History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 28,025 | +0 | 0.02% | 73,706 |
| 2025-10-13 | 2025-10-09 | 2.630 | 28,025 | +0 | 0.02% | 73,706 |
| 2025-10-10 | 2025-10-08 | 2.630 | 28,025 | +0 | 0.02% | 73,706 |
| 2025-10-09 | 2025-10-06 | 2.590 | 28,025 | +0 | 0.02% | 72,585 |
| 2025-10-08 | 2025-10-03 | 2.650 | 28,025 | +0 | 0.02% | 74,266 |
| 2025-10-06 | 2025-10-02 | 2.650 | 28,025 | +0 | 0.02% | 74,266 |
| 2025-10-03 | 2025-09-30 | 2.650 | 28,025 | +0 | 0.02% | 74,266 |
| 2025-10-02 | 2025-09-29 | 2.650 | 28,025 | +0 | 0.02% | 74,266 |
| 2025-09-30 | 2025-09-26 | 2.690 | 28,025 | +0 | 0.02% | 75,387 |
| 2025-09-29 | 2025-09-25 | 2.690 | 28,025 | +0 | 0.02% | 75,387 |
| 2025-09-26 | 2025-09-24 | 2.710 | 28,025 | +0 | 0.02% | 75,948 |
| 2025-09-25 | 2025-09-23 | 2.750 | 28,025 | +0 | 0.02% | 77,069 |
| 2025-09-24 | 2025-09-22 | 2.540 | 28,025 | +0 | 0.02% | 71,184 |
| 2025-09-23 | 2025-09-19 | 2.540 | 28,025 | +0 | 0.02% | 71,184 |
| 2025-09-22 | 2025-09-18 | 2.570 | 28,025 | +0 | 0.02% | 72,024 |
| 2025-09-19 | 2025-09-17 | 2.530 | 28,025 | +0 | 0.02% | 70,903 |
| 2025-09-18 | 2025-09-16 | 2.600 | 28,025 | +0 | 0.02% | 72,865 |
| 2025-09-17 | 2025-09-15 | 2.680 | 28,025 | +0 | 0.02% | 75,107 |
| 2025-09-16 | 2025-09-12 | 2.680 | 28,025 | +0 | 0.02% | 75,107 |
| 2025-09-15 | 2025-09-11 | 2.680 | 28,025 | +0 | 0.02% | 75,107 |
| 2025-09-12 | 2025-09-10 | 2.680 | 28,025 | +0 | 0.02% | 75,107 |
| 2025-09-11 | 2025-09-09 | 2.680 | 28,025 | +0 | 0.02% | 75,107 |
| 2025-09-10 | 2025-09-08 | 2.680 | 28,025 | +0 | 0.02% | 75,107 |
| 2025-09-09 | 2025-09-05 | 2.730 | 28,025 | +0 | 0.02% | 76,508 |
| 2025-09-08 | 2025-09-04 | 2.730 | 28,025 | +0 | 0.02% | 76,508 |
| 2025-09-05 | 2025-09-03 | 2.730 | 28,025 | +0 | 0.02% | 76,508 |
| 2025-09-04 | 2025-09-02 | 2.730 | 28,025 | +0 | 0.02% | 76,508 |
| 2025-09-03 | 2025-09-01 | 2.730 | 28,025 | +0 | 0.02% | 76,508 |
| 2025-09-02 | 2025-08-29 | 2.760 | 28,025 | +0 | 0.02% | 77,349 |
| 2025-09-01 | 2025-08-28 | 2.760 | 28,025 | +0 | 0.02% | 77,349 |
| 2025-08-29 | 2025-08-27 | 2.850 | 28,025 | +0 | 0.02% | 79,871 |
| 2025-08-28 | 2025-08-26 | 3.168 | 28,025 | +0 | 0.02% | 88,779 |
| 2025-08-27 | 2025-08-25 | 3.105 | 28,025 | +1,397 | 0.02% | 87,010 |
| 2025-08-26 | 2025-08-22 | 3.157 | 26,628 | +0 | 0.02% | 84,074 |
| 2025-08-25 | 2025-08-21 | 3.168 | 26,628 | +0 | 0.02% | 84,354 |
| 2025-08-22 | 2025-08-20 | 3.252 | 26,628 | +0 | 0.02% | 86,596 |
| 2025-08-21 | 2025-08-19 | 3.031 | 26,628 | +0 | 0.02% | 80,711 |
| 2025-08-20 | 2025-08-18 | 3.021 | 26,628 | +0 | 0.02% | 80,431 |
| 2025-08-19 | 2025-08-15 | 3.010 | 26,628 | +0 | 0.02% | 80,150 |
| 2025-08-18 | 2025-08-14 | 3.010 | 26,628 | +0 | 0.02% | 80,150 |
| 2025-08-15 | 2025-08-13 | 3.010 | 26,628 | +0 | 0.02% | 80,150 |
| 2025-08-14 | 2025-08-12 | 2.999 | 26,628 | +0 | 0.02% | 79,870 |
| 2025-08-13 | 2025-08-11 | 3.136 | 26,628 | +0 | 0.02% | 83,513 |
| 2025-08-12 | 2025-08-08 | 3.147 | 26,628 | +0 | 0.02% | 83,793 |
| 2025-08-11 | 2025-08-07 | 3.189 | 26,628 | +0 | 0.02% | 84,914 |
| 2025-08-08 | 2025-08-06 | 3.442 | 26,628 | +0 | 0.02% | 91,640 |
| 2025-08-07 | 2025-08-05 | 2.684 | 26,628 | +0 | 0.02% | 71,463 |
| 2025-08-06 | 2025-08-04 | 2.557 | 26,628 | +0 | 0.02% | 68,100 |
| 2025-08-05 | 2025-08-01 | 2.526 | 26,628 | +0 | 0.02% | 67,259 |
| 2025-08-04 | 2025-07-31 | 2.600 | 26,628 | +0 | 0.02% | 69,221 |
| 2025-08-01 | 2025-07-30 | 2.547 | 26,628 | +0 | 0.02% | 67,819 |
| 2025-07-31 | 2025-07-29 | 2.536 | 26,628 | +0 | 0.02% | 67,539 |
| 2025-07-30 | 2025-07-28 | 2.505 | 26,628 | +0 | 0.02% | 66,698 |
| 2025-07-29 | 2025-07-25 | 2.431 | 26,628 | +0 | 0.02% | 64,737 |
| 2025-07-28 | 2025-07-24 | 2.547 | 26,628 | +0 | 0.02% | 67,819 |
| 2025-07-25 | 2025-07-23 | 2.547 | 26,628 | +0 | 0.02% | 67,819 |
| 2025-07-24 | 2025-07-22 | 2.536 | 26,628 | +0 | 0.02% | 67,539 |
| 2025-07-23 | 2025-07-21 | 2.431 | 26,628 | +0 | 0.02% | 64,737 |
| 2025-07-22 | 2025-07-18 | 2.421 | 26,628 | +0 | 0.02% | 64,457 |
| 2025-07-21 | 2025-07-17 | 2.389 | 26,628 | +0 | 0.02% | 63,616 |
| 2025-07-18 | 2025-07-16 | 2.421 | 26,628 | +0 | 0.02% | 64,457 |
| 2025-07-17 | 2025-07-15 | 2.463 | 26,628 | +0 | 0.02% | 65,578 |
| 2025-07-16 | 2025-07-14 | 2.400 | 26,628 | +0 | 0.02% | 63,896 |
| 2025-07-15 | 2025-07-11 | 2.389 | 26,628 | +0 | 0.02% | 63,616 |
| 2025-07-14 | 2025-07-10 | 2.442 | 26,628 | +0 | 0.02% | 65,017 |
| 2025-07-11 | 2025-07-09 | 2.379 | 26,628 | +0 | 0.02% | 63,336 |
| 2025-07-10 | 2025-07-08 | 2.389 | 26,628 | +0 | 0.02% | 63,616 |
| 2025-07-09 | 2025-07-07 | 2.484 | 26,628 | +0 | 0.02% | 66,138 |
| 2025-07-08 | 2025-07-04 | 2.557 | 26,628 | +0 | 0.02% | 68,100 |
| 2025-07-07 | 2025-07-03 | 2.600 | 26,628 | +0 | 0.02% | 69,221 |
| 2025-07-04 | 2025-07-02 | 2.610 | 26,628 | +0 | 0.02% | 69,501 |
| 2025-07-03 | 2025-06-30 | 2.642 | 26,628 | +0 | 0.02% | 70,342 |
| 2025-07-02 | 2025-06-27 | 2.494 | 26,628 | +0 | 0.02% | 66,418 |
| 2025-06-30 | 2025-06-26 | 2.568 | 26,628 | +0 | 0.02% | 68,380 |
| 2025-06-27 | 2025-06-25 | 2.589 | 26,628 | +0 | 0.02% | 68,940 |
| 2025-06-26 | 2025-06-24 | 2.536 | 26,628 | +0 | 0.02% | 67,539 |
| 2025-06-25 | 2025-06-23 | 2.589 | 26,628 | +0 | 0.02% | 68,940 |
| 2025-06-24 | 2025-06-20 | 2.578 | 26,628 | +0 | 0.02% | 68,660 |
| 2025-06-23 | 2025-06-19 | 2.547 | 26,628 | +0 | 0.02% | 67,819 |
| 2025-06-20 | 2025-06-18 | 2.684 | 26,628 | +0 | 0.02% | 71,463 |
| 2025-06-19 | 2025-06-17 | 2.793 | 26,628 | +0 | 0.02% | 74,380 |
| 2025-06-18 | 2025-06-16 | 2.837 | 26,628 | +1,044 | 0.02% | 75,546 |
| 2025-06-17 | 2025-06-13 | 2.508 | 25,584 | +0 | 0.02% | 64,177 |
| 2025-06-16 | 2025-06-12 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2025-06-13 | 2025-06-11 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2025-06-12 | 2025-06-10 | 2.629 | 25,584 | +0 | 0.02% | 67,260 |
| 2025-06-11 | 2025-06-09 | 2.629 | 25,584 | +0 | 0.02% | 67,260 |
| 2025-06-10 | 2025-06-06 | 2.640 | 25,584 | +0 | 0.02% | 67,540 |
| 2025-06-09 | 2025-06-05 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2025-06-06 | 2025-06-04 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2025-06-05 | 2025-06-03 | 2.530 | 25,584 | +0 | 0.02% | 64,737 |
| 2025-06-04 | 2025-06-02 | 2.530 | 25,584 | +0 | 0.02% | 64,737 |
| 2025-06-03 | 2025-05-30 | 2.487 | 25,584 | +0 | 0.02% | 63,616 |
| 2025-06-02 | 2025-05-29 | 2.465 | 25,584 | +0 | 0.02% | 63,056 |
| 2025-05-30 | 2025-05-28 | 2.465 | 25,584 | +0 | 0.02% | 63,056 |
| 2025-05-29 | 2025-05-27 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-05-28 | 2025-05-26 | 2.399 | 25,584 | +0 | 0.02% | 61,374 |
| 2025-05-27 | 2025-05-23 | 2.377 | 25,584 | +0 | 0.02% | 60,814 |
| 2025-05-26 | 2025-05-22 | 2.355 | 25,584 | +0 | 0.02% | 60,253 |
| 2025-05-23 | 2025-05-21 | 2.410 | 25,584 | +0 | 0.02% | 61,655 |
| 2025-05-22 | 2025-05-20 | 2.410 | 25,584 | +0 | 0.02% | 61,655 |
| 2025-05-21 | 2025-05-19 | 2.377 | 25,584 | +0 | 0.02% | 60,814 |
| 2025-05-20 | 2025-05-16 | 2.432 | 25,584 | +0 | 0.02% | 62,215 |
| 2025-05-19 | 2025-05-15 | 2.432 | 25,584 | +0 | 0.02% | 62,215 |
| 2025-05-16 | 2025-05-14 | 2.465 | 25,584 | +0 | 0.02% | 63,056 |
| 2025-05-15 | 2025-05-13 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-05-14 | 2025-05-12 | 2.399 | 25,584 | +0 | 0.02% | 61,374 |
| 2025-05-13 | 2025-05-09 | 2.410 | 25,584 | +0 | 0.02% | 61,655 |
| 2025-05-12 | 2025-05-08 | 2.388 | 25,584 | +0 | 0.02% | 61,094 |
| 2025-05-09 | 2025-05-07 | 2.432 | 25,584 | +0 | 0.02% | 62,215 |
| 2025-05-08 | 2025-05-06 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-05-07 | 2025-05-02 | 2.508 | 25,584 | +0 | 0.02% | 64,177 |
| 2025-05-06 | 2025-04-30 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-05-02 | 2025-04-29 | 2.421 | 25,584 | +0 | 0.02% | 61,935 |
| 2025-04-30 | 2025-04-28 | 2.333 | 25,584 | +0 | 0.02% | 59,693 |
| 2025-04-29 | 2025-04-25 | 2.322 | 25,584 | +0 | 0.02% | 59,413 |
| 2025-04-28 | 2025-04-24 | 2.289 | 25,584 | +0 | 0.02% | 58,572 |
| 2025-04-25 | 2025-04-23 | 2.333 | 25,584 | +0 | 0.02% | 59,693 |
| 2025-04-24 | 2025-04-22 | 2.410 | 25,584 | +0 | 0.02% | 61,655 |
| 2025-04-23 | 2025-04-17 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-04-22 | 2025-04-16 | 2.465 | 25,584 | +0 | 0.02% | 63,056 |
| 2025-04-17 | 2025-04-15 | 2.410 | 25,584 | +0 | 0.02% | 61,655 |
| 2025-04-16 | 2025-04-14 | 2.410 | 25,584 | +0 | 0.02% | 61,655 |
| 2025-04-15 | 2025-04-11 | 2.454 | 25,584 | +0 | 0.02% | 62,776 |
| 2025-04-14 | 2025-04-10 | 2.432 | 25,584 | +0 | 0.02% | 62,215 |
| 2025-04-11 | 2025-04-09 | 2.344 | 25,584 | +0 | 0.02% | 59,973 |
| 2025-04-10 | 2025-04-08 | 2.344 | 25,584 | +0 | 0.02% | 59,973 |
| 2025-04-09 | 2025-04-07 | 2.344 | 25,584 | +0 | 0.02% | 59,973 |
| 2025-04-08 | 2025-04-03 | 2.519 | 25,584 | +0 | 0.02% | 64,457 |
| 2025-04-07 | 2025-04-02 | 2.574 | 25,584 | +0 | 0.02% | 65,858 |
| 2025-04-03 | 2025-04-01 | 2.607 | 25,584 | +0 | 0.02% | 66,699 |
| 2025-04-02 | 2025-03-31 | 2.618 | 25,584 | +0 | 0.02% | 66,979 |
| 2025-04-01 | 2025-03-28 | 2.607 | 25,584 | +0 | 0.02% | 66,699 |
| 2025-03-31 | 2025-03-27 | 2.399 | 25,584 | +0 | 0.02% | 61,374 |
| 2025-03-28 | 2025-03-26 | 2.267 | 25,584 | +0 | 0.02% | 58,011 |
| 2025-03-27 | 2025-03-25 | 2.125 | 25,584 | +0 | 0.02% | 54,368 |
| 2025-03-26 | 2025-03-24 | 2.125 | 25,584 | +0 | 0.02% | 54,368 |
| 2025-03-25 | 2025-03-21 | 2.114 | 25,584 | +0 | 0.02% | 54,088 |
| 2025-03-24 | 2025-03-20 | 2.081 | 25,584 | +0 | 0.02% | 53,247 |
| 2025-03-21 | 2025-03-19 | 2.081 | 25,584 | +0 | 0.02% | 53,247 |
| 2025-03-20 | 2025-03-18 | 2.081 | 25,584 | +0 | 0.02% | 53,247 |
| 2025-03-19 | 2025-03-17 | 2.114 | 25,584 | +0 | 0.02% | 54,088 |
| 2025-03-18 | 2025-03-14 | 2.114 | 25,584 | +0 | 0.02% | 54,088 |
| 2025-03-17 | 2025-03-13 | 2.114 | 25,584 | +0 | 0.02% | 54,088 |
| 2025-03-14 | 2025-03-12 | 2.136 | 25,584 | +0 | 0.02% | 54,648 |
| 2025-03-13 | 2025-03-11 | 2.147 | 25,584 | +0 | 0.02% | 54,929 |
| 2025-03-12 | 2025-03-10 | 2.158 | 25,584 | +0 | 0.02% | 55,209 |
| 2025-03-11 | 2025-03-07 | 2.169 | 25,584 | +0 | 0.02% | 55,489 |
| 2025-03-10 | 2025-03-06 | 2.246 | 25,584 | +0 | 0.02% | 57,451 |
| 2025-03-07 | 2025-03-05 | 2.267 | 25,584 | +0 | 0.02% | 58,011 |
| 2025-03-06 | 2025-03-04 | 2.333 | 25,584 | +0 | 0.02% | 59,693 |
| 2025-03-05 | 2025-03-03 | 2.333 | 25,584 | +0 | 0.02% | 59,693 |
| 2025-03-04 | 2025-02-28 | 2.333 | 25,584 | +0 | 0.02% | 59,693 |
| 2025-03-03 | 2025-02-27 | 2.257 | 25,584 | +0 | 0.02% | 57,731 |
| 2025-02-28 | 2025-02-26 | 2.278 | 25,584 | +0 | 0.02% | 58,292 |
| 2025-02-27 | 2025-02-25 | 2.300 | 25,584 | +0 | 0.02% | 58,852 |
| 2025-02-26 | 2025-02-24 | 2.300 | 25,584 | +0 | 0.02% | 58,852 |
| 2025-02-25 | 2025-02-21 | 2.257 | 25,584 | +0 | 0.02% | 57,731 |
| 2025-02-24 | 2025-02-20 | 2.366 | 25,584 | +0 | 0.02% | 60,534 |
| 2025-02-21 | 2025-02-19 | 2.366 | 25,584 | +0 | 0.02% | 60,534 |
| 2025-02-20 | 2025-02-18 | 2.311 | 25,584 | +0 | 0.02% | 59,132 |
| 2025-02-19 | 2025-02-17 | 2.454 | 25,584 | +0 | 0.02% | 62,776 |
| 2025-02-18 | 2025-02-14 | 2.421 | 25,584 | +0 | 0.02% | 61,935 |
| 2025-02-17 | 2025-02-13 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-02-14 | 2025-02-12 | 2.465 | 25,584 | +0 | 0.02% | 63,056 |
| 2025-02-13 | 2025-02-11 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2025-02-12 | 2025-02-10 | 2.432 | 25,584 | +0 | 0.02% | 62,215 |
| 2025-02-11 | 2025-02-07 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-02-10 | 2025-02-06 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2025-02-07 | 2025-02-05 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2025-02-06 | 2025-02-04 | 2.530 | 25,584 | +0 | 0.02% | 64,737 |
| 2025-02-05 | 2025-02-03 | 2.498 | 25,584 | +0 | 0.02% | 63,897 |
| 2025-02-04 | 2025-01-28 | 2.465 | 25,584 | +0 | 0.02% | 63,056 |
| 2025-02-03 | 2025-01-24 | 2.388 | 25,584 | +0 | 0.02% | 61,094 |
| 2025-01-27 | 2025-01-23 | 2.399 | 25,584 | +0 | 0.02% | 61,374 |
| 2025-01-24 | 2025-01-22 | 2.399 | 25,584 | +0 | 0.02% | 61,374 |
| 2025-01-23 | 2025-01-21 | 2.399 | 25,584 | +0 | 0.02% | 61,374 |
| 2025-01-22 | 2025-01-20 | 2.399 | 25,584 | +0 | 0.02% | 61,374 |
| 2025-01-21 | 2025-01-17 | 2.388 | 25,584 | +0 | 0.02% | 61,094 |
| 2025-01-20 | 2025-01-16 | 2.388 | 25,584 | +0 | 0.02% | 61,094 |
| 2025-01-17 | 2025-01-15 | 2.388 | 25,584 | +0 | 0.02% | 61,094 |
| 2025-01-16 | 2025-01-14 | 2.388 | 25,584 | +0 | 0.02% | 61,094 |
| 2025-01-15 | 2025-01-13 | 2.432 | 25,584 | +0 | 0.02% | 62,215 |
| 2025-01-14 | 2025-01-10 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-01-13 | 2025-01-09 | 2.410 | 25,584 | +0 | 0.02% | 61,655 |
| 2025-01-10 | 2025-01-08 | 2.366 | 25,584 | +0 | 0.02% | 60,534 |
| 2025-01-09 | 2025-01-07 | 2.443 | 25,584 | +0 | 0.02% | 62,495 |
| 2025-01-08 | 2025-01-06 | 2.454 | 25,584 | +0 | 0.02% | 62,776 |
| 2025-01-07 | 2025-01-03 | 2.465 | 25,584 | +0 | 0.02% | 63,056 |
| 2025-01-06 | 2025-01-02 | 2.519 | 25,584 | +0 | 0.02% | 64,457 |
| 2025-01-03 | 2024-12-31 | 2.519 | 25,584 | +0 | 0.02% | 64,457 |
| 2025-01-02 | 2024-12-27 | 2.519 | 25,584 | +0 | 0.02% | 64,457 |
| 2024-12-30 | 2024-12-24 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2024-12-27 | 2024-12-20 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2024-12-23 | 2024-12-19 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2024-12-20 | 2024-12-18 | 2.541 | 25,584 | +0 | 0.02% | 65,018 |
| 2024-12-19 | 2024-12-17 | 2.728 | 25,584 | +0 | 0.02% | 69,782 |
| 2024-12-18 | 2024-12-16 | 2.728 | 25,584 | +0 | 0.02% | 69,782 |
| 2024-12-17 | 2024-12-13 | 2.684 | 25,584 | +0 | 0.02% | 68,661 |
| 2024-12-16 | 2024-12-12 | 2.596 | 25,584 | +0 | 0.02% | 66,419 |
| 2024-12-13 | 2024-12-11 | 2.574 | 25,584 | +0 | 0.02% | 65,858 |
| 2024-12-12 | 2024-12-10 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2024-12-11 | 2024-12-09 | 2.519 | 25,584 | +0 | 0.02% | 64,457 |
| 2024-12-10 | 2024-12-06 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2024-12-09 | 2024-12-05 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2024-12-06 | 2024-12-04 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2024-12-05 | 2024-12-03 | 2.541 | 25,584 | +0 | 0.02% | 65,018 |
| 2024-12-04 | 2024-12-02 | 2.541 | 25,584 | +0 | 0.02% | 65,018 |
| 2024-12-03 | 2024-11-29 | 2.574 | 25,584 | +0 | 0.02% | 65,858 |
| 2024-12-02 | 2024-11-28 | 2.574 | 25,584 | +0 | 0.02% | 65,858 |
| 2024-11-29 | 2024-11-27 | 2.574 | 25,584 | +0 | 0.02% | 65,858 |
| 2024-11-28 | 2024-11-26 | 2.574 | 25,584 | +0 | 0.02% | 65,858 |
| 2024-11-27 | 2024-11-25 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2024-11-26 | 2024-11-22 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2024-11-25 | 2024-11-21 | 2.454 | 25,584 | +0 | 0.02% | 62,776 |
| 2024-11-22 | 2024-11-20 | 2.454 | 25,584 | +0 | 0.02% | 62,776 |
| 2024-11-21 | 2024-11-19 | 2.454 | 25,584 | +0 | 0.02% | 62,776 |
| 2024-11-20 | 2024-11-18 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2024-11-19 | 2024-11-15 | 2.519 | 25,584 | +0 | 0.02% | 64,457 |
| 2024-11-18 | 2024-11-14 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-11-15 | 2024-11-13 | 2.552 | 25,584 | +0 | 0.02% | 65,298 |
| 2024-11-14 | 2024-11-12 | 2.476 | 25,584 | +0 | 0.02% | 63,336 |
| 2024-11-13 | 2024-11-11 | 2.585 | 25,584 | +0 | 0.02% | 66,139 |
| 2024-11-12 | 2024-11-08 | 2.640 | 25,584 | +0 | 0.02% | 67,540 |
| 2024-11-11 | 2024-11-07 | 2.629 | 25,584 | +0 | 0.02% | 67,260 |
| 2024-11-08 | 2024-11-06 | 2.629 | 25,584 | +0 | 0.02% | 67,260 |
| 2024-11-07 | 2024-11-05 | 2.629 | 25,584 | +0 | 0.02% | 67,260 |
| 2024-11-06 | 2024-11-04 | 2.607 | 25,584 | +0 | 0.02% | 66,699 |
| 2024-11-05 | 2024-11-01 | 2.585 | 25,584 | +0 | 0.02% | 66,139 |
| 2024-11-04 | 2024-10-31 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-11-01 | 2024-10-30 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-10-31 | 2024-10-29 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-10-30 | 2024-10-28 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-10-29 | 2024-10-25 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-10-28 | 2024-10-24 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-10-25 | 2024-10-23 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-10-24 | 2024-10-22 | 2.563 | 25,584 | +0 | 0.02% | 65,578 |
| 2024-10-23 | 2024-10-21 | 2.596 | 25,584 | +0 | 0.02% | 66,419 |
| 2024-10-22 | 2024-10-18 | 2.574 | 25,584 | +0 | 0.02% | 65,858 |
| 2024-10-21 | 2024-10-17 | 2.618 | 25,584 | +0 | 0.02% | 66,979 |
| 2024-10-18 | 2024-10-16 | 2.640 | 25,584 | +0 | 0.02% | 67,540 |
| 2024-10-17 | 2024-10-15 | 2.728 | 25,584 | +0 | 0.02% | 69,782 |
| 2024-10-16 | 2024-10-14 | 2.728 | 25,584 | +0 | 0.02% | 69,782 |
| 2024-10-15 | 2024-10-10 | 2.684 | 25,584 | +0 | 0.02% | 68,661 |
| 2024-10-14 | 2024-10-09 | 2.596 | 25,584 | +0 | 0.02% | 66,419 |
| 2024-10-10 | 2024-10-08 | 2.728 | 25,584 | +0 | 0.02% | 69,782 |
| 2024-10-09 | 2024-10-07 | 3.012 | 25,584 | +0 | 0.02% | 77,068 |
| 2024-10-08 | 2024-10-04 | 3.177 | 25,584 | +0 | 0.02% | 81,272 |
| 2024-10-07 | 2024-10-03 | 2.914 | 25,584 | +0 | 0.02% | 74,546 |
| 2024-10-04 | 2024-10-02 | 2.958 | 25,584 | +0 | 0.02% | 75,667 |
| 2024-10-03 | 2024-09-30 | 2.771 | 25,584 | +0 | 0.02% | 70,903 |
| 2024-10-02 | 2024-09-27 | 2.760 | 25,584 | +0 | 0.02% | 70,623 |
| 2024-09-30 | 2024-09-26 | 2.793 | 25,584 | +0 | 0.02% | 71,463 |
| 2024-09-27 | 2024-09-25 | 2.629 | 25,584 | +0 | 0.02% | 67,260 |
| 2024-09-26 | 2024-09-24 | 2.640 | 25,584 | +0 | 0.02% | 67,540 |
| 2024-09-25 | 2024-09-23 | 2.739 | 25,584 | +0 | 0.02% | 70,062 |
| 2024-09-24 | 2024-09-20 | 2.739 | 25,584 | +0 | 0.02% | 70,062 |
| 2024-09-23 | 2024-09-19 | 2.739 | 25,584 | +0 | 0.02% | 70,062 |
| 2024-09-20 | 2024-09-17 | 2.739 | 25,584 | +0 | 0.02% | 70,062 |
| 2024-09-19 | 2024-09-16 | 2.739 | 25,584 | +0 | 0.02% | 70,062 |
| 2024-09-17 | 2024-09-13 | 2.684 | 25,584 | +0 | 0.02% | 68,661 |
| 2024-09-16 | 2024-09-12 | 2.771 | 25,584 | +0 | 0.02% | 70,903 |
| 2024-09-13 | 2024-09-11 | 2.771 | 25,584 | +0 | 0.02% | 70,903 |
| 2024-09-12 | 2024-09-10 | 2.618 | 25,584 | +0 | 0.02% | 66,979 |
| 2024-09-11 | 2024-09-09 | 2.684 | 25,584 | +0 | 0.02% | 68,661 |
| 2024-09-10 | 2024-09-05 | 2.804 | 25,584 | +0 | 0.02% | 71,744 |
| 2024-09-09 | 2024-09-04 | 5.123 | 25,584 | +0 | 0.02% | 131,055 |
| 2024-09-05 | 2024-09-03 | 4.975 | 25,584 | +6,655 | 0.02% | 127,268 |
| 2024-09-04 | 2024-09-02 | 5.167 | 18,929 | +0 | 0.02% | 97,806 |
| 2024-09-03 | 2024-08-30 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-09-02 | 2024-08-29 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-08-30 | 2024-08-28 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-08-29 | 2024-08-27 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-08-28 | 2024-08-26 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-08-27 | 2024-08-23 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-08-26 | 2024-08-22 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-08-23 | 2024-08-21 | 5.152 | 18,929 | +0 | 0.02% | 97,525 |
| 2024-08-22 | 2024-08-20 | 5.182 | 18,929 | +0 | 0.02% | 98,086 |
| 2024-08-21 | 2024-08-19 | 5.271 | 18,929 | +0 | 0.02% | 99,767 |
| 2024-08-20 | 2024-08-16 | 5.315 | 18,929 | +0 | 0.02% | 100,608 |
| 2024-08-19 | 2024-08-15 | 5.315 | 18,929 | +0 | 0.02% | 100,608 |
| 2024-08-16 | 2024-08-14 | 5.330 | 18,929 | +0 | 0.02% | 100,888 |
| 2024-08-15 | 2024-08-13 | 5.300 | 18,929 | +0 | 0.02% | 100,328 |
| 2024-08-14 | 2024-08-12 | 4.841 | 18,929 | +0 | 0.02% | 91,640 |
| 2024-08-13 | 2024-08-09 | 4.575 | 18,929 | +0 | 0.02% | 86,596 |
| 2024-08-12 | 2024-08-08 | 4.604 | 18,929 | +0 | 0.02% | 87,156 |
| 2024-08-09 | 2024-08-07 | 4.723 | 18,929 | +0 | 0.02% | 89,398 |
| 2024-08-08 | 2024-08-06 | 4.649 | 18,929 | +0 | 0.02% | 87,997 |
| 2024-08-07 | 2024-08-05 | 4.752 | 18,929 | +0 | 0.02% | 89,959 |
| 2024-08-06 | 2024-08-02 | 4.590 | 18,929 | +0 | 0.02% | 86,876 |
| 2024-08-05 | 2024-08-01 | 4.649 | 18,929 | +0 | 0.02% | 87,997 |
| 2024-08-02 | 2024-07-31 | 4.723 | 18,929 | +0 | 0.02% | 89,398 |
| 2024-08-01 | 2024-07-30 | 4.590 | 18,929 | +0 | 0.02% | 86,876 |
| 2024-07-31 | 2024-07-29 | 4.575 | 18,929 | +0 | 0.02% | 86,596 |
| 2024-07-30 | 2024-07-26 | 4.604 | 18,929 | +0 | 0.02% | 87,156 |
| 2024-07-29 | 2024-07-25 | 4.604 | 18,929 | +0 | 0.02% | 87,156 |
| 2024-07-26 | 2024-07-24 | 4.604 | 18,929 | +0 | 0.02% | 87,156 |
| 2024-07-25 | 2024-07-23 | 4.604 | 18,929 | +0 | 0.02% | 87,156 |
| 2024-07-24 | 2024-07-22 | 4.575 | 18,929 | +0 | 0.02% | 86,596 |
| 2024-07-23 | 2024-07-19 | 4.516 | 18,929 | +0 | 0.02% | 85,475 |
| 2024-07-22 | 2024-07-18 | 4.516 | 18,929 | +0 | 0.02% | 85,475 |
| 2024-07-19 | 2024-07-17 | 4.456 | 18,929 | +0 | 0.02% | 84,354 |
| 2024-07-18 | 2024-07-16 | 4.456 | 18,929 | +0 | 0.02% | 84,354 |
| 2024-07-17 | 2024-07-15 | 4.678 | 18,929 | +0 | 0.02% | 88,558 |
| 2024-07-16 | 2024-07-12 | 4.678 | 18,929 | +0 | 0.02% | 88,558 |
| 2024-07-15 | 2024-07-11 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-07-12 | 2024-07-10 | 4.693 | 18,929 | +0 | 0.02% | 88,838 |
| 2024-07-11 | 2024-07-09 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-07-10 | 2024-07-08 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-07-09 | 2024-07-05 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-07-08 | 2024-07-04 | 4.678 | 18,929 | +0 | 0.02% | 88,558 |
| 2024-07-05 | 2024-07-03 | 4.678 | 18,929 | +0 | 0.02% | 88,558 |
| 2024-07-04 | 2024-07-02 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-07-03 | 2024-06-28 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-07-02 | 2024-06-27 | 4.915 | 18,929 | +0 | 0.02% | 93,041 |
| 2024-06-28 | 2024-06-26 | 4.752 | 18,929 | +0 | 0.02% | 89,959 |
| 2024-06-27 | 2024-06-25 | 4.693 | 18,929 | +0 | 0.02% | 88,838 |
| 2024-06-26 | 2024-06-24 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-06-25 | 2024-06-21 | 4.693 | 18,929 | +0 | 0.02% | 88,838 |
| 2024-06-24 | 2024-06-20 | 4.738 | 18,929 | +0 | 0.02% | 89,679 |
| 2024-06-21 | 2024-06-19 | 4.797 | 18,929 | +0 | 0.02% | 90,799 |
| 2024-06-20 | 2024-06-18 | 4.767 | 18,929 | +0 | 0.02% | 90,239 |
| 2024-06-19 | 2024-06-17 | 4.841 | 18,929 | +0 | 0.02% | 91,640 |
| 2024-06-18 | 2024-06-14 | 4.945 | 18,929 | +0 | 0.02% | 93,602 |
| 2024-06-17 | 2024-06-13 | 5.152 | 18,929 | +0 | 0.02% | 97,525 |
| 2024-06-14 | 2024-06-12 | 5.137 | 18,929 | +0 | 0.02% | 97,245 |
| 2024-06-13 | 2024-06-11 | 4.871 | 18,929 | +0 | 0.02% | 92,201 |
| 2024-06-12 | 2024-06-07 | 4.856 | 18,929 | +0 | 0.02% | 91,920 |
| 2024-06-11 | 2024-06-06 | 4.960 | 18,929 | +0 | 0.02% | 93,882 |
| 2024-06-07 | 2024-06-05 | 4.915 | 18,929 | +0 | 0.02% | 93,041 |
| 2024-06-06 | 2024-06-04 | 4.900 | 18,929 | +0 | 0.02% | 92,761 |
| 2024-06-05 | 2024-06-03 | 4.752 | 18,929 | +0 | 0.02% | 89,959 |
| 2024-06-04 | 2024-05-31 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-06-03 | 2024-05-30 | 4.693 | 18,929 | +0 | 0.02% | 88,838 |
| 2024-05-31 | 2024-05-29 | 4.649 | 18,929 | +0 | 0.02% | 87,997 |
| 2024-05-30 | 2024-05-28 | 4.693 | 18,929 | +0 | 0.02% | 88,838 |
| 2024-05-29 | 2024-05-27 | 4.501 | 18,929 | +0 | 0.02% | 85,195 |
| 2024-05-28 | 2024-05-24 | 4.560 | 18,929 | +0 | 0.02% | 86,316 |
| 2024-05-27 | 2024-05-23 | 4.797 | 18,929 | +0 | 0.02% | 90,799 |
| 2024-05-24 | 2024-05-22 | 4.634 | 18,929 | +0 | 0.02% | 87,717 |
| 2024-05-23 | 2024-05-21 | 4.560 | 18,929 | +0 | 0.02% | 86,316 |
| 2024-05-22 | 2024-05-20 | 4.456 | 18,929 | +0 | 0.02% | 84,354 |
| 2024-05-21 | 2024-05-17 | 4.308 | 18,929 | +0 | 0.02% | 81,551 |
| 2024-05-20 | 2024-05-16 | 4.249 | 18,929 | +0 | 0.02% | 80,430 |
| 2024-05-17 | 2024-05-14 | 4.234 | 18,929 | +0 | 0.02% | 80,150 |
| 2024-05-16 | 2024-05-13 | 4.145 | 18,929 | +0 | 0.02% | 78,469 |
| 2024-05-14 | 2024-05-10 | 4.071 | 18,929 | +0 | 0.02% | 77,067 |
| 2024-05-13 | 2024-05-09 | 4.042 | 18,929 | +0 | 0.02% | 76,507 |
| 2024-05-10 | 2024-05-08 | 3.923 | 18,929 | +0 | 0.02% | 74,265 |
| 2024-05-09 | 2024-05-07 | 3.864 | 18,929 | +0 | 0.02% | 73,144 |
| 2024-05-08 | 2024-05-06 | 4.012 | 18,929 | +0 | 0.02% | 75,946 |
| 2024-05-07 | 2024-05-03 | 4.086 | 18,929 | +0 | 0.02% | 77,348 |
| 2024-05-06 | 2024-05-02 | 4.264 | 18,929 | +0 | 0.02% | 80,711 |
| 2024-05-03 | 2024-04-30 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-05-02 | 2024-04-29 | 5.493 | 18,929 | +0 | 0.02% | 103,971 |
| 2024-04-30 | 2024-04-26 | 5.552 | 18,929 | +0 | 0.02% | 105,092 |
| 2024-04-29 | 2024-04-25 | 5.552 | 18,929 | +0 | 0.02% | 105,092 |
| 2024-04-26 | 2024-04-24 | 5.670 | 18,929 | +0 | 0.02% | 107,334 |
| 2024-04-25 | 2024-04-23 | 5.818 | 18,929 | +0 | 0.02% | 110,136 |
| 2024-04-24 | 2024-04-22 | 5.966 | 18,929 | +0 | 0.02% | 112,939 |
| 2024-04-23 | 2024-04-19 | 6.085 | 18,929 | +0 | 0.02% | 115,181 |
| 2024-04-22 | 2024-04-18 | 6.085 | 18,929 | +0 | 0.02% | 115,181 |
| 2024-04-19 | 2024-04-17 | 5.715 | 18,929 | +0 | 0.02% | 108,175 |
| 2024-04-18 | 2024-04-16 | 5.182 | 18,929 | +0 | 0.02% | 98,086 |
| 2024-04-17 | 2024-04-15 | 4.975 | 18,929 | +0 | 0.02% | 94,162 |
| 2024-04-16 | 2024-04-12 | 4.886 | 18,929 | +0 | 0.02% | 92,481 |
| 2024-04-15 | 2024-04-11 | 4.856 | 18,929 | +0 | 0.02% | 91,920 |
| 2024-04-12 | 2024-04-10 | 4.826 | 18,929 | +0 | 0.02% | 91,360 |
| 2024-04-11 | 2024-04-09 | 4.915 | 18,929 | +0 | 0.02% | 93,041 |
| 2024-04-10 | 2024-04-08 | 4.900 | 18,929 | +0 | 0.02% | 92,761 |
| 2024-04-09 | 2024-04-05 | 4.856 | 18,929 | +0 | 0.02% | 91,920 |
| 2024-04-08 | 2024-04-03 | 4.856 | 18,929 | +0 | 0.02% | 91,920 |
| 2024-04-05 | 2024-04-02 | 4.649 | 18,929 | +0 | 0.02% | 87,997 |
| 2024-04-03 | 2024-03-28 | 4.604 | 18,929 | +0 | 0.02% | 87,156 |
| 2024-04-02 | 2024-03-27 | 4.604 | 18,929 | +0 | 0.02% | 87,156 |
| 2024-03-28 | 2024-03-26 | 4.752 | 18,929 | +0 | 0.02% | 89,959 |
| 2024-03-27 | 2024-03-25 | 4.649 | 18,929 | +0 | 0.02% | 87,997 |
| 2024-03-26 | 2024-03-22 | 4.693 | 18,929 | +0 | 0.02% | 88,838 |
| 2024-03-25 | 2024-03-21 | 4.738 | 18,929 | +0 | 0.02% | 89,679 |
| 2024-03-22 | 2024-03-20 | 4.738 | 18,929 | +0 | 0.02% | 89,679 |
| 2024-03-21 | 2024-03-19 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-03-20 | 2024-03-18 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-03-19 | 2024-03-15 | 4.797 | 18,929 | +0 | 0.02% | 90,799 |
| 2024-03-18 | 2024-03-14 | 5.004 | 18,929 | +0 | 0.02% | 94,723 |
| 2024-03-15 | 2024-03-13 | 5.078 | 18,929 | +0 | 0.02% | 96,124 |
| 2024-03-14 | 2024-03-12 | 5.034 | 18,929 | +0 | 0.02% | 95,283 |
| 2024-03-13 | 2024-03-11 | 4.930 | 18,929 | +0 | 0.02% | 93,322 |
| 2024-03-12 | 2024-03-08 | 4.752 | 18,929 | +0 | 0.02% | 89,959 |
| 2024-03-11 | 2024-03-07 | 4.560 | 18,929 | +0 | 0.02% | 86,316 |
| 2024-03-08 | 2024-03-06 | 4.530 | 18,929 | +0 | 0.02% | 85,755 |
| 2024-03-07 | 2024-03-05 | 4.367 | 18,929 | +0 | 0.02% | 82,672 |
| 2024-03-06 | 2024-03-04 | 4.190 | 18,929 | +0 | 0.02% | 79,309 |
| 2024-03-05 | 2024-03-01 | 4.042 | 18,929 | +0 | 0.02% | 76,507 |
| 2024-03-04 | 2024-02-29 | 3.997 | 18,929 | +0 | 0.02% | 75,666 |
| 2024-03-01 | 2024-02-28 | 3.938 | 18,929 | +0 | 0.02% | 74,545 |
| 2024-02-29 | 2024-02-27 | 3.997 | 18,929 | +0 | 0.02% | 75,666 |
| 2024-02-28 | 2024-02-26 | 3.997 | 18,929 | +0 | 0.02% | 75,666 |
| 2024-02-27 | 2024-02-23 | 3.938 | 18,929 | +0 | 0.02% | 74,545 |
| 2024-02-26 | 2024-02-22 | 3.894 | 18,929 | +0 | 0.02% | 73,705 |
| 2024-02-23 | 2024-02-21 | 4.219 | 18,929 | +0 | 0.02% | 79,870 |
| 2024-02-22 | 2024-02-20 | 4.175 | 18,929 | +0 | 0.02% | 79,029 |
| 2024-02-21 | 2024-02-19 | 4.160 | 18,929 | +0 | 0.02% | 78,749 |
| 2024-02-20 | 2024-02-16 | 4.160 | 18,929 | +0 | 0.02% | 78,749 |
| 2024-02-19 | 2024-02-15 | 3.968 | 18,929 | +0 | 0.02% | 75,106 |
| 2024-02-16 | 2024-02-14 | 3.701 | 18,929 | +0 | 0.02% | 70,061 |
| 2024-02-15 | 2024-02-09 | 3.701 | 18,929 | +0 | 0.02% | 70,061 |
| 2024-02-14 | 2024-02-07 | 3.938 | 18,929 | +0 | 0.02% | 74,545 |
| 2024-02-08 | 2024-02-06 | 4.116 | 18,929 | +0 | 0.02% | 77,908 |
| 2024-02-07 | 2024-02-05 | 4.382 | 18,929 | +0 | 0.02% | 82,953 |
| 2024-02-06 | 2024-02-02 | 4.382 | 18,929 | +0 | 0.02% | 82,953 |
| 2024-02-05 | 2024-02-01 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-02-02 | 2024-01-31 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-02-01 | 2024-01-30 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-01-31 | 2024-01-29 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-01-30 | 2024-01-26 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-01-29 | 2024-01-25 | 4.664 | 18,929 | +0 | 0.02% | 88,277 |
| 2024-01-26 | 2024-01-24 | 4.708 | 18,929 | +0 | 0.02% | 89,118 |
| 2024-01-25 | 2024-01-23 | 4.590 | 18,929 | +0 | 0.02% | 86,876 |
| 2024-01-24 | 2024-01-22 | 4.590 | 18,929 | +0 | 0.02% | 86,876 |
| 2024-01-23 | 2024-01-19 | 4.293 | 18,929 | +0 | 0.02% | 81,271 |
| 2024-01-22 | 2024-01-18 | 4.397 | 18,929 | +0 | 0.02% | 83,233 |
| 2024-01-19 | 2024-01-17 | 4.249 | 18,929 | +0 | 0.02% | 80,430 |
| 2024-01-18 | 2024-01-16 | 4.249 | 18,929 | +0 | 0.02% | 80,430 |
| 2024-01-17 | 2024-01-15 | 4.249 | 18,929 | +0 | 0.02% | 80,430 |
| 2024-01-16 | 2024-01-12 | 4.249 | 18,929 | +0 | 0.02% | 80,430 |
| 2024-01-15 | 2024-01-11 | 4.264 | 18,929 | +0 | 0.02% | 80,711 |
| 2024-01-12 | 2024-01-10 | 4.264 | 18,929 | +0 | 0.02% | 80,711 |
| 2024-01-11 | 2024-01-09 | 4.264 | 18,929 | +0 | 0.02% | 80,711 |
| 2024-01-10 | 2024-01-08 | 4.264 | 18,929 | -169 | 0.02% | 80,711 |
| 2023-09-15 | 2023-09-13 | 6.070 | 19,098 | -338 | 0.02% | 115,926 |
| 2023-09-05 | 2023-08-31 | 4.560 | 19,436 | -1,351 | 0.02% | 88,627 |
| 2023-06-21 | 2023-06-19 | 3.968 | 20,787 | -135 | 0.03% | 82,478 |
| 2022-11-09 | 2022-11-07 | 3.287 | 20,922 | -3,039 | 0.03% | 68,765 |
| 2022-11-04 | 2022-11-02 | 2.665 | 23,961 | -4,728 | 0.03% | 63,854 |
| 2022-09-15 | 2022-09-13 | 6.763 | 28,689 | +9,281 | 0.10% | 194,015 |
| 2022-05-05 | 2022-05-03 | 5.997 | 19,408 | -457 | 0.10% | 116,384 |
| 2022-04-19 | 2022-04-13 | 1.956 | 19,865 | -75,283 | 0.11% | 38,848 |
| 2022-02-23 | 2022-02-21 | 3.253 | 95,148 | -108,335 | 0.11% | 309,541 |
| 2022-02-21 | 2022-02-17 | 3.016 | 203,483 | +108,335 | 0.23% | 613,635 |
| 2022-02-07 | 2022-01-31 | 3.125 | 95,148 | -25,005 | 0.11% | 297,368 |
| 2022-01-28 | 2022-01-26 | 3.125 | 120,153 | +25,005 | 0.13% | 375,516 |
| 2022-01-20 | 2022-01-18 | 3.144 | 95,148 | -90,553 | 0.11% | 299,107 |
| 2022-01-19 | 2022-01-17 | 3.162 | 185,701 | +90,553 | 0.21% | 587,163 |
| 2021-11-16 | 2021-11-12 | 4.076 | 95,148 | -41,583 | 0.11% | 387,795 |
| 2021-11-15 | 2021-11-11 | 4.039 | 136,731 | -4,432 | 0.15% | 552,278 |
| 2021-11-11 | 2021-11-09 | 4.149 | 141,163 | +55,809 | 0.16% | 585,659 |
| 2021-11-04 | 2021-11-02 | 4.167 | 85,354 | -26,045 | 0.10% | 355,678 |
| 2021-11-02 | 2021-10-29 | 4.167 | 111,399 | -1,313 | 0.12% | 464,210 |
| 2021-11-01 | 2021-10-28 | 4.204 | 112,712 | +27,358 | 0.13% | 473,801 |
| 2021-10-07 | 2021-10-05 | 5.392 | 85,354 | +547 | 0.10% | 460,197 |
| 2021-08-18 | 2021-08-16 | 6.580 | 84,807 | +328 | 0.10% | 557,998 |
| 2021-08-16 | 2021-08-12 | 8.407 | 84,479 | -19,314 | 0.09% | 710,239 |
| 2021-08-03 | 2021-07-30 | 7.768 | 103,793 | -13,898 | 0.12% | 806,223 |
| 2021-07-26 | 2021-07-22 | 8.042 | 117,691 | +16,415 | 0.13% | 946,442 |
| 2021-07-21 | 2021-07-19 | 6.854 | 101,276 | +601 | 0.11% | 694,122 |
| 2021-07-20 | 2021-07-16 | 6.854 | 100,675 | +1,642 | 0.11% | 690,003 |
| 2021-07-19 | 2021-07-15 | 6.671 | 99,033 | +656 | 0.11% | 660,649 |
| 2021-06-04 | 2021-06-02 | 5.574 | 98,377 | +1,642 | 0.11% | 548,393 |
| 2021-05-28 | 2021-05-26 | 5.721 | 96,735 | -11,425 | 0.11% | 553,433 |
| 2021-05-24 | 2021-05-20 | 5.639 | 108,160 | +2,752 | 0.11% | 609,957 |
| 2021-02-23 | 2021-02-19 | 5.803 | 105,408 | -2,630 | 0.11% | 611,668 |
| 2021-02-22 | 2021-02-18 | 6.048 | 108,038 | +2,630 | 0.11% | 653,419 |
| 2021-02-09 | 2021-02-05 | 5.231 | 105,408 | -1,345 | 0.11% | 551,362 |
| 2021-01-26 | 2021-01-22 | 4.740 | 106,753 | -5,139 | 0.11% | 506,048 |
| 2020-11-30 | 2020-11-26 | 5.067 | 111,892 | -1,407 | 0.11% | 566,989 |
| 2020-11-23 | 2020-11-19 | 5.149 | 113,299 | +1,284 | 0.11% | 583,378 |
| 2020-10-05 | 2020-09-29 | 4.904 | 112,015 | +123 | 0.11% | 549,302 |
| 2020-08-19 | 2020-08-17 | 5.721 | 111,892 | -12,236 | 0.11% | 640,148 |
| 2020-07-31 | 2020-07-29 | 5.067 | 124,128 | -10,583 | 0.12% | 628,992 |
| 2020-07-30 | 2020-07-28 | 4.986 | 134,711 | -3,977 | 0.14% | 671,609 |
| 2020-07-29 | 2020-07-27 | 5.067 | 138,688 | -795 | 0.14% | 702,772 |
| 2020-04-24 | 2020-04-22 | 4.495 | 139,483 | +367 | 0.14% | 627,000 |
| 2020-02-28 | 2020-02-26 | 5.721 | 139,116 | -6,118 | 0.14% | 795,900 |
| 2020-02-12 | 2020-02-10 | 5.885 | 145,234 | -6,117 | 0.15% | 854,642 |
| 2020-01-14 | 2020-01-10 | 6.048 | 151,351 | -367 | 0.15% | 915,378 |
| 2020-01-02 | 2019-12-27 | 5.639 | 151,718 | +11,195 | 0.15% | 855,598 |
| 2019-12-17 | 2019-12-13 | 5.803 | 140,523 | +367 | 0.14% | 815,435 |
| 2019-10-14 | 2019-10-10 | 4.822 | 140,156 | -52,261 | 0.14% | 675,845 |
| 2019-09-12 | 2019-09-10 | 4.941 | 192,417 | -924 | 0.14% | 950,763 |
| 2019-09-11 | 2019-09-09 | 4.822 | 193,341 | +924 | 0.14% | 932,308 |
| 2019-09-05 | 2019-09-03 | 4.524 | 192,417 | -9,239 | 0.14% | 870,578 |
| 2019-05-29 | 2019-05-27 | 4.405 | 201,656 | -2,352 | 0.15% | 888,369 |
| 2019-05-16 | 2019-05-14 | 3.989 | 204,008 | -5,207 | 0.15% | 813,716 |
| 2019-04-11 | 2019-04-09 | 4.108 | 209,215 | -840 | 0.15% | 859,394 |
| 2019-04-02 | 2019-03-29 | 3.989 | 210,055 | -1,260 | 0.15% | 837,835 |
| 2019-04-01 | 2019-03-28 | 3.751 | 211,315 | -7,979 | 0.15% | 792,541 |
| 2019-03-20 | 2019-03-18 | 3.989 | 219,294 | +14,698 | 0.16% | 874,686 |
| 2019-03-18 | 2019-03-14 | 4.286 | 204,596 | +2,604 | 0.15% | 876,961 |
| 2019-03-11 | 2019-03-07 | 4.763 | 201,992 | -1,344 | 0.15% | 961,999 |
| 2019-02-20 | 2019-02-18 | 4.227 | 203,336 | -588 | 0.15% | 859,455 |
| 2019-02-15 | 2019-02-13 | 4.108 | 203,924 | +588 | 0.15% | 837,660 |
| 2019-02-08 | 2019-01-31 | 4.227 | 203,336 | +8,399 | 0.15% | 859,455 |
| 2019-01-03 | 2018-12-31 | 5.477 | 194,937 | -2,436 | 0.14% | 1,067,659 |
| 2019-01-02 | 2018-12-27 | 4.286 | 197,373 | -58,792 | 0.14% | 846,001 |
| 2018-12-17 | 2018-12-13 | 3.810 | 256,165 | -50,057 | 0.19% | 976,001 |
| 2018-12-14 | 2018-12-12 | 3.810 | 306,222 | -52,409 | 0.22% | 1,166,721 |
| 2018-12-13 | 2018-12-11 | 3.751 | 358,631 | -48,713 | 0.26% | 1,345,052 |
| 2018-12-12 | 2018-12-10 | 3.751 | 407,344 | -28,556 | 0.30% | 1,527,751 |
| 2018-12-10 | 2018-12-06 | 3.870 | 435,900 | -97,426 | 0.32% | 1,686,750 |
| 2018-12-07 | 2018-12-05 | 3.989 | 533,326 | -27,885 | 0.39% | 2,127,248 |
| 2018-12-04 | 2018-11-30 | 3.751 | 561,211 | -5,711 | 0.41% | 2,104,831 |
| 2018-11-28 | 2018-11-26 | 3.929 | 566,922 | -17,889 | 0.41% | 2,227,501 |
| 2018-11-23 | 2018-11-21 | 3.751 | 584,811 | -24,105 | 0.43% | 2,193,344 |
| 2018-11-21 | 2018-11-19 | 3.691 | 608,916 | -33,679 | 0.44% | 2,247,500 |
| 2018-11-20 | 2018-11-16 | 3.691 | 642,595 | -31,244 | 0.47% | 2,371,809 |
| 2018-11-16 | 2018-11-14 | 3.631 | 673,839 | -5,879 | 0.49% | 2,447,015 |
| 2018-11-13 | 2018-11-09 | 3.453 | 679,718 | +28,304 | 0.50% | 2,346,969 |
| 2018-11-09 | 2018-11-07 | 3.631 | 651,414 | +1,176 | 0.48% | 2,365,579 |
| 2018-11-08 | 2018-11-06 | 3.512 | 650,238 | +84 | 0.47% | 2,283,889 |
| 2018-11-06 | 2018-11-02 | 3.572 | 650,154 | +840 | 0.47% | 2,322,299 |
| 2018-10-26 | 2018-10-24 | 3.691 | 649,314 | +251 | 0.47% | 2,396,608 |
| 2018-10-24 | 2018-10-22 | 3.631 | 649,063 | -30,235 | 0.47% | 2,357,042 |
| 2018-10-23 | 2018-10-19 | 3.691 | 679,298 | +2,519 | 0.50% | 2,507,279 |
| 2018-09-10 | 2018-09-06 | 3.929 | 676,779 | +5,879 | 0.49% | 2,659,141 |
| 2018-08-27 | 2018-08-23 | 4.524 | 670,900 | +6,888 | 0.49% | 3,035,442 |
| 2018-08-23 | 2018-08-21 | 4.822 | 664,012 | +84 | 0.48% | 3,201,928 |
| 2018-08-22 | 2018-08-20 | 4.822 | 663,928 | +30,991 | 0.48% | 3,201,523 |
| 2018-08-20 | 2018-08-16 | 5.001 | 632,937 | -8,567 | 0.46% | 3,165,121 |
| 2018-08-16 | 2018-08-14 | 4.822 | 641,504 | +168 | 0.47% | 3,093,392 |
| 2018-08-15 | 2018-08-13 | 4.822 | 641,336 | +3,864 | 0.47% | 3,092,582 |
| 2018-08-13 | 2018-08-09 | 4.882 | 637,472 | +1,260 | 0.47% | 3,111,899 |
| 2018-08-10 | 2018-08-08 | 4.882 | 636,212 | +15,790 | 0.46% | 3,105,749 |
| 2018-08-09 | 2018-08-07 | 4.882 | 620,422 | +11,422 | 0.45% | 3,028,668 |
| 2018-08-07 | 2018-08-03 | 5.001 | 609,000 | +56,440 | 0.44% | 3,045,420 |
| 2018-08-06 | 2018-08-02 | 5.060 | 552,560 | +115,820 | 0.40% | 2,796,076 |
| 2018-08-03 | 2018-08-01 | 5.001 | 436,740 | +6,131 | 0.32% | 2,184,001 |
| 2018-08-01 | 2018-07-30 | 4.941 | 430,609 | +45,270 | 0.31% | 2,127,707 |
| 2018-07-31 | 2018-07-27 | 5.179 | 385,339 | -588 | 0.28% | 1,995,781 |
| 2018-07-30 | 2018-07-26 | 5.120 | 385,927 | +37,543 | 0.28% | 1,975,851 |
| 2018-07-27 | 2018-07-25 | 5.239 | 348,384 | +18,058 | 0.25% | 1,825,120 |
| 2018-07-26 | 2018-07-24 | 5.239 | 330,326 | +4,535 | 0.24% | 1,730,518 |
| 2018-07-24 | 2018-07-20 | 5.358 | 325,791 | -4,955 | 0.24% | 1,745,550 |
| 2018-07-23 | 2018-07-19 | 5.239 | 330,746 | +58,791 | 0.24% | 1,732,718 |
| 2018-07-20 | 2018-07-18 | 5.953 | 271,955 | -133,205 | 0.20% | 1,619,003 |
| 2018-07-19 | 2018-07-17 | 5.179 | 405,160 | -3,696 | 0.30% | 2,098,439 |
| 2018-07-16 | 2018-07-12 | 5.298 | 408,856 | -323,271 | 0.30% | 2,166,262 |
| 2018-06-21 | 2018-06-19 | 5.179 | 732,127 | +23,517 | 0.53% | 3,791,895 |
| 2018-06-20 | 2018-06-15 | 5.417 | 708,610 | +2,099 | 0.52% | 3,838,833 |
| 2018-06-19 | 2018-06-14 | 5.477 | 706,511 | +17,386 | 0.52% | 3,869,522 |
| 2018-06-15 | 2018-06-13 | 5.596 | 689,125 | +4,787 | 0.50% | 3,856,350 |
| 2018-06-04 | 2018-05-31 | 5.001 | 684,338 | +3,780 | 0.50% | 3,422,162 |
| 2018-06-01 | 2018-05-30 | 5.001 | 680,558 | +62,151 | 0.50% | 3,403,259 |
| 2018-05-30 | 2018-05-28 | 5.298 | 618,407 | +10,247 | 0.45% | 3,276,536 |
| 2018-05-29 | 2018-05-25 | 5.298 | 608,160 | +5,711 | 0.44% | 3,222,244 |
| 2018-05-25 | 2018-05-23 | 5.239 | 602,449 | +168 | 0.44% | 3,156,120 |
| 2018-05-16 | 2018-05-14 | 5.596 | 602,281 | +84 | 0.44% | 3,370,370 |
| 2018-04-25 | 2018-04-23 | 6.310 | 602,197 | -10,331 | 0.44% | 3,800,100 |
| 2018-04-24 | 2018-04-20 | 4.822 | 612,528 | -6,719 | 0.45% | 2,953,667 |
| 2018-04-10 | 2018-04-06 | 4.763 | 619,247 | +20,997 | 0.45% | 2,949,202 |
| 2018-04-04 | 2018-03-29 | 4.763 | 598,250 | -1,679 | 0.44% | 2,849,202 |
| 2018-03-28 | 2018-03-26 | 4.882 | 599,929 | -8,399 | 0.44% | 2,928,629 |
| 2018-03-23 | 2018-03-21 | 4.941 | 608,328 | +8,399 | 0.44% | 3,005,844 |
| 2018-03-22 | 2018-03-20 | 4.822 | 599,929 | +15,286 | 0.44% | 2,892,914 |
| 2018-03-21 | 2018-03-19 | 4.822 | 584,643 | +48,629 | 0.43% | 2,819,203 |
| 2018-03-20 | 2018-03-16 | 4.763 | 536,014 | +4,619 | 0.39% | 2,552,800 |
| 2018-03-19 | 2018-03-15 | 5.120 | 531,395 | +29,396 | 0.39% | 2,720,611 |
| 2018-03-15 | 2018-03-13 | 5.656 | 501,999 | +7,391 | 0.37% | 2,839,076 |
| 2018-03-14 | 2018-03-12 | 5.656 | 494,608 | +16,798 | 0.36% | 2,797,276 |
| 2018-03-09 | 2018-03-07 | 5.715 | 477,810 | -68,283 | 0.35% | 2,730,719 |
| 2018-03-08 | 2018-03-06 | 5.834 | 546,093 | +28,556 | 0.40% | 3,185,982 |
| 2018-03-01 | 2018-02-27 | 5.894 | 517,537 | +25,197 | 0.38% | 3,050,192 |
| 2018-02-28 | 2018-02-26 | 5.953 | 492,340 | +89,448 | 0.36% | 2,930,999 |
| 2018-02-27 | 2018-02-23 | 5.894 | 402,892 | +3,695 | 0.29% | 2,374,512 |
| 2018-02-26 | 2018-02-22 | 5.894 | 399,197 | +16,798 | 0.29% | 2,352,735 |
| 2018-02-22 | 2018-02-20 | 5.953 | 382,399 | +16,797 | 0.28% | 2,276,498 |
| 2018-02-21 | 2018-02-15 | 6.072 | 365,602 | +6,719 | 0.27% | 2,220,032 |
| 2018-02-14 | 2018-02-12 | 5.953 | 358,883 | -17,973 | 0.26% | 2,136,503 |
| 2018-02-13 | 2018-02-09 | 5.834 | 376,856 | -15,286 | 0.28% | 2,198,630 |
| 2018-02-07 | 2018-02-05 | 6.549 | 392,142 | -2,436 | 0.29% | 2,567,950 |
| 2018-02-06 | 2018-02-02 | 6.787 | 394,578 | +19,738 | 0.29% | 2,677,863 |
| 2018-01-24 | 2018-01-22 | 7.263 | 374,840 | +12,598 | 0.27% | 2,722,428 |
| 2018-01-22 | 2018-01-18 | 7.501 | 362,242 | +14,278 | 0.26% | 2,717,190 |
| 2018-01-17 | 2018-01-15 | 7.382 | 347,964 | +16,798 | 0.25% | 2,568,660 |
| 2018-01-10 | 2018-01-08 | 7.263 | 331,166 | +11,002 | 0.24% | 2,405,228 |
| 2018-01-09 | 2018-01-05 | 7.144 | 320,164 | +2,100 | 0.23% | 2,287,201 |
| 2018-01-08 | 2018-01-04 | 7.263 | 318,064 | +21,417 | 0.23% | 2,310,069 |
| 2018-01-05 | 2018-01-03 | 6.906 | 296,647 | +46,194 | 0.22% | 2,048,559 |
| 2018-01-04 | 2018-01-02 | 6.787 | 250,453 | +38,214 | 0.18% | 1,699,737 |
| 2017-12-08 | 2017-12-06 | 6.072 | 212,239 | +5,543 | 0.16% | 1,288,772 |
| 2017-11-21 | 2017-11-17 | 6.429 | 206,696 | +3,192 | 0.15% | 1,328,943 |
| 2017-11-01 | 2017-10-30 | 6.787 | 203,504 | -5,627 | 0.15% | 1,381,110 |
| 2017-10-27 | 2017-10-25 | 7.144 | 209,131 | +10,078 | 0.15% | 1,493,999 |
| 2017-10-23 | 2017-10-19 | 6.787 | 199,053 | -4,367 | 0.15% | 1,350,903 |
| 2017-10-19 | 2017-10-17 | 7.025 | 203,420 | +8,399 | 0.15% | 1,428,980 |
| 2017-10-13 | 2017-10-11 | 6.906 | 195,021 | +5,795 | 0.14% | 1,346,759 |
| 2017-09-22 | 2017-09-20 | 7.025 | 189,226 | +2,184 | 0.14% | 1,329,271 |
| 2017-09-19 | 2017-09-15 | 7.144 | 187,042 | -3,024 | 0.14% | 1,336,198 |
| 2017-08-25 | 2017-08-22 | 7.382 | 190,066 | +672 | 0.14% | 1,403,062 |
| 2017-08-21 | 2017-08-17 | 7.501 | 189,394 | +84 | 0.14% | 1,420,651 |
| 2017-08-15 | 2017-08-11 | 6.668 | 189,310 | -12,346 | 0.14% | 1,262,241 |
| 2017-07-28 | 2017-07-26 | 7.025 | 201,656 | -13,438 | 0.15% | 1,416,589 |
| 2017-07-10 | 2017-07-06 | 7.263 | 215,094 | -6,719 | 0.16% | 1,562,208 |
| 2017-06-30 | 2017-06-28 | 7.025 | 221,813 | +1,175 | 0.17% | 1,558,187 |
| 2017-06-23 | 2017-06-21 | 7.144 | 220,638 | +11,927 | 0.17% | 1,576,203 |
| 2017-06-21 | 2017-06-19 | 7.501 | 208,711 | +10,078 | 0.17% | 1,565,548 |
| 2017-06-08 | 2017-06-06 | 6.906 | 198,633 | +10,079 | 0.16% | 1,371,703 |
| 2017-06-01 | 2017-05-29 | 6.787 | 188,554 | -13,102 | 0.15% | 1,279,650 |
| 2017-05-25 | 2017-05-23 | 6.906 | 201,656 | +3,023 | 0.16% | 1,392,579 |
| 2017-05-18 | 2017-05-16 | 6.906 | 198,633 | -420 | 0.16% | 1,371,703 |
| 2017-05-11 | 2017-05-09 | 7.144 | 199,053 | -16,797 | 0.16% | 1,422,003 |
| 2017-05-09 | 2017-05-05 | 6.787 | 215,850 | -27,296 | 0.18% | 1,464,898 |
| 2017-04-27 | 2017-04-25 | 6.787 | 243,146 | +2,519 | 0.20% | 1,650,147 |
| 2017-04-25 | 2017-04-21 | 6.906 | 240,627 | +504 | 0.20% | 1,661,701 |
| 2017-04-24 | 2017-04-20 | 6.668 | 240,123 | -168 | 0.20% | 1,601,041 |
| 2017-04-19 | 2017-04-13 | 6.906 | 240,291 | -840 | 0.20% | 1,659,381 |
| 2017-04-10 | 2017-04-06 | 6.906 | 241,131 | +15,790 | 0.20% | 1,665,182 |
| 2017-03-31 | 2017-03-29 | 7.025 | 225,341 | +4,199 | 0.18% | 1,582,970 |
| 2017-03-29 | 2017-03-27 | 7.144 | 221,142 | -3,947 | 0.18% | 1,579,803 |
| 2017-03-22 | 2017-03-20 | 7.144 | 225,089 | +109,857 | 0.18% | 1,608,000 |
| 2017-03-21 | 2017-03-17 | 7.263 | 115,232 | +35,275 | 0.09% | 836,919 |
| 2017-03-16 | 2017-03-14 | 7.025 | 79,957 | +58,792 | 0.06% | 561,680 |
| 2017-03-15 | 2017-03-13 | 6.668 | 21,165 | +840 | 0.02% | 141,119 |
| 2016-11-04 | 2016-11-02 | 6.310 | 20,325 | +168 | 0.02% | 128,259 |
| 2016-06-01 | 2016-05-30 | 8.096 | 20,157 | -5,879 | 0.02% | 163,198 |
| 2016-05-11 | 2016-05-09 | 8.580 | 26,036 | -1,784 | 0.02% | 223,395 |
| 2016-04-18 | 2016-04-14 | 9.360 | 27,820 | -897 | 0.02% | 260,403 |
| 2016-04-13 | 2016-04-11 | 9.026 | 28,717 | +897 | 0.02% | 259,199 |
| 2016-03-16 | 2016-03-14 | 9.905 | 27,820 | -1,599 | 0.02% | 275,566 |
| 2015-10-28 | 2015-10-26 | 9.695 | 29,419 | +16,892 | 0.02% | 285,204 |
| 2015-08-24 | 2015-08-20 | 10.293 | 12,527 | -168 | 0.01% | 128,946 |
| 2015-07-14 | 2015-07-10 | 11.333 | 12,695 | -3,655 | 0.01% | 143,875 |
| 2015-07-13 | 2015-07-09 | 11.125 | 16,350 | +3,655 | 0.01% | 181,898 |
| 2015-07-09 | 2015-07-07 | 8.734 | 12,695 | -171,774 | 0.01% | 110,876 |
| 2015-06-01 | 2015-05-28 | 12.373 | 184,469 | +171,774 | 0.12% | 2,282,426 |
| 2015-05-15 | 2015-05-13 | 11.125 | 12,695 | -4,809 | 0.01% | 141,235 |
| 2015-05-13 | 2015-05-11 | 10.289 | 17,504 | +4,547 | 0.01% | 180,103 |
| 2015-05-08 | 2015-05-06 | 10.086 | 12,957 | -6,184 | 0.01% | 130,678 |
| 2015-05-07 | 2015-05-05 | 9.984 | 19,141 | +2,748 | 0.01% | 191,097 |
| 2015-04-30 | 2015-04-28 | 10.595 | 16,393 | -1,570 | 0.01% | 173,682 |
| 2015-04-21 | 2015-04-17 | 10.697 | 17,963 | +3,533 | 0.01% | 192,146 |
| 2015-04-20 | 2015-04-16 | 11.104 | 14,430 | +1,473 | 0.01% | 160,234 |
| 2015-04-16 | 2015-04-14 | 11.104 | 12,957 | -14,528 | 0.01% | 143,878 |
| 2015-04-14 | 2015-04-10 | 11.715 | 27,485 | +2,552 | 0.02% | 322,000 |
| 2015-04-13 | 2015-04-09 | 10.391 | 24,933 | +491 | 0.02% | 259,082 |
| 2015-04-10 | 2015-04-08 | 8.761 | 24,442 | +9,031 | 0.02% | 214,140 |
| 2015-03-05 | 2015-03-03 | 9.372 | 15,411 | -1,178 | 0.01% | 144,438 |
| 2015-01-16 | 2015-01-14 | 9.067 | 16,589 | +1,178 | 0.01% | 150,409 |
| 2015-01-12 | 2015-01-08 | 8.659 | 15,411 | -4,908 | 0.01% | 133,448 |
| 2015-01-09 | 2015-01-07 | 8.557 | 20,319 | +4,908 | 0.01% | 173,878 |
| 2014-12-22 | 2014-12-18 | 9.169 | 15,411 | +2,454 | 0.01% | 141,298 |
| 2014-12-18 | 2014-12-16 | 9.169 | 12,957 | +1,570 | 0.01% | 118,798 |
| 2014-12-11 | 2014-12-09 | 8.456 | 11,387 | -4,024 | 0.01% | 96,283 |
| 2014-11-28 | 2014-11-26 | 10.086 | 15,411 | -1,963 | 0.01% | 155,428 |
| 2014-11-27 | 2014-11-25 | 9.372 | 17,374 | +5,987 | 0.01% | 162,836 |
| 2014-11-18 | 2014-11-14 | 13.040 | 11,387 | +1,964 | 0.01% | 148,485 |
| 2014-11-17 | 2014-11-13 | 13.447 | 9,423 | -21,203 | 0.01% | 126,714 |
| 2014-11-14 | 2014-11-12 | 14.059 | 30,626 | +21,203 | 0.02% | 430,559 |
| 2014-11-11 | 2014-11-07 | 12.530 | 9,423 | -589 | 0.01% | 118,075 |
| 2014-11-06 | 2014-11-04 | 10.697 | 10,012 | +1,374 | 0.01% | 107,096 |
| 2014-11-05 | 2014-11-03 | 11.308 | 8,638 | +1,963 | 0.01% | 97,679 |
| 2014-11-04 | 2014-10-31 | 11.308 | 6,675 | +393 | 0.00% | 75,481 |
| 2014-10-30 | 2014-10-28 | 10.595 | 6,282 | +196 | 0.00% | 66,557 |
| 2014-08-22 | 2014-08-20 | 5.173 | 6,086 | -147 | 0.00% | 31,480 |
| 2014-04-29 | 2014-04-25 | 4.327 | 6,233 | -183,269 | 0.00% | 26,970 |
| 2014-04-23 | 2014-04-17 | 4.178 | 189,502 | +40,213 | 0.12% | 791,700 |
| 2014-04-16 | 2014-04-14 | 4.228 | 149,289 | +80,425 | 0.09% | 631,123 |
| 2014-04-15 | 2014-04-11 | 4.277 | 68,864 | +62,631 | 0.04% | 294,549 |
| 2014-03-12 | 2014-03-10 | 4.625 | 6,233 | -142,252 | 0.00% | 28,830 |
| 2014-03-10 | 2014-03-06 | 4.576 | 148,485 | -99,024 | 0.09% | 679,419 |
| 2014-03-07 | 2014-03-05 | 4.725 | 247,509 | -136,622 | 0.16% | 1,169,451 |
| 2014-02-27 | 2014-02-25 | 4.178 | 384,131 | +59,313 | 0.24% | 1,604,819 |
| 2014-02-26 | 2014-02-24 | 3.979 | 324,818 | +53,584 | 0.21% | 1,292,401 |
| 2014-02-25 | 2014-02-21 | 3.979 | 271,234 | +80,425 | 0.17% | 1,079,199 |
| 2014-02-24 | 2014-02-20 | 3.929 | 190,809 | +184,576 | 0.12% | 749,710 |
| 2013-09-11 | 2013-09-09 | 4.228 | 6,233 | +6,233 | 0.00% | 26,350 |
| 2013-01-09 | 2013-01-07 | 5.471 | 0 | -1,206 | ||
| 2013-01-08 | 2013-01-04 | 5.371 | 1,206 | +1,206 | 0.00% | 6,478 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy