |
| 2015-05-26 | 2015-05-21 | 11.853 | 45,011 | -10,099 | 0.03% | 533,519 |
| 2015-05-22 | 2015-05-20 | 11.957 | 55,110 | -9,040 | 0.04% | 658,953 |
| 2015-05-21 | 2015-05-19 | 12.477 | 64,150 | +28,276 | 0.04% | 800,395 |
| 2015-05-20 | 2015-05-18 | 11.437 | 35,874 | -962 | 0.02% | 410,297 |
| 2015-05-19 | 2015-05-15 | 11.541 | 36,836 | -6,348 | 0.02% | 425,130 |
| 2015-05-18 | 2015-05-14 | 11.749 | 43,184 | -1,250 | 0.03% | 507,373 |
| 2015-05-15 | 2015-05-13 | 11.125 | 44,434 | -25,006 | 0.03% | 494,340 |
| 2015-05-14 | 2015-05-12 | 10.086 | 69,440 | +6,444 | 0.05% | 700,338 |
| 2015-05-13 | 2015-05-11 | 10.289 | 62,996 | -11,115 | 0.04% | 648,182 |
| 2015-05-12 | 2015-05-08 | 10.187 | 74,111 | +1,472 | 0.05% | 754,998 |
| 2015-05-11 | 2015-05-07 | 9.780 | 72,639 | +491 | 0.05% | 710,402 |
| 2015-05-08 | 2015-05-06 | 10.086 | 72,148 | +27,681 | 0.05% | 727,650 |
| 2015-05-05 | 2015-04-30 | 9.984 | 44,467 | -3,043 | 0.03% | 443,943 |
| 2015-05-04 | 2015-04-29 | 10.187 | 47,510 | +7,853 | 0.03% | 484,003 |
| 2015-04-30 | 2015-04-28 | 10.595 | 39,657 | +5,006 | 0.03% | 420,161 |
| 2015-04-29 | 2015-04-27 | 10.595 | 34,651 | +2,258 | 0.02% | 367,123 |
| 2015-04-24 | 2015-04-22 | 10.493 | 32,393 | -1,865 | 0.02% | 339,900 |
| 2015-04-23 | 2015-04-21 | 10.697 | 34,258 | -6,871 | 0.02% | 366,450 |
| 2015-04-22 | 2015-04-20 | 9.882 | 41,129 | +7,558 | 0.03% | 406,427 |
| 2015-04-21 | 2015-04-17 | 10.697 | 33,571 | +982 | 0.02% | 359,101 |
| 2015-04-20 | 2015-04-16 | 11.104 | 32,589 | -5,890 | 0.02% | 361,877 |
| 2015-04-17 | 2015-04-15 | 11.308 | 38,479 | -1,963 | 0.02% | 435,121 |
| 2015-04-16 | 2015-04-14 | 11.104 | 40,442 | +8,638 | 0.03% | 449,078 |
| 2015-04-15 | 2015-04-13 | 12.123 | 31,804 | +11,976 | 0.02% | 385,560 |
| 2015-04-14 | 2015-04-10 | 11.715 | 19,828 | -4,908 | 0.01% | 232,295 |
| 2015-04-13 | 2015-04-09 | 10.391 | 24,736 | +4,908 | 0.02% | 257,035 |
| 2015-04-10 | 2015-04-08 | 8.761 | 19,828 | -4,908 | 0.01% | 173,716 |
| 2015-04-02 | 2015-03-31 | 8.354 | 24,736 | +4,908 | 0.02% | 206,636 |
| 2015-04-01 | 2015-03-30 | 8.557 | 19,828 | -6,479 | 0.01% | 169,676 |
| 2015-03-31 | 2015-03-27 | 8.456 | 26,307 | -393 | 0.02% | 222,440 |
| 2015-03-27 | 2015-03-25 | 8.354 | 26,700 | +4,908 | 0.02% | 223,043 |
| 2015-03-24 | 2015-03-20 | 8.659 | 21,792 | -392 | 0.01% | 188,703 |
| 2015-03-20 | 2015-03-18 | 9.067 | 22,184 | +1,178 | 0.01% | 201,137 |
| 2015-03-17 | 2015-03-13 | 8.965 | 21,006 | +2,748 | 0.01% | 188,317 |
| 2015-03-16 | 2015-03-12 | 9.372 | 18,258 | +1,865 | 0.01% | 171,121 |
| 2015-03-13 | 2015-03-11 | 9.271 | 16,393 | +3,927 | 0.01% | 151,972 |
| 2015-03-06 | 2015-03-04 | 9.271 | 12,466 | -2,160 | 0.01% | 115,566 |
| 2015-03-05 | 2015-03-03 | 9.372 | 14,626 | +4,810 | 0.01% | 137,081 |
| 2015-03-02 | 2015-02-26 | 8.150 | 9,816 | -982 | 0.01% | 80,000 |
| 2015-02-25 | 2015-02-23 | 8.557 | 10,798 | -1,570 | 0.01% | 92,403 |
| 2015-02-24 | 2015-02-18 | 8.150 | 12,368 | -589 | 0.01% | 100,798 |
| 2015-02-23 | 2015-02-16 | 8.965 | 12,957 | -1,473 | 0.01% | 116,158 |
| 2015-02-17 | 2015-02-13 | 8.456 | 14,430 | -3,141 | 0.01% | 122,013 |
| 2015-02-16 | 2015-02-12 | 7.844 | 17,571 | -981 | 0.01% | 137,832 |
| 2015-02-12 | 2015-02-10 | 7.335 | 18,552 | -1,964 | 0.01% | 136,077 |
| 2015-02-10 | 2015-02-06 | 6.927 | 20,516 | +2,749 | 0.01% | 142,123 |
| 2015-02-05 | 2015-02-03 | 8.048 | 17,767 | +1,374 | 0.01% | 142,989 |
| 2015-02-04 | 2015-02-02 | 8.354 | 16,393 | -196 | 0.01% | 136,942 |
| 2015-01-30 | 2015-01-28 | 8.456 | 16,589 | +589 | 0.01% | 140,269 |
| 2015-01-29 | 2015-01-27 | 8.659 | 16,000 | +785 | 0.01% | 138,548 |
| 2015-01-26 | 2015-01-22 | 8.659 | 15,215 | -1,374 | 0.01% | 131,751 |
| 2015-01-23 | 2015-01-21 | 8.761 | 16,589 | +4,319 | 0.01% | 145,339 |
| 2015-01-16 | 2015-01-14 | 9.067 | 12,270 | -5,792 | 0.01% | 111,249 |
| 2015-01-15 | 2015-01-13 | 9.271 | 18,062 | +5,792 | 0.01% | 167,444 |
| 2014-12-30 | 2014-12-24 | 8.150 | 12,270 | -98 | 0.01% | 99,999 |
| 2014-12-18 | 2014-12-16 | 9.169 | 12,368 | -5,203 | 0.01% | 113,398 |
| 2014-12-16 | 2014-12-12 | 10.901 | 17,571 | -98 | 0.01% | 191,533 |
| 2014-12-15 | 2014-12-11 | 8.863 | 17,669 | -10,012 | 0.01% | 156,601 |
| 2014-12-10 | 2014-12-08 | 8.150 | 27,681 | +11,681 | 0.02% | 225,598 |
| 2014-12-09 | 2014-12-05 | 8.863 | 16,000 | +2,748 | 0.01% | 141,808 |
| 2014-12-02 | 2014-11-28 | 10.187 | 13,252 | -1,865 | 0.01% | 135,003 |
| 2014-12-01 | 2014-11-27 | 10.391 | 15,117 | +1,276 | 0.01% | 157,083 |
| 2014-11-28 | 2014-11-26 | 10.086 | 13,841 | +197 | 0.01% | 139,594 |
| 2014-11-27 | 2014-11-25 | 9.372 | 13,644 | +1,963 | 0.01% | 127,877 |
| 2014-11-24 | 2014-11-20 | 11.715 | 11,681 | +981 | 0.01% | 136,849 |
| 2014-11-19 | 2014-11-17 | 11.715 | 10,700 | +295 | 0.01% | 125,356 |
| 2014-11-18 | 2014-11-14 | 13.040 | 10,405 | +4,908 | 0.01% | 135,680 |
| 2014-11-17 | 2014-11-13 | 13.447 | 5,497 | -3,828 | 0.00% | 73,920 |
| 2014-11-14 | 2014-11-12 | 14.059 | 9,325 | -393 | 0.01% | 131,096 |
| 2014-11-13 | 2014-11-11 | 12.530 | 9,718 | +3,043 | 0.01% | 121,771 |
| 2014-11-12 | 2014-11-10 | 11.308 | 6,675 | -3,534 | 0.00% | 75,481 |
| 2014-11-11 | 2014-11-07 | 12.530 | 10,209 | +3,338 | 0.01% | 127,924 |
| 2014-11-06 | 2014-11-04 | 10.697 | 6,871 | -8,835 | 0.00% | 73,497 |
| 2014-11-04 | 2014-10-31 | 11.308 | 15,706 | +1,669 | 0.01% | 177,603 |
| 2014-11-03 | 2014-10-30 | 11.512 | 14,037 | -1,963 | 0.01% | 161,590 |
| 2014-10-31 | 2014-10-29 | 11.206 | 16,000 | -44,172 | 0.01% | 179,298 |
| 2014-10-30 | 2014-10-28 | 10.595 | 60,172 | +50,356 | 0.04% | 637,515 |
| 2014-10-29 | 2014-10-27 | 9.984 | 9,816 | +9,031 | 0.01% | 97,999 |
| 2014-10-28 | 2014-10-24 | 8.761 | 785 | +98 | 0.00% | 6,878 |
| 2014-10-27 | 2014-10-23 | 8.557 | 687 | -4,221 | 0.00% | 5,879 |
| 2014-10-24 | 2014-10-22 | 9.067 | 4,908 | +98 | 0.00% | 44,500 |
| 2014-10-23 | 2014-10-21 | 8.456 | 4,810 | +4,810 | 0.00% | 40,671 |
| 2014-10-20 | 2014-10-16 | 8.048 | 0 | -3,730 | ||
| 2014-10-16 | 2014-10-14 | 7.641 | 3,730 | -3,927 | 0.00% | 28,499 |
| 2014-10-14 | 2014-10-10 | 7.946 | 7,657 | -1,276 | 0.00% | 60,844 |
| 2014-10-10 | 2014-10-08 | 8.557 | 8,933 | +7,657 | 0.01% | 76,443 |
| 2014-10-09 | 2014-10-07 | 7.844 | 1,276 | -5,595 | 0.00% | 10,009 |
| 2014-10-08 | 2014-10-06 | 7.844 | 6,871 | +3,239 | 0.00% | 53,898 |
| 2014-10-06 | 2014-09-30 | 6.520 | 3,632 | -5,890 | 0.00% | 23,680 |
| 2014-10-03 | 2014-09-29 | 6.826 | 9,522 | -3,828 | 0.01% | 64,993 |
| 2014-09-30 | 2014-09-26 | 6.418 | 13,350 | +7,068 | 0.01% | 85,681 |
| 2014-09-29 | 2014-09-25 | 6.011 | 6,282 | +1,374 | 0.00% | 37,758 |
| 2014-09-26 | 2014-09-24 | 6.112 | 4,908 | -1,374 | 0.00% | 30,000 |
| 2014-09-23 | 2014-09-19 | 5.501 | 6,282 | -9,816 | 0.00% | 34,558 |
| 2014-09-01 | 2014-08-28 | 5.297 | 16,098 | +1,963 | 0.01% | 85,278 |
| 2014-08-28 | 2014-08-26 | 5.399 | 14,135 | -982 | 0.01% | 76,319 |
| 2014-08-22 | 2014-08-20 | 5.173 | 15,117 | -1,571 | 0.01% | 78,193 |
| 2014-08-21 | 2014-08-19 | 5.173 | 16,688 | +2,211 | 0.01% | 86,319 |
| 2014-08-20 | 2014-08-18 | 5.173 | 14,477 | +1,006 | 0.01% | 74,882 |
| 2014-08-15 | 2014-08-13 | 5.371 | 13,471 | +2,010 | 0.01% | 72,359 |
| 2014-07-15 | 2014-07-11 | 4.974 | 11,461 | +3,016 | 0.01% | 57,002 |
| 2014-07-14 | 2014-07-10 | 5.073 | 8,445 | +7,038 | 0.01% | 42,842 |
| 2014-05-09 | 2014-05-07 | 4.277 | 1,407 | -3,016 | 0.00% | 6,018 |
| 2014-05-08 | 2014-05-05 | 4.178 | 4,423 | +3,016 | 0.00% | 18,478 |
| 2013-10-28 | 2013-10-24 | 5.471 | 1,407 | -1,508 | 0.00% | 7,698 |
| 2013-09-26 | 2013-09-24 | 4.924 | 2,915 | -403 | 0.00% | 14,353 |
| 2013-09-24 | 2013-09-19 | 4.874 | 3,318 | -2,010 | 0.00% | 16,172 |
| 2013-09-23 | 2013-09-18 | 4.974 | 5,328 | +1,608 | 0.00% | 26,499 |
| 2013-09-18 | 2013-09-16 | 4.675 | 3,720 | -402 | 0.00% | 17,392 |
| 2013-09-12 | 2013-09-10 | 4.476 | 4,122 | -804 | 0.00% | 18,451 |
| 2013-08-19 | 2013-08-15 | 3.432 | 4,926 | -804 | 0.00% | 16,905 |
| 2013-08-16 | 2013-08-13 | 3.531 | 5,730 | -704 | 0.00% | 20,234 |
| 2013-08-15 | 2013-08-12 | 3.432 | 6,434 | +704 | 0.00% | 22,080 |
| 2013-08-13 | 2013-08-09 | 3.481 | 5,730 | +804 | 0.00% | 19,949 |
| 2013-08-12 | 2013-08-08 | 3.531 | 4,926 | -1,106 | 0.00% | 17,395 |
| 2013-05-10 | 2013-05-08 | 3.481 | 6,032 | +1,206 | 0.00% | 21,000 |
| 2013-05-02 | 2013-04-29 | 3.680 | 4,826 | -703 | 0.00% | 17,762 |
| 2013-04-17 | 2013-04-15 | 3.233 | 5,529 | -1,508 | 0.00% | 17,874 |
| 2013-04-08 | 2013-04-03 | 3.531 | 7,037 | -503 | 0.00% | 24,849 |
| 2013-04-05 | 2013-04-02 | 3.233 | 7,540 | -1,307 | 0.00% | 24,375 |
| 2013-03-20 | 2013-03-18 | 2.835 | 8,847 | -5,026 | 0.01% | 25,081 |
| 2013-03-18 | 2013-03-14 | 3.382 | 13,873 | +1,508 | 0.01% | 46,919 |
| 2013-03-15 | 2013-03-13 | 3.382 | 12,365 | +3,518 | 0.01% | 41,819 |
| 2013-01-30 | 2013-01-28 | 3.879 | 8,847 | -1,206 | 0.01% | 34,321 |
| 2013-01-29 | 2013-01-25 | 3.780 | 10,053 | -905 | 0.01% | 37,999 |
| 2013-01-25 | 2013-01-23 | 3.929 | 10,958 | -2,815 | 0.01% | 43,055 |
| 2013-01-18 | 2013-01-16 | 3.879 | 13,773 | +704 | 0.01% | 53,431 |
| 2013-01-17 | 2013-01-15 | 3.979 | 13,069 | +804 | 0.01% | 52,000 |
| 2013-01-16 | 2013-01-14 | 4.078 | 12,265 | +804 | 0.01% | 50,021 |
| 2013-01-15 | 2013-01-11 | 4.178 | 11,461 | +1,709 | 0.01% | 47,882 |
| 2013-01-14 | 2013-01-10 | 4.775 | 9,752 | +7,741 | 0.01% | 46,562 |
| 2013-01-11 | 2013-01-09 | 5.272 | 2,011 | +2,011 | 0.00% | 10,602 |
| 2012-10-29 | 2012-10-25 | 5.968 | 0 | -8,143 | ||
| 2012-10-26 | 2012-10-24 | 6.466 | 8,143 | +8,143 | 0.01% | 52,650 |
| 2012-02-24 | 2012-02-22 | 8.057 | 0 | -1,005 | ||
| 2012-02-09 | 2012-02-07 | 7.858 | 1,005 | +1,005 | 0.00% | 7,898 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy