History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 994,532 +0 0.81% 2,615,619
2025-10-13 2025-10-09 2.630 994,532 +0 0.81% 2,615,619
2025-10-10 2025-10-08 2.630 994,532 +0 0.81% 2,615,619
2025-10-09 2025-10-06 2.590 994,532 +0 0.81% 2,575,838
2025-10-08 2025-10-03 2.650 994,532 +0 0.81% 2,635,510
2025-10-06 2025-10-02 2.650 994,532 +0 0.81% 2,635,510
2025-10-03 2025-09-30 2.650 994,532 +0 0.81% 2,635,510
2025-10-02 2025-09-29 2.650 994,532 +0 0.81% 2,635,510
2025-09-30 2025-09-26 2.690 994,532 +0 0.81% 2,675,291
2025-09-29 2025-09-25 2.690 994,532 +0 0.81% 2,675,291
2025-09-26 2025-09-24 2.710 994,532 +0 0.81% 2,695,182
2025-09-25 2025-09-23 2.750 994,532 +0 0.81% 2,734,963
2025-09-24 2025-09-22 2.540 994,532 +0 0.81% 2,526,111
2025-09-23 2025-09-19 2.540 994,532 +0 0.81% 2,526,111
2025-09-22 2025-09-18 2.570 994,532 +0 0.81% 2,555,947
2025-09-19 2025-09-17 2.530 994,532 +0 0.81% 2,516,166
2025-09-18 2025-09-16 2.600 994,532 +0 0.81% 2,585,783
2025-09-17 2025-09-15 2.680 994,532 +0 0.81% 2,665,346
2025-09-16 2025-09-12 2.680 994,532 +0 0.81% 2,665,346
2025-09-15 2025-09-11 2.680 994,532 +0 0.81% 2,665,346
2025-09-12 2025-09-10 2.680 994,532 +0 0.81% 2,665,346
2025-09-11 2025-09-09 2.680 994,532 +0 0.81% 2,665,346
2025-09-10 2025-09-08 2.680 994,532 +0 0.81% 2,665,346
2025-09-09 2025-09-05 2.730 994,532 +0 0.81% 2,715,072
2025-09-08 2025-09-04 2.730 994,532 +0 0.81% 2,715,072
2025-09-05 2025-09-03 2.730 994,532 +0 0.81% 2,715,072
2025-09-04 2025-09-02 2.730 994,532 +0 0.81% 2,715,072
2025-09-03 2025-09-01 2.730 994,532 +0 0.81% 2,715,072
2025-09-02 2025-08-29 2.760 994,532 +0 0.81% 2,744,908
2025-09-01 2025-08-28 2.760 994,532 +0 0.81% 2,744,908
2025-08-29 2025-08-27 2.850 994,532 +0 0.81% 2,834,416
2025-08-28 2025-08-26 3.168 994,532 +0 0.81% 3,150,545
2025-08-27 2025-08-25 3.105 994,532 +49,561 0.81% 3,087,744
2025-08-26 2025-08-22 3.157 944,971 +0 0.81% 2,983,597
2025-08-25 2025-08-21 3.168 944,971 +0 0.81% 2,993,543
2025-08-22 2025-08-20 3.252 944,971 +0 0.81% 3,073,105
2025-08-21 2025-08-19 3.031 944,971 +0 0.81% 2,864,253
2025-08-20 2025-08-18 3.021 944,971 +0 0.81% 2,854,308
2025-08-19 2025-08-15 3.010 944,971 +0 0.81% 2,844,363
2025-08-18 2025-08-14 3.010 944,971 +0 0.81% 2,844,363
2025-08-15 2025-08-13 3.010 944,971 +0 0.81% 2,844,363
2025-08-14 2025-08-12 2.999 944,971 +0 0.81% 2,834,417
2025-08-13 2025-08-11 3.136 944,971 +0 0.81% 2,963,707
2025-08-12 2025-08-08 3.147 944,971 +0 0.81% 2,973,652
2025-08-11 2025-08-07 3.189 944,971 +0 0.81% 3,013,433
2025-08-08 2025-08-06 3.442 944,971 +0 0.81% 3,252,121
2025-08-07 2025-08-05 2.684 944,971 +0 0.81% 2,536,058
2025-08-06 2025-08-04 2.557 944,971 +0 0.81% 2,416,714
2025-08-05 2025-08-01 2.526 944,971 +0 0.81% 2,386,878
2025-08-04 2025-07-31 2.600 944,971 +0 0.81% 2,456,495
2025-08-01 2025-07-30 2.547 944,971 +0 0.81% 2,406,768
2025-07-31 2025-07-29 2.536 944,971 +0 0.81% 2,396,823
2025-07-30 2025-07-28 2.505 944,971 +0 0.81% 2,366,987
2025-07-29 2025-07-25 2.431 944,971 +0 0.81% 2,297,370
2025-07-28 2025-07-24 2.547 944,971 +0 0.81% 2,406,768
2025-07-25 2025-07-23 2.547 944,971 +0 0.81% 2,406,768
2025-07-24 2025-07-22 2.536 944,971 +0 0.81% 2,396,823
2025-07-23 2025-07-21 2.431 944,971 +0 0.81% 2,297,370
2025-07-22 2025-07-18 2.421 944,971 +0 0.81% 2,287,425
2025-07-21 2025-07-17 2.389 944,971 +0 0.81% 2,257,589
2025-07-18 2025-07-16 2.421 944,971 +0 0.81% 2,287,425
2025-07-17 2025-07-15 2.463 944,971 +0 0.81% 2,327,206
2025-07-16 2025-07-14 2.400 944,971 +0 0.81% 2,267,534
2025-07-15 2025-07-11 2.389 944,971 +0 0.81% 2,257,589
2025-07-14 2025-07-10 2.442 944,971 +0 0.81% 2,307,315
2025-07-11 2025-07-09 2.379 944,971 +0 0.81% 2,247,643
2025-07-10 2025-07-08 2.389 944,971 +0 0.81% 2,257,589
2025-07-09 2025-07-07 2.484 944,971 +0 0.81% 2,347,097
2025-07-08 2025-07-04 2.557 944,971 +0 0.81% 2,416,714
2025-07-07 2025-07-03 2.600 944,971 +0 0.81% 2,456,495
2025-07-04 2025-07-02 2.610 944,971 +0 0.81% 2,466,440
2025-07-03 2025-06-30 2.642 944,971 +0 0.81% 2,496,276
2025-07-02 2025-06-27 2.494 944,971 +0 0.81% 2,357,042
2025-06-30 2025-06-26 2.568 944,971 +0 0.81% 2,426,659
2025-06-27 2025-06-25 2.589 944,971 +0 0.81% 2,446,550
2025-06-26 2025-06-24 2.536 944,971 +0 0.81% 2,396,823
2025-06-25 2025-06-23 2.589 944,971 +0 0.81% 2,446,550
2025-06-24 2025-06-20 2.578 944,971 +0 0.81% 2,436,604
2025-06-23 2025-06-19 2.547 944,971 +0 0.81% 2,406,768
2025-06-20 2025-06-18 2.684 944,971 +0 0.81% 2,536,058
2025-06-19 2025-06-17 2.793 944,971 +0 0.81% 2,639,570
2025-06-18 2025-06-16 2.837 944,971 +36,145 0.81% 2,680,975
2025-04-30 2025-04-28 2.333 908,826 +913 0.81% 2,120,484
2024-09-05 2024-09-03 4.975 907,913 +236,162 0.81% 4,516,419
2024-04-22 2024-04-18 6.085 671,751 -168 0.81% 4,087,529
2023-11-30 2023-11-28 4.752 671,919 -3,378 0.81% 3,193,248
2023-09-26 2023-09-22 6.810 675,297 -1,351 0.82% 4,598,999
2023-09-22 2023-09-20 7.417 676,648 -2,026 0.82% 5,018,931
2023-09-21 2023-09-19 7.284 678,674 -1,351 0.82% 4,943,528
2023-09-20 2023-09-18 6.396 680,025 -675 0.82% 4,349,300
2023-09-19 2023-09-15 6.899 680,700 -2,702 0.82% 4,696,262
2023-09-14 2023-09-12 5.744 683,402 +2,702 0.83% 3,925,714
2023-09-12 2023-09-07 5.345 680,700 +5,403 0.82% 3,638,092
2023-06-12 2023-06-08 4.160 675,297 -675 0.82% 2,809,389
2023-03-10 2023-03-08 4.027 675,972 -676 0.82% 2,722,126
2023-02-27 2023-02-23 3.716 676,648 +676 0.82% 2,514,474
2022-11-07 2022-11-03 3.005 675,972 -20,263 0.82% 2,031,587
2022-11-04 2022-11-02 2.665 696,235 +20,263 0.84% 1,855,406
2022-10-26 2022-10-24 2.517 675,972 -54,036 0.82% 1,701,329
2022-10-24 2022-10-20 2.843 730,008 +446,131 0.88% 2,075,102
2022-10-17 2022-10-13 2.931 283,877 +3,377 1.03% 832,159
2022-10-14 2022-10-12 3.183 280,500 +6,755 1.02% 892,857
2022-10-13 2022-10-11 2.783 273,745 +5,403 0.99% 761,929
2022-10-12 2022-10-10 2.724 268,342 +5,404 0.97% 731,000
2022-10-11 2022-10-07 2.769 262,938 -2,026 0.96% 727,957
2022-10-10 2022-10-06 2.665 264,964 +8,105 0.96% 706,106
2022-10-07 2022-10-05 2.635 256,859 +13,509 0.93% 676,902
2022-10-06 2022-10-03 2.650 243,350 +6,754 0.88% 644,904
2022-10-05 2022-09-30 2.665 236,596 +6,755 0.86% 630,508
2022-09-19 2022-09-15 3.287 229,841 +3,377 0.83% 755,425
2022-09-16 2022-09-14 7.441 226,464 +62,141 0.82% 1,685,155
2022-09-15 2022-09-13 6.763 164,323 +63,215 0.60% 1,111,267
2022-07-18 2022-07-14 4.268 101,108 -4,569 0.54% 431,501
2022-07-15 2022-07-13 4.158 105,677 -5,940 0.57% 439,436
2022-06-23 2022-06-21 5.537 111,617 -148 0.60% 618,034
2022-05-20 2022-05-18 7.879 111,765 +571 0.60% 880,583
2022-04-21 2022-04-19 9.542 111,194 -1,005 0.60% 1,061,035
2022-04-19 2022-04-13 1.956 112,199 -425,222 0.60% 219,417
2022-03-17 2022-03-15 2.010 537,421 +3,283 0.60% 1,080,452
2022-03-16 2022-03-14 2.065 534,138 +1,532 0.60% 1,103,139
2022-01-13 2022-01-11 3.107 532,606 -2,735 0.60% 1,654,829
2021-09-23 2021-09-20 5.117 535,341 -5,472 0.60% 2,739,597
2021-09-21 2021-09-17 5.483 540,813 -1,751 0.61% 2,965,286
2021-09-20 2021-09-16 5.300 542,564 -4,815 0.61% 2,875,724
2021-09-13 2021-09-09 5.574 547,379 -5,197 0.61% 3,051,309
2021-08-23 2021-08-19 6.214 552,576 +1,094 0.62% 3,433,754
2021-08-19 2021-08-17 6.214 551,482 -5,472 0.62% 3,426,956
2021-08-16 2021-08-12 8.407 556,954 -5,471 0.62% 4,682,474
2021-08-10 2021-08-06 7.950 562,425 -5,472 0.63% 4,471,488
2021-08-03 2021-07-30 7.768 567,897 +55 0.64% 4,411,200
2021-08-02 2021-07-29 7.128 567,842 -5,526 0.64% 4,047,532
2021-07-30 2021-07-28 6.762 573,368 -1,094 0.64% 3,877,336
2021-07-29 2021-07-27 6.580 574,462 -20,792 0.64% 3,779,741
2021-07-28 2021-07-26 7.128 595,254 +6,019 0.67% 4,242,923
2021-07-27 2021-07-23 7.585 589,235 -3,283 0.66% 4,469,252
2021-07-26 2021-07-22 8.042 592,518 +6,839 0.66% 4,764,885
2021-07-23 2021-07-21 8.590 585,679 +7,387 0.66% 5,031,016
2021-07-22 2021-07-20 7.402 578,292 -6,292 0.65% 4,280,558
2021-07-21 2021-07-19 6.854 584,584 +5,471 0.66% 4,006,604
2021-07-20 2021-07-16 6.854 579,113 -13,131 0.65% 3,969,107
2021-07-13 2021-07-09 6.488 592,244 -5,472 0.66% 3,842,618
2021-07-09 2021-07-07 6.397 597,716 +5,472 0.67% 3,823,500
2021-07-08 2021-07-06 6.580 592,244 -10,943 0.66% 3,896,740
2021-06-30 2021-06-28 6.123 603,187 -5,472 0.68% 3,693,133
2021-06-28 2021-06-24 5.849 608,659 -5,034 0.68% 3,559,773
2021-06-25 2021-06-23 5.849 613,693 -2,352 0.69% 3,589,214
2021-06-09 2021-06-07 5.666 616,045 -4,213 0.69% 3,490,377
2021-06-08 2021-06-04 5.666 620,258 -9,466 0.70% 3,514,247
2021-06-03 2021-06-01 5.666 629,724 +12,858 0.71% 3,567,879
2021-06-01 2021-05-28 5.483 616,866 +13,679 0.69% 3,382,286
2021-05-31 2021-05-27 5.803 603,187 -13,679 0.68% 3,500,209
2021-05-28 2021-05-26 5.721 616,866 -72,858 0.69% 3,529,169
2021-04-26 2021-04-22 5.639 689,724 -15,294 0.69% 3,889,628
2021-04-22 2021-04-20 5.476 705,018 +17 0.71% 3,860,634
2021-04-21 2021-04-19 5.394 705,001 +14,927 0.71% 3,802,921
2021-04-16 2021-04-14 5.312 690,074 -12,235 0.69% 3,666,001
2021-04-14 2021-04-12 5.312 702,309 +12,602 0.70% 3,730,999
2021-04-09 2021-04-07 5.394 689,707 -11,807 0.69% 3,720,422
2021-04-08 2021-04-01 5.394 701,514 -5,567 0.70% 3,784,111
2021-04-07 2021-03-31 5.231 707,081 -4,038 0.71% 3,698,561
2021-03-31 2021-03-29 5.312 711,119 +6,118 0.71% 3,777,802
2021-03-30 2021-03-26 5.312 705,001 +12,358 0.71% 3,745,301
2021-03-29 2021-03-25 5.639 692,643 +6,118 0.69% 3,906,089
2021-03-19 2021-03-17 5.885 686,525 -123 0.69% 4,039,917
2021-03-17 2021-03-15 5.966 686,648 +11,868 0.69% 4,096,761
2021-03-15 2021-03-11 6.048 674,780 +13,826 0.68% 4,081,103
2021-03-09 2021-03-05 5.885 660,954 -15,294 0.66% 3,889,442
2021-03-02 2021-02-26 5.639 676,248 +8,076 0.68% 3,813,631
2021-03-01 2021-02-25 5.721 668,172 +8,075 0.67% 3,822,697
2021-02-26 2021-02-24 5.721 660,097 -13,092 0.66% 3,776,499
2021-02-24 2021-02-22 5.966 673,189 +1,162 0.68% 4,016,460
2021-02-23 2021-02-19 5.803 672,027 +62 0.67% 3,899,677
2021-02-19 2021-02-17 5.966 671,965 -3,059 0.67% 4,009,157
2021-02-16 2021-02-09 5.803 675,024 -13,459 0.68% 3,917,068
2021-02-10 2021-02-08 5.639 688,483 -1,224 0.69% 3,882,629
2021-02-01 2021-01-28 4.822 689,707 -11,012 0.69% 3,325,832
2021-01-28 2021-01-26 4.904 700,719 -2,447 0.70% 3,436,202
2021-01-22 2021-01-20 4.659 703,166 +2,447 0.71% 3,275,792
2020-12-02 2020-11-30 5.149 700,719 -13,458 0.70% 3,608,013
2020-11-26 2020-11-24 4.986 714,177 +2,447 0.72% 3,560,568
2020-11-24 2020-11-20 5.067 711,730 +1,651 0.71% 3,606,538
2020-11-19 2020-11-17 4.986 710,079 -5,505 0.71% 3,540,137
2020-11-18 2020-11-16 4.986 715,584 -6,118 0.72% 3,567,583
2020-11-16 2020-11-12 4.986 721,702 -12,235 0.72% 3,598,084
2020-11-13 2020-11-11 4.822 733,937 -12,236 0.74% 3,539,113
2020-11-09 2020-11-05 4.740 746,173 -673 0.75% 3,537,131
2020-11-06 2020-11-04 4.659 746,846 -1,284 0.75% 3,479,281
2020-11-05 2020-11-03 4.413 748,130 -2,631 0.75% 3,301,828
2020-11-04 2020-11-02 4.413 750,761 -2,814 0.75% 3,313,440
2020-10-30 2020-10-28 4.577 753,575 -9,177 0.76% 3,449,039
2020-10-28 2020-10-23 4.659 762,752 -12,235 0.76% 3,553,381
2020-10-23 2020-10-21 4.659 774,987 -12,235 0.78% 3,610,380
2020-10-20 2020-10-16 4.577 787,222 -12,236 0.79% 3,603,038
2020-10-19 2020-10-15 4.822 799,458 -6,117 0.80% 3,855,061
2020-10-16 2020-10-14 4.822 805,575 -6,118 0.81% 3,884,558
2020-10-15 2020-10-12 4.822 811,693 -3,915 0.81% 3,914,059
2020-10-08 2020-10-06 4.822 815,608 -6,118 0.82% 3,932,938
2020-10-07 2020-10-05 4.904 821,726 -6,118 0.82% 4,029,599
2020-10-05 2020-09-29 4.904 827,844 -9,788 0.83% 4,059,601
2020-09-30 2020-09-28 4.822 837,632 -3,120 0.84% 4,039,140
2020-09-21 2020-09-17 4.986 840,752 +2,447 0.84% 4,191,615
2020-09-17 2020-09-15 5.231 838,305 -918 0.84% 4,384,960
2020-09-16 2020-09-14 5.149 839,223 +2,447 0.84% 4,321,172
2020-09-15 2020-09-11 5.149 836,776 +2,937 0.84% 4,308,572
2020-09-14 2020-09-10 5.394 833,839 -1,285 0.84% 4,497,899
2020-09-09 2020-09-07 5.312 835,124 +61 0.84% 4,436,576
2020-09-04 2020-09-02 5.231 835,063 +2,447 0.84% 4,368,002
2020-09-03 2020-09-01 5.312 832,616 +4,895 0.83% 4,423,252
2020-08-28 2020-08-26 5.639 827,721 -2,448 0.83% 4,667,848
2020-08-27 2020-08-25 5.558 830,169 +2,448 0.83% 4,613,803
2020-08-25 2020-08-21 5.558 827,721 +2,447 0.83% 4,600,198
2020-08-24 2020-08-20 5.558 825,274 -3,059 0.83% 4,586,598
2020-08-20 2020-08-18 5.639 828,333 +2,447 0.83% 4,671,299
2020-08-19 2020-08-17 5.721 825,886 +612 0.83% 4,724,999
2020-07-20 2020-07-16 5.312 825,274 -24,471 0.83% 4,384,248
2020-06-26 2020-06-23 5.231 849,745 -12,235 0.85% 4,444,800
2020-06-24 2020-06-22 4.822 861,980 -245 0.86% 4,156,548
2020-06-23 2020-06-19 4.822 862,225 -11,012 0.86% 4,157,729
2020-05-14 2020-05-12 4.659 873,237 -979 0.88% 4,068,090
2020-04-28 2020-04-24 4.577 874,216 +979 0.88% 4,001,201
2020-03-25 2020-03-23 5.231 873,237 -6,118 0.88% 4,567,680
2020-03-23 2020-03-19 4.495 879,355 -12,235 0.88% 3,952,852
2020-03-18 2020-03-16 4.986 891,590 +6,118 0.89% 4,445,070
2020-03-17 2020-03-13 5.231 885,472 -6,118 0.89% 4,631,678
2020-03-16 2020-03-12 5.394 891,590 +1,529 0.89% 4,809,420
2020-03-13 2020-03-11 5.558 890,061 -6,117 0.89% 4,946,663
2020-03-12 2020-03-10 5.476 896,178 -10,584 0.90% 4,907,414
2020-02-28 2020-02-26 5.721 906,762 +6,118 0.91% 5,187,701
2020-02-27 2020-02-25 5.476 900,644 +8,993 0.90% 4,931,869
2020-02-25 2020-02-21 5.558 891,651 -5,934 0.89% 4,955,499
2020-02-20 2020-02-18 5.803 897,585 +8,197 0.90% 5,208,558
2020-02-13 2020-02-11 5.885 889,388 +16,212 0.89% 5,233,682
2020-02-12 2020-02-10 5.885 873,176 -7,463 0.88% 5,138,281
2020-02-11 2020-02-07 5.966 880,639 -8,198 0.88% 5,254,173
2020-02-10 2020-02-06 5.885 888,837 +10,339 0.89% 5,230,440
2020-02-07 2020-02-05 5.721 878,498 -23,614 0.88% 5,025,999
2020-02-06 2020-02-04 5.721 902,112 -490 0.90% 5,161,098
2020-02-05 2020-02-03 5.639 902,602 +3,365 0.91% 5,090,131
2020-02-04 2020-01-31 5.558 899,237 -3,854 0.90% 4,997,660
2020-02-03 2020-01-30 5.476 903,091 +489 0.91% 4,945,269
2020-01-31 2020-01-29 5.558 902,602 +26,184 0.91% 5,016,361
2020-01-30 2020-01-24 5.803 876,418 -6,118 0.88% 5,085,729
2020-01-29 2020-01-22 5.966 882,536 +12,358 0.88% 5,265,491
2020-01-23 2020-01-21 6.048 870,178 -7,953 0.87% 5,262,879
2020-01-21 2020-01-17 6.130 878,131 +22,758 0.88% 5,382,750
2020-01-20 2020-01-16 6.130 855,373 +10,033 0.86% 5,243,248
2020-01-17 2020-01-15 6.130 845,340 -31,078 0.85% 5,181,748
2020-01-15 2020-01-13 5.885 876,418 +21,534 0.88% 5,157,359
2020-01-14 2020-01-10 6.048 854,884 +4,282 0.86% 5,170,381
2020-01-13 2020-01-09 6.048 850,602 -33,524 0.85% 5,144,483
2020-01-10 2020-01-08 5.803 884,126 -15,295 0.89% 5,130,458
2020-01-08 2020-01-06 5.639 899,421 -6,117 0.90% 5,072,192
2020-01-06 2020-01-02 5.639 905,538 +7,830 0.91% 5,106,689
2020-01-03 2019-12-31 5.476 897,708 +1,224 0.90% 4,915,792
2020-01-02 2019-12-27 5.639 896,484 +4,282 0.90% 5,055,629
2019-12-30 2019-12-24 5.803 892,202 +18,353 0.89% 5,177,322
2019-12-27 2019-12-20 5.885 873,849 +10,400 0.88% 5,142,242
2019-12-20 2019-12-18 5.885 863,449 +13,704 0.87% 5,081,042
2019-12-19 2019-12-17 5.966 849,745 +18,659 0.85% 5,069,850
2019-12-18 2019-12-16 5.885 831,086 +8,748 0.83% 4,890,599
2019-12-17 2019-12-13 5.803 822,338 +5,261 0.82% 4,771,911
2019-12-16 2019-12-12 5.885 817,077 -2,936 0.82% 4,808,162
2019-12-13 2019-12-11 5.803 820,013 -7,831 0.82% 4,758,419
2019-12-12 2019-12-10 5.721 827,844 -5,628 0.83% 4,736,201
2019-12-11 2019-12-09 5.639 833,472 +23,859 0.84% 4,700,280
2019-12-04 2019-12-02 5.231 809,613 +1,223 0.81% 4,234,879
2019-11-27 2019-11-25 5.639 808,390 -611 0.81% 4,558,832
2019-11-26 2019-11-22 5.721 809,001 +12,357 0.81% 4,628,398
2019-11-25 2019-11-21 5.721 796,644 +429 0.80% 4,557,702
2019-11-22 2019-11-20 5.639 796,215 +6,178 0.80% 4,490,173
2019-11-21 2019-11-19 5.639 790,037 +9,911 0.79% 4,455,333
2019-11-20 2019-11-18 5.721 780,126 +10,890 0.78% 4,463,200
2019-11-19 2019-11-15 5.639 769,236 -11,379 0.77% 4,338,027
2019-11-14 2019-11-12 5.966 780,615 -2,447 0.78% 4,657,398
2019-11-12 2019-11-08 5.885 783,062 +1,835 0.79% 4,607,998
2019-11-11 2019-11-07 5.803 781,227 +11,012 0.78% 4,533,349
2019-11-08 2019-11-06 5.966 770,215 +12,602 0.77% 4,595,348
2019-11-07 2019-11-05 5.476 757,613 -3,059 0.76% 4,148,641
2019-11-05 2019-11-01 5.149 760,672 -12,235 0.76% 3,916,711
2019-11-01 2019-10-30 4.904 772,907 -12,235 0.77% 3,790,200
2019-10-25 2019-10-23 4.659 785,142 +1,651 0.79% 3,657,688
2019-10-23 2019-10-21 4.740 783,491 -2,386 0.79% 3,714,032
2019-10-22 2019-10-18 4.659 785,877 +7,892 0.79% 3,661,112
2019-10-21 2019-10-17 4.659 777,985 +4,772 0.78% 3,624,346
2019-10-18 2019-10-16 4.740 773,213 -11,929 0.78% 3,665,310
2019-10-17 2019-10-15 4.659 785,142 +12,235 0.79% 3,657,688
2019-10-16 2019-10-14 4.822 772,907 -22,697 0.77% 3,727,030
2019-10-15 2019-10-11 4.822 795,604 +1,591 0.80% 3,836,477
2019-10-14 2019-10-10 4.822 794,013 -291,621 0.80% 3,828,805
2019-10-10 2019-10-08 4.822 1,085,634 -2,352 0.79% 5,235,028
2019-10-09 2019-10-04 4.822 1,087,986 -29,312 0.79% 5,246,370
2019-10-08 2019-10-03 4.822 1,117,298 -11,842 0.82% 5,387,715
2019-10-04 2019-10-02 4.763 1,129,140 -84 0.82% 5,377,598
2019-10-03 2019-09-30 4.763 1,129,224 -3,024 0.82% 5,377,999
2019-09-30 2019-09-26 4.763 1,132,248 -8,735 0.83% 5,392,401
2019-09-27 2019-09-25 4.822 1,140,983 -1,344 0.83% 5,501,927
2019-09-26 2019-09-24 4.822 1,142,327 -8,734 0.83% 5,508,407
2019-09-24 2019-09-20 4.763 1,151,061 -8,735 0.84% 5,481,999
2019-09-20 2019-09-18 4.763 1,159,796 +12,094 0.85% 5,523,600
2019-09-18 2019-09-16 4.882 1,147,702 +4,368 0.84% 5,602,651
2019-09-16 2019-09-12 4.882 1,143,334 +3,359 0.84% 5,581,328
2019-09-13 2019-09-11 4.882 1,139,975 +35,359 0.83% 5,564,931
2019-09-12 2019-09-10 4.941 1,104,616 -7,307 0.81% 5,458,081
2019-09-11 2019-09-09 4.822 1,111,923 -2,519 0.81% 5,361,796
2019-09-10 2019-09-06 4.703 1,114,442 -20,494 0.81% 5,241,253
2019-09-05 2019-09-03 4.524 1,134,936 +4,368 0.83% 5,134,942
2019-09-04 2019-09-02 4.465 1,130,568 +4,535 0.83% 5,047,874
2019-09-03 2019-08-30 4.584 1,126,033 +3,780 0.82% 5,161,696
2019-09-02 2019-08-29 4.584 1,122,253 +15,790 0.82% 5,144,369
2019-08-30 2019-08-28 4.584 1,106,463 +96,502 0.81% 5,071,988
2019-08-29 2019-08-27 4.524 1,009,961 -20,409 0.74% 4,569,501
2019-08-28 2019-08-26 4.584 1,030,370 -40,062 0.75% 4,723,180
2019-08-27 2019-08-23 4.643 1,070,432 -35,612 0.78% 4,970,548
2019-08-20 2019-08-16 4.286 1,106,044 -21,417 0.81% 4,740,842
2019-08-15 2019-08-13 4.108 1,127,461 -15,117 0.82% 4,631,282
2019-08-09 2019-08-07 4.584 1,142,578 +1,679 0.83% 5,237,538
2019-08-08 2019-08-06 4.703 1,140,899 -672 0.83% 5,365,681
2019-08-07 2019-08-05 4.584 1,141,571 -168 0.83% 5,232,922
2019-08-06 2019-08-02 4.822 1,141,739 -21,921 0.83% 5,505,572
2019-08-05 2019-08-01 4.822 1,163,660 +4,200 0.85% 5,611,277
2019-07-25 2019-07-23 5.001 1,159,460 -1,596 0.85% 5,798,099
2019-07-24 2019-07-22 5.060 1,161,056 -924 0.85% 5,875,200
2019-07-18 2019-07-16 5.001 1,161,980 +2,520 0.85% 5,810,701
2019-07-17 2019-07-15 5.001 1,159,460 -5,879 0.85% 5,798,099
2019-07-16 2019-07-12 5.001 1,165,339 +1,679 0.85% 5,827,498
2019-07-15 2019-07-11 5.298 1,163,660 -8,398 0.85% 6,165,477
2019-07-12 2019-07-10 5.358 1,172,058 +1,511 0.86% 6,279,748
2019-07-11 2019-07-09 5.239 1,170,547 -36,787 0.85% 6,132,282
2019-07-10 2019-07-08 5.001 1,207,334 -26,876 0.88% 6,037,502
2019-07-08 2019-07-04 4.763 1,234,210 +6,299 0.90% 5,878,001
2019-07-05 2019-07-03 4.763 1,227,911 -34,435 0.90% 5,848,001
2019-07-04 2019-07-02 4.405 1,262,346 -47,033 0.92% 5,561,100
2019-06-26 2019-06-24 4.405 1,309,379 -3,780 0.96% 5,768,298
2019-06-19 2019-06-17 4.346 1,313,159 -28,556 0.96% 5,706,775
2019-06-18 2019-06-14 4.346 1,341,715 -16,798 0.98% 5,830,875
2019-06-17 2019-06-13 4.346 1,358,513 -16,797 0.99% 5,903,876
2019-06-14 2019-06-12 4.346 1,375,310 -4,200 1.00% 5,976,873
2019-06-13 2019-06-11 4.405 1,379,510 -47,873 1.01% 6,077,251
2019-06-06 2019-06-04 4.227 1,427,383 -9,239 1.04% 6,033,224
2019-06-05 2019-06-03 4.227 1,436,622 -32,755 1.05% 6,072,275
2019-06-03 2019-05-30 4.286 1,469,377 +1,679 1.07% 6,298,198
2019-05-28 2019-05-24 4.346 1,467,698 +43,506 1.07% 6,378,377
2019-05-27 2019-05-23 4.286 1,424,192 -9,238 1.04% 6,104,522
2019-05-24 2019-05-22 4.465 1,433,430 +11,086 1.05% 6,400,123
2019-05-22 2019-05-20 4.346 1,422,344 +1,680 1.04% 6,181,275
2019-05-21 2019-05-17 4.405 1,420,664 +13,438 1.04% 6,258,549
2019-05-10 2019-05-08 3.989 1,407,226 -10,918 1.03% 5,612,925
2019-05-09 2019-05-07 4.048 1,418,144 -16,798 1.04% 5,740,898
2019-05-07 2019-05-03 4.227 1,434,942 -8,399 1.05% 6,065,174
2019-05-06 2019-05-02 4.108 1,443,341 -24,357 1.05% 5,928,825
2019-05-02 2019-04-29 4.048 1,467,698 -10,918 1.07% 5,941,501
2019-04-15 2019-04-11 4.167 1,478,616 -4,200 1.08% 6,161,749
2019-04-12 2019-04-10 4.286 1,482,816 +1,680 1.08% 6,355,802
2019-04-10 2019-04-08 4.108 1,481,136 +5,879 1.08% 6,084,076
2019-04-04 2019-04-02 3.870 1,475,257 +58,792 1.08% 5,708,627
2019-03-29 2019-03-27 3.810 1,416,465 +25,197 1.03% 5,396,801
2019-03-06 2019-03-04 4.941 1,391,268 -12,598 1.02% 6,874,474
2019-03-05 2019-03-01 4.822 1,403,866 -29,396 1.03% 6,769,573
2019-03-04 2019-02-28 4.882 1,433,262 -1,260 1.05% 6,996,648
2019-03-01 2019-02-27 4.763 1,434,522 -41,994 1.05% 6,831,999
2019-02-15 2019-02-13 4.108 1,476,516 +31,915 1.08% 6,065,098
2019-02-13 2019-02-11 4.167 1,444,601 +1,680 1.06% 6,020,001
2019-02-08 2019-01-31 4.227 1,442,921 -10,919 1.05% 6,098,900
2019-01-30 2019-01-28 4.108 1,453,840 +19,234 1.06% 5,971,952
2019-01-29 2019-01-25 4.108 1,434,606 +21,249 1.05% 5,892,944
2019-01-28 2019-01-24 4.048 1,413,357 +6,803 1.03% 5,721,519
2019-01-25 2019-01-23 3.989 1,406,554 +15,538 1.03% 5,610,245
2019-01-23 2019-01-21 4.048 1,391,016 -252 1.02% 5,631,079
2019-01-22 2019-01-18 4.108 1,391,268 -2,268 1.02% 5,714,924
2019-01-21 2019-01-17 4.048 1,393,536 -1,260 1.02% 5,641,281
2019-01-18 2019-01-16 4.048 1,394,796 +9,995 1.02% 5,646,381
2019-01-15 2019-01-11 4.048 1,384,801 +2,520 1.01% 5,605,920
2019-01-09 2019-01-07 4.286 1,382,281 -10,919 1.01% 5,924,878
2019-01-04 2019-01-02 4.346 1,393,200 -72,650 1.02% 6,054,620
2019-01-03 2018-12-31 5.477 1,465,850 -43,254 1.07% 8,028,381
2019-01-02 2018-12-27 4.286 1,509,104 -25,196 1.10% 6,468,480
2018-12-28 2018-12-24 4.763 1,534,300 -20,158 1.12% 7,307,198
2018-12-27 2018-12-20 4.763 1,554,458 +39,895 1.14% 7,403,202
2018-12-21 2018-12-19 4.346 1,514,563 +69,710 1.11% 6,582,044
2018-12-20 2018-12-18 4.108 1,444,853 +111,789 1.06% 5,935,036
2018-12-18 2018-12-14 3.691 1,333,064 +25,196 0.97% 4,920,319
2018-12-05 2018-12-03 3.989 1,307,868 -10,078 0.96% 5,216,621
2018-11-30 2018-11-28 3.810 1,317,946 -23,517 0.96% 5,021,439
2018-11-21 2018-11-19 3.691 1,341,463 -10,079 0.98% 4,951,320
2018-10-16 2018-10-12 3.691 1,351,542 -43,590 0.99% 4,988,521
2018-10-08 2018-10-04 4.227 1,395,132 +1,680 1.02% 5,896,906
2018-09-05 2018-09-03 4.167 1,393,452 -6,971 1.02% 5,806,851
2018-08-22 2018-08-20 4.822 1,400,423 -37,039 1.02% 6,752,970
2018-08-20 2018-08-16 5.001 1,437,462 -11,758 1.05% 7,188,301
2018-08-03 2018-08-01 5.001 1,449,220 -12,598 1.06% 7,247,099
2018-07-20 2018-07-18 5.953 1,461,818 -25,533 1.07% 8,702,497
2018-07-09 2018-07-05 4.524 1,487,351 +84 1.09% 6,729,420
2018-07-05 2018-07-03 4.524 1,487,267 +3,192 1.09% 6,729,040
2018-06-06 2018-06-04 5.239 1,484,075 -84 1.08% 7,774,798
2018-05-21 2018-05-17 5.298 1,484,159 -43,674 1.08% 7,863,593
2018-05-18 2018-05-16 5.477 1,527,833 -41,995 1.12% 8,367,858
2018-05-14 2018-05-10 5.358 1,569,828 -12,598 1.15% 8,410,952
2018-05-07 2018-05-03 5.417 1,582,426 -10,918 1.16% 8,572,656
2018-05-02 2018-04-27 5.477 1,593,344 -26,625 1.16% 8,726,658
2018-04-30 2018-04-26 5.477 1,619,969 -15,370 1.18% 8,872,482
2018-04-26 2018-04-24 6.072 1,635,339 -8,398 1.19% 9,930,213
2018-04-25 2018-04-23 6.310 1,643,737 -31,496 1.20% 10,372,628
2018-04-04 2018-03-29 4.763 1,675,233 +25,196 1.22% 7,978,400
2018-03-27 2018-03-23 4.643 1,650,037 -1,427 1.21% 7,661,942
2018-03-23 2018-03-21 4.941 1,651,464 -8,399 1.21% 8,160,143
2018-03-22 2018-03-20 4.822 1,659,863 +8,399 1.21% 8,004,014
2018-03-20 2018-03-16 4.763 1,651,464 +40,230 1.21% 7,865,199
2018-03-19 2018-03-15 5.120 1,611,234 +167,977 1.18% 8,249,121
2018-03-14 2018-03-12 5.656 1,443,257 +13,018 1.05% 8,162,400
2018-02-27 2018-02-23 5.894 1,430,239 +1,680 1.04% 8,429,356
2018-02-13 2018-02-09 5.834 1,428,559 +2,184 1.04% 8,334,410
2018-02-12 2018-02-08 6.072 1,426,375 +14,194 1.04% 8,661,328
2018-02-09 2018-02-07 5.953 1,412,181 +31,495 1.03% 8,406,998
2018-02-07 2018-02-05 6.549 1,380,686 -6,551 1.01% 9,041,452
2018-02-06 2018-02-02 6.787 1,387,237 +20,997 1.01% 9,414,692
2018-01-31 2018-01-29 7.263 1,366,240 -25,196 1.00% 9,922,873
2018-01-29 2018-01-25 7.144 1,391,436 +697,104 1.02% 9,940,199
2018-01-25 2018-01-23 7.263 694,332 -12,599 0.51% 5,042,868
2018-01-23 2018-01-19 7.382 706,931 -25,196 0.52% 5,218,543
2018-01-19 2018-01-17 7.620 732,127 -1,092 0.53% 5,578,880
2018-01-11 2018-01-09 7.501 733,219 -9,155 0.54% 5,499,901
2018-01-03 2017-12-29 6.668 742,374 +23,181 0.54% 4,949,842
2017-12-22 2017-12-20 5.953 719,193 +4,452 0.53% 4,281,501
2017-11-24 2017-11-22 6.310 714,741 -4,200 0.52% 4,510,297
2017-11-23 2017-11-21 6.310 718,941 +5,627 0.53% 4,536,801
2017-11-22 2017-11-20 6.429 713,314 +83,989 0.52% 4,586,222
2017-10-26 2017-10-24 7.144 629,325 -12,598 0.46% 4,495,798
2017-10-25 2017-10-23 6.787 641,923 +12,598 0.47% 4,356,507
2017-09-15 2017-09-13 7.025 629,325 -8,399 0.46% 4,420,868
2017-08-30 2017-08-28 7.144 637,724 +168 0.47% 4,555,799
2017-08-24 2017-08-21 7.263 637,556 +4,535 0.47% 4,630,509
2017-08-22 2017-08-18 7.263 633,021 +1,512 0.46% 4,597,572
2017-08-21 2017-08-17 7.501 631,509 +1,680 0.46% 4,736,971
2017-08-07 2017-08-03 6.787 629,829 +1,512 0.46% 4,274,429
2017-07-13 2017-07-11 7.025 628,317 -38,047 0.48% 4,413,787
2017-07-04 2017-06-30 6.906 666,364 -3,360 0.51% 4,601,719
2017-06-26 2017-06-22 7.025 669,724 +7,055 0.51% 4,704,662
2017-06-23 2017-06-21 7.144 662,669 -6,887 0.51% 4,734,003
2017-06-21 2017-06-19 7.501 669,556 -6,719 0.54% 5,022,362
2017-06-20 2017-06-16 7.620 676,275 -3,695 0.55% 5,153,282
2017-06-19 2017-06-15 7.501 679,970 +7,979 0.55% 5,100,478
2017-06-16 2017-06-14 7.263 671,991 -2,520 0.55% 4,880,607
2017-06-14 2017-06-12 7.263 674,511 +11,842 0.55% 4,898,910
2017-05-25 2017-05-23 6.906 662,669 +7,811 0.54% 4,576,203
2017-05-22 2017-05-18 6.906 654,858 +4,788 0.53% 4,522,262
2017-05-18 2017-05-16 6.906 650,070 +4,535 0.53% 4,489,197
2017-05-17 2017-05-15 7.144 645,535 +12,598 0.52% 4,611,600
2017-05-10 2017-05-08 7.025 632,937 +8,819 0.51% 4,446,242
2017-05-02 2017-04-27 6.787 624,118 -58,792 0.51% 4,235,670
2017-04-21 2017-04-19 6.787 682,910 +41,994 0.55% 4,634,671
2017-04-07 2017-04-05 6.906 640,916 -37,794 0.52% 4,425,983
2017-03-31 2017-03-29 7.025 678,710 -4,200 0.55% 4,767,787
2017-03-29 2017-03-27 7.144 682,910 -5,039 0.55% 4,878,601
2017-03-28 2017-03-24 7.025 687,949 +4,199 0.56% 4,832,689
2017-03-23 2017-03-21 7.263 683,750 +8,483 0.56% 4,966,012
2017-03-22 2017-03-20 7.144 675,267 -2,520 0.55% 4,824,001
2017-03-20 2017-03-16 7.382 677,787 +840 0.55% 5,003,403
2017-03-17 2017-03-15 7.501 676,947 +2,184 0.55% 5,077,802
2017-03-16 2017-03-14 7.025 674,763 -22,257 0.55% 4,740,060
2017-03-15 2017-03-13 6.668 697,020 +238,611 0.57% 4,647,441
2017-03-14 2017-03-10 5.953 458,409 +5,963 0.37% 2,729,001
2017-03-13 2017-03-09 5.953 452,446 +4,200 0.37% 2,693,502
2017-03-08 2017-03-06 5.953 448,246 +4,199 0.36% 2,668,499
2017-03-03 2017-03-01 5.953 444,047 +3,108 0.36% 2,643,501
2017-02-17 2017-02-15 6.072 440,939 -8,399 0.36% 2,677,499
2017-02-02 2017-01-27 6.191 449,338 -4,955 0.37% 2,782,000
2017-01-23 2017-01-19 6.191 454,293 +3,527 0.37% 2,812,678
2017-01-20 2017-01-18 6.310 450,766 -3,275 0.36% 2,844,511
2017-01-18 2017-01-16 5.596 454,041 +839 0.36% 2,540,818
2017-01-17 2017-01-13 5.536 453,202 +1,680 0.36% 2,509,143
2017-01-16 2017-01-12 5.536 451,522 +7,223 0.36% 2,499,841
2017-01-13 2017-01-11 5.596 444,299 +4,200 0.36% 2,486,301
2016-12-22 2016-12-20 6.310 440,099 -8,399 0.35% 2,777,198
2016-12-20 2016-12-16 6.310 448,498 -9,239 0.36% 2,830,199
2016-12-19 2016-12-15 6.191 457,737 +8,315 0.37% 2,834,001
2016-12-16 2016-12-14 6.191 449,422 +7,223 0.36% 2,782,520
2016-12-14 2016-12-12 6.191 442,199 +2,100 0.34% 2,737,800
2016-12-08 2016-12-06 6.310 440,099 -14,698 0.34% 2,777,198
2016-12-07 2016-12-05 6.429 454,797 -2,100 0.35% 2,924,098
2016-12-06 2016-12-02 6.549 456,897 +11,422 0.35% 2,992,000
2016-12-02 2016-11-30 6.787 445,475 -3,023 0.35% 3,023,283
2016-12-01 2016-11-29 6.787 448,498 +8,399 0.35% 3,043,799
2016-11-30 2016-11-28 6.787 440,099 -8,063 0.34% 2,986,798
2016-11-29 2016-11-25 6.906 448,162 +8,063 0.35% 3,094,879
2016-11-18 2016-11-16 6.429 440,099 -588 0.34% 2,829,598
2016-11-11 2016-11-09 5.834 440,687 -7,811 0.34% 2,571,029
2016-11-03 2016-11-01 6.787 448,498 -4,200 0.35% 3,043,799
2016-10-12 2016-10-07 7.025 452,698 -8,398 0.35% 3,180,103
2016-09-26 2016-09-22 7.263 461,096 -2,520 0.36% 3,348,897
2016-09-23 2016-09-21 7.263 463,616 -4,200 0.36% 3,367,199
2016-09-22 2016-09-20 7.382 467,816 +4,200 0.36% 3,453,404
2016-09-21 2016-09-19 7.263 463,616 +2,100 0.36% 3,367,199
2016-09-20 2016-09-15 7.144 461,516 +2,099 0.36% 3,296,997
2016-09-15 2016-09-13 7.501 459,417 +8,399 0.36% 3,446,103
2016-08-18 2016-08-16 7.263 451,018 +4,200 0.35% 3,275,701
2016-08-15 2016-08-11 7.501 446,818 -5,040 0.35% 3,351,597
2016-07-19 2016-07-15 8.096 451,858 -4,199 0.35% 3,658,402
2016-07-15 2016-07-13 8.096 456,057 -4,032 0.35% 3,692,399
2016-07-08 2016-07-06 7.858 460,089 -168 0.36% 3,615,483
2016-06-23 2016-06-21 8.096 460,257 -2,939 0.36% 3,726,404
2016-06-21 2016-06-17 8.096 463,196 +3,443 0.36% 3,750,199
2016-06-20 2016-06-16 8.215 459,753 -504 0.36% 3,777,063
2016-06-17 2016-06-15 8.454 460,257 +5,880 0.36% 3,890,804
2016-06-14 2016-06-10 9.049 454,377 -10,919 0.35% 4,111,597
2016-06-13 2016-06-08 8.930 465,296 -27,548 0.35% 4,155,001
2016-06-08 2016-06-06 8.811 492,844 -168 0.38% 4,342,320
2016-06-07 2016-06-03 8.692 493,012 -5,879 0.38% 4,285,100
2016-06-03 2016-06-01 8.096 498,891 -22,677 0.38% 4,039,198
2016-06-01 2016-05-30 8.096 521,568 +252 0.40% 4,222,799
2016-05-27 2016-05-25 8.334 521,316 -1,680 0.40% 4,344,899
2016-05-26 2016-05-24 8.096 522,996 +1,680 0.40% 4,234,361
2016-05-24 2016-05-20 8.454 521,316 -9,239 0.40% 4,406,969
2016-05-20 2016-05-18 7.977 530,555 +840 0.40% 4,232,391
2016-05-18 2016-05-16 7.739 529,715 +1,680 0.40% 4,099,550
2016-05-13 2016-05-11 8.454 528,035 -6,215 0.40% 4,463,768
2016-05-12 2016-05-10 8.692 534,250 +2,771 0.41% 4,643,527
2016-05-11 2016-05-09 8.580 531,479 -38,107 0.40% 4,560,219
2016-05-10 2016-05-06 8.469 569,586 +4,935 0.41% 4,823,716
2016-05-09 2016-05-05 8.469 564,651 -2,692 0.40% 4,781,923
2016-05-06 2016-05-04 8.469 567,343 +4,487 0.40% 4,804,721
2016-05-05 2016-05-03 8.580 562,856 -2,782 0.40% 4,829,441
2016-05-04 2016-04-29 8.692 565,638 -3,589 0.40% 4,916,341
2016-05-03 2016-04-28 8.692 569,227 -808 0.41% 4,947,536
2016-04-29 2016-04-27 8.580 570,035 -12,384 0.41% 4,891,039
2016-04-28 2016-04-26 8.803 582,419 +5,833 0.42% 5,127,096
2016-04-27 2016-04-25 9.137 576,586 -269 0.41% 5,268,498
2016-04-25 2016-04-21 9.137 576,855 +1,794 0.41% 5,270,956
2016-04-22 2016-04-20 9.137 575,061 -3,769 0.41% 5,254,563
2016-04-19 2016-04-15 9.249 578,830 +1,795 0.41% 5,353,502
2016-04-18 2016-04-14 9.360 577,035 -2,782 0.41% 5,401,200
2016-04-15 2016-04-13 9.360 579,817 +1,885 0.41% 5,427,241
2016-04-14 2016-04-12 9.249 577,932 +18,845 0.41% 5,345,197
2016-04-13 2016-04-11 9.026 559,087 -22,435 0.40% 5,046,302
2016-04-12 2016-04-08 8.915 581,522 -4,487 0.41% 5,184,000
2016-04-11 2016-04-07 8.692 586,009 -9,602 0.42% 5,093,399
2016-04-08 2016-04-06 8.803 595,611 +13,192 0.42% 5,243,227
2016-04-07 2016-04-05 8.803 582,419 +28,537 0.42% 5,127,096
2016-04-05 2016-03-31 9.249 553,882 -2,871 0.39% 5,122,762
2016-04-01 2016-03-30 9.249 556,753 -6,193 0.40% 5,149,316
2016-03-31 2016-03-29 9.137 562,946 +5,475 0.40% 5,143,863
2016-03-30 2016-03-24 9.137 557,471 +32,306 0.40% 5,093,836
2016-03-24 2016-03-22 9.137 525,165 -8,974 0.37% 4,798,643
2016-03-23 2016-03-21 9.137 534,139 +24,410 0.38% 4,880,642
2016-03-22 2016-03-18 9.249 509,729 +41,999 0.36% 4,714,398
2016-03-21 2016-03-17 9.360 467,730 +25,127 0.33% 4,378,077
2016-03-18 2016-03-16 9.360 442,603 +5,385 0.32% 4,142,881
2016-03-17 2016-03-15 9.695 437,218 -4,487 0.31% 4,238,636
2016-03-16 2016-03-14 9.905 441,705 -4,129 0.31% 4,375,225
2016-03-15 2016-03-11 9.378 445,834 +22,776 0.30% 4,181,224
2016-03-14 2016-03-10 9.273 423,058 -4,081 0.29% 3,923,041
2016-03-09 2016-03-07 9.484 427,139 -5,693 0.29% 4,050,905
2016-03-07 2016-03-03 9.484 432,832 +3,796 0.29% 4,104,896
2016-03-04 2016-03-02 9.062 429,036 +1,613 0.29% 3,888,056
2016-03-02 2016-02-29 8.746 427,423 +949 0.29% 3,738,318
2016-02-29 2016-02-25 8.430 426,474 -9,490 0.29% 3,595,198
2016-02-24 2016-02-22 8.852 435,964 +949 0.29% 3,858,959
2016-02-23 2016-02-19 9.273 435,015 +1,898 0.29% 4,033,919
2016-02-22 2016-02-18 9.378 433,117 -29,419 0.29% 4,061,959
2016-02-17 2016-02-15 8.325 462,536 +18,980 0.31% 3,850,463
2016-02-16 2016-02-12 7.903 443,556 +2,847 0.30% 3,505,500
2016-02-11 2016-02-04 8.114 440,709 +12,337 0.30% 3,575,880
2016-02-04 2016-02-02 8.219 428,372 +7,592 0.29% 3,520,918
2016-02-02 2016-01-29 8.325 420,780 -19,929 0.28% 3,502,857
2016-01-29 2016-01-27 7.903 440,709 +949 0.30% 3,483,000
2016-01-28 2016-01-26 7.903 439,760 +4,745 0.30% 3,475,500
2016-01-27 2016-01-25 8.114 435,015 +2,847 0.29% 3,529,679
2016-01-26 2016-01-22 8.430 432,168 +4,270 0.29% 3,643,199
2016-01-25 2016-01-21 8.535 427,898 -17,081 0.29% 3,652,292
2016-01-22 2016-01-20 8.219 444,979 +12,336 0.30% 3,657,416
2016-01-21 2016-01-19 8.852 432,643 +3,891 0.29% 3,829,563
2016-01-20 2016-01-18 8.641 428,752 +10,629 0.29% 3,704,762
2016-01-19 2016-01-15 8.535 418,123 -12,527 0.28% 3,568,859
2016-01-18 2016-01-14 8.746 430,650 +9,490 0.29% 3,766,542
2016-01-11 2016-01-07 9.273 421,160 -3,606 0.28% 3,905,441
2016-01-07 2016-01-05 9.589 424,766 +7,592 0.29% 4,073,159
2016-01-06 2016-01-04 9.800 417,174 -9,490 0.28% 4,088,278
2016-01-04 2015-12-29 10.116 426,664 -9,490 0.29% 4,316,160
2015-12-30 2015-12-28 10.116 436,154 -26,856 0.29% 4,412,161
2015-12-29 2015-12-24 10.221 463,010 -23,725 0.31% 4,732,628
2015-12-23 2015-12-21 10.327 486,735 -11,388 0.33% 5,026,422
2015-12-22 2015-12-18 10.432 498,123 -949 0.33% 5,196,514
2015-12-21 2015-12-17 10.643 499,072 +11,198 0.34% 5,311,594
2015-12-18 2015-12-16 10.432 487,874 -2,847 0.33% 5,089,594
2015-12-17 2015-12-15 10.011 490,721 -1,898 0.33% 4,912,454
2015-12-16 2015-12-14 9.800 492,619 +6,643 0.33% 4,827,634
2015-12-15 2015-12-11 9.800 485,976 -30,177 0.33% 4,762,533
2015-12-14 2015-12-10 10.116 516,153 -20,878 0.35% 5,221,436
2015-12-11 2015-12-09 10.432 537,031 +15,184 0.36% 5,602,409
2015-12-10 2015-12-08 9.589 521,847 -2,847 0.35% 5,004,087
2015-12-08 2015-12-04 9.484 524,694 +19,928 0.35% 4,976,097
2015-12-04 2015-12-02 9.484 504,766 -2,847 0.34% 4,787,104
2015-12-01 2015-11-27 9.273 507,613 -7,591 0.34% 4,707,124
2015-11-27 2015-11-25 9.589 515,204 -1,898 0.35% 4,940,386
2015-11-26 2015-11-24 9.484 517,102 -949 0.35% 4,904,096
2015-11-24 2015-11-20 9.589 518,051 +1,898 0.35% 4,967,686
2015-11-20 2015-11-18 9.378 516,153 -6,074 0.35% 4,840,706
2015-11-18 2015-11-16 9.168 522,227 +10,439 0.35% 4,787,611
2015-11-13 2015-11-11 9.484 511,788 +1,898 0.34% 4,853,699
2015-11-12 2015-11-10 9.378 509,890 +10,154 0.34% 4,781,969
2015-11-10 2015-11-06 9.378 499,736 +35,777 0.34% 4,686,741
2015-11-02 2015-10-29 9.378 463,959 +949 0.31% 4,351,208
2015-10-29 2015-10-27 9.589 463,010 +949 0.31% 4,439,888
2015-10-28 2015-10-26 9.695 462,061 +2,847 0.31% 4,479,478
2015-10-23 2015-10-20 9.168 459,214 +284 0.31% 4,209,928
2015-10-22 2015-10-19 9.695 458,930 -379 0.31% 4,449,124
2015-10-20 2015-10-16 9.695 459,309 +2,847 0.31% 4,452,799
2015-10-19 2015-10-15 9.905 456,462 +5,694 0.31% 4,521,398
2015-10-16 2015-10-14 9.800 450,768 +6,738 0.30% 4,417,497
2015-10-15 2015-10-13 9.905 444,030 +18,979 0.30% 4,398,255
2015-10-14 2015-10-12 10.432 425,051 +9,490 0.29% 4,434,213
2015-10-12 2015-10-08 10.432 415,561 +2,847 0.28% 4,335,211
2015-10-08 2015-10-06 10.538 412,714 -4,365 0.28% 4,349,001
2015-10-07 2015-10-05 10.748 417,079 -380 0.28% 4,482,897
2015-10-05 2015-09-30 10.538 417,459 +1,803 0.28% 4,399,001
2015-09-30 2015-09-25 10.432 415,656 +2,847 0.28% 4,336,202
2015-09-25 2015-09-23 10.854 412,809 -2,847 0.28% 4,480,502
2015-09-22 2015-09-18 10.748 415,656 +4,745 0.28% 4,467,602
2015-09-21 2015-09-17 10.854 410,911 +1,898 0.28% 4,459,901
2015-09-17 2015-09-15 9.695 409,013 +5,220 0.27% 3,965,201
2015-09-11 2015-09-09 9.800 403,793 +949 0.27% 3,957,145
2015-08-28 2015-08-26 8.852 402,844 +3,606 0.27% 3,565,796
2015-08-27 2015-08-25 8.746 399,238 -63,013 0.27% 3,491,807
2015-08-24 2015-08-20 10.293 462,251 -12,000 0.31% 4,758,164
2015-08-21 2015-08-19 10.709 474,251 +6,540 0.31% 5,078,925
2015-08-19 2015-08-17 10.917 467,711 +5,770 0.31% 5,106,146
2015-08-12 2015-08-10 12.061 461,941 -1,923 0.31% 5,571,483
2015-08-11 2015-08-07 12.061 463,864 +1,923 0.31% 5,594,677
2015-08-05 2015-08-03 11.333 461,941 -50,974 0.31% 5,235,273
2015-08-03 2015-07-30 11.749 512,915 -1,442 0.34% 6,026,292
2015-07-31 2015-07-29 12.165 514,357 -10,580 0.34% 6,257,154
2015-07-30 2015-07-28 11.957 524,937 +10,580 0.35% 6,276,700
2015-07-29 2015-07-27 12.373 514,357 -3,655 0.34% 6,364,114
2015-07-28 2015-07-24 12.997 518,012 +9,137 0.34% 6,732,497
2015-07-27 2015-07-23 13.621 508,875 -36,548 0.34% 6,931,205
2015-07-24 2015-07-22 12.893 545,423 -7,213 0.36% 7,032,042
2015-07-22 2015-07-20 12.061 552,636 -962 0.37% 6,665,358
2015-07-21 2015-07-17 12.477 553,598 +8,079 0.37% 6,907,201
2015-07-20 2015-07-16 11.749 545,519 +2,212 0.36% 6,409,360
2015-07-17 2015-07-15 11.541 543,307 +71,749 0.36% 6,270,391
2015-07-14 2015-07-10 11.333 471,558 +2,404 0.31% 5,344,265
2015-07-13 2015-07-09 11.125 469,154 +1,924 0.31% 5,219,460
2015-07-10 2015-07-08 8.422 467,230 -2,886 0.31% 3,934,976
2015-07-08 2015-07-06 9.774 470,116 +7,694 0.31% 4,594,722
2015-07-07 2015-07-03 11.229 462,422 -135,610 0.31% 5,192,644
2015-07-06 2015-07-02 12.269 598,032 +1,924 0.40% 7,337,241
2015-07-03 2015-06-30 13.309 596,108 -962 0.39% 7,933,435
2015-07-02 2015-06-29 13.309 597,070 +10,579 0.40% 7,946,238
2015-06-30 2015-06-26 14.556 586,491 -6,347 0.39% 8,537,205
2015-06-29 2015-06-25 15.180 592,838 +33,950 0.39% 8,999,435
2015-06-26 2015-06-24 14.452 558,888 +7,983 0.37% 8,077,295
2015-06-25 2015-06-23 14.764 550,905 -4,809 0.36% 8,133,761
2015-06-24 2015-06-22 14.452 555,714 -4,809 0.37% 8,031,423
2015-06-23 2015-06-19 14.244 560,523 +10,580 0.37% 7,984,364
2015-06-19 2015-06-17 14.244 549,943 +1,923 0.36% 7,833,658
2015-06-18 2015-06-16 14.348 548,020 -961 0.36% 7,863,245
2015-06-16 2015-06-12 14.764 548,981 -962 0.36% 8,105,354
2015-06-15 2015-06-11 14.764 549,943 -4,809 0.36% 8,119,557
2015-06-12 2015-06-10 14.556 554,752 +8,656 0.37% 8,075,199
2015-06-11 2015-06-09 14.556 546,096 -44,915 0.36% 7,949,199
2015-06-10 2015-06-08 15.284 591,011 -1,924 0.39% 9,033,150
2015-06-09 2015-06-05 15.804 592,935 -1,731 0.39% 9,370,807
2015-06-08 2015-06-04 16.532 594,666 +15,100 0.39% 9,830,974
2015-06-05 2015-06-03 14.764 579,566 -38,952 0.38% 8,556,922
2015-06-04 2015-06-02 15.492 618,518 +20,967 0.41% 9,582,194
2015-06-03 2015-06-01 14.972 597,551 -86,367 0.40% 8,946,719
2015-06-02 2015-05-29 14.452 683,918 +51,647 0.45% 9,884,283
2015-06-01 2015-05-28 12.373 632,271 +41,933 0.42% 7,823,058
2015-05-29 2015-05-27 12.165 590,338 -6,732 0.39% 7,181,463
2015-05-28 2015-05-26 12.477 597,070 +42,318 0.40% 7,449,598
2015-05-26 2015-05-21 11.853 554,752 -4,809 0.37% 6,575,519
2015-05-21 2015-05-19 12.477 559,561 +24,525 0.37% 6,981,601
2015-05-20 2015-05-18 11.437 535,036 +19,236 0.35% 6,119,304
2015-05-19 2015-05-15 11.541 515,800 -962 0.34% 5,952,928
2015-05-18 2015-05-14 11.749 516,762 +15,292 0.34% 6,071,491
2015-05-15 2015-05-13 11.125 501,470 +2,886 0.33% 5,578,983
2015-05-13 2015-05-11 10.289 498,584 -10,280 0.33% 5,130,062
2015-05-12 2015-05-08 10.187 508,864 +4,417 0.33% 5,183,995
2015-05-11 2015-05-07 9.780 504,447 +5,300 0.33% 4,933,438
2015-05-08 2015-05-06 10.086 499,147 +48,295 0.32% 5,034,154
2015-05-07 2015-05-05 9.984 450,852 -5,889 0.29% 4,501,144
2015-05-06 2015-05-04 10.289 456,741 +49,080 0.30% 4,699,528
2015-05-05 2015-04-30 9.984 407,661 +982 0.26% 4,069,941
2015-05-04 2015-04-29 10.187 406,679 -1,964 0.26% 4,142,997
2015-04-30 2015-04-28 10.595 408,643 +21,596 0.27% 4,329,525
2015-04-29 2015-04-27 10.595 387,047 +3,730 0.25% 4,100,718
2015-04-28 2015-04-24 10.289 383,317 -1,963 0.25% 3,944,049
2015-04-27 2015-04-23 10.391 385,280 +36,319 0.25% 4,003,497
2015-04-24 2015-04-22 10.493 348,961 +4,123 0.23% 3,661,651
2015-04-23 2015-04-21 10.697 344,838 -4,908 0.22% 3,688,649
2015-04-22 2015-04-20 9.882 349,746 +30,430 0.23% 3,456,108
2015-04-21 2015-04-17 10.697 319,316 +49,080 0.21% 3,415,646
2015-04-20 2015-04-16 11.104 270,236 +2,945 0.18% 3,000,769
2015-04-17 2015-04-15 11.308 267,291 +42,209 0.17% 3,022,527
2015-04-16 2015-04-14 11.104 225,082 +4,908 0.15% 2,499,368
2015-04-15 2015-04-13 12.123 220,174 +35,338 0.14% 2,669,168
2015-04-14 2015-04-10 11.715 184,836 -16,197 0.12% 2,165,446
2015-04-13 2015-04-09 10.391 201,033 +6,381 0.13% 2,088,961
2015-04-09 2015-04-02 8.456 194,652 -3,927 0.13% 1,645,886
2015-04-08 2015-04-01 8.456 198,579 +10,798 0.13% 1,679,091
2015-04-01 2015-03-30 8.557 187,781 -982 0.12% 1,606,918
2015-03-12 2015-03-10 9.169 188,763 -9,620 0.12% 1,730,702
2015-03-11 2015-03-09 9.474 198,383 +3,927 0.13% 1,879,534
2015-03-10 2015-03-06 9.984 194,456 +34,160 0.13% 1,941,379
2015-03-09 2015-03-05 9.576 160,296 -3,927 0.10% 1,535,018
2015-03-06 2015-03-04 9.271 164,223 +3,927 0.11% 1,522,433
2015-03-03 2015-02-27 8.354 160,296 -7,853 0.10% 1,339,058
2015-03-02 2015-02-26 8.150 168,149 +7,853 0.11% 1,370,399
2015-02-17 2015-02-13 8.456 160,296 +3,239 0.10% 1,355,388
2015-02-13 2015-02-11 7.641 157,057 -5,202 0.10% 1,200,001
2015-02-10 2015-02-06 6.927 162,259 +7,852 0.11% 1,124,037
2015-02-05 2015-02-03 8.048 154,407 -2,944 0.10% 1,242,673
2015-02-04 2015-02-02 8.354 157,351 -2,945 0.10% 1,314,457
2015-02-03 2015-01-30 8.456 160,296 -982 0.10% 1,355,388
2015-02-02 2015-01-29 8.456 161,278 -1,963 0.10% 1,363,691
2015-01-28 2015-01-26 8.863 163,241 +9,816 0.11% 1,446,810
2015-01-22 2015-01-20 8.965 153,425 -9,816 0.10% 1,375,440
2015-01-20 2015-01-16 9.271 163,241 -26,798 0.11% 1,513,330
2015-01-19 2015-01-15 9.067 190,039 +982 0.12% 1,723,041
2015-01-16 2015-01-14 9.067 189,057 +10,797 0.12% 1,714,137
2015-01-15 2015-01-13 9.271 178,260 +27,780 0.12% 1,652,564
2015-01-12 2015-01-08 8.659 150,480 -49,080 0.10% 1,303,049
2015-01-05 2014-12-31 8.456 199,560 -2,945 0.13% 1,687,386
2014-12-30 2014-12-24 8.150 202,505 +2,945 0.13% 1,650,398
2014-12-29 2014-12-22 8.659 199,560 -1,964 0.13% 1,728,046
2014-12-23 2014-12-19 9.067 201,524 -981 0.13% 1,827,173
2014-12-19 2014-12-17 8.965 202,505 -4,908 0.13% 1,815,437
2014-12-18 2014-12-16 9.169 207,413 +4,613 0.13% 1,901,697
2014-12-16 2014-12-12 10.901 202,800 -22,086 0.13% 2,210,623
2014-12-10 2014-12-08 8.150 224,886 +19,632 0.15% 1,832,801
2014-12-09 2014-12-05 8.863 205,254 +13,056 0.13% 1,819,172
2014-12-05 2014-12-03 9.576 192,198 +6,576 0.12% 1,840,516
2014-12-04 2014-12-02 9.780 185,622 +2,945 0.12% 1,815,363
2014-12-03 2014-12-01 9.678 182,677 -3,926 0.12% 1,767,952
2014-12-01 2014-11-27 10.391 186,603 -982 0.12% 1,939,017
2014-11-28 2014-11-26 10.086 187,585 -53,988 0.12% 1,891,891
2014-11-27 2014-11-25 9.372 241,573 +14,724 0.16% 2,264,118
2014-11-26 2014-11-24 10.697 226,849 -5,890 0.15% 2,426,549
2014-11-24 2014-11-20 11.715 232,739 -4,908 0.15% 2,726,653
2014-11-20 2014-11-18 11.817 237,647 +2,945 0.15% 2,808,363
2014-11-18 2014-11-14 13.040 234,702 +48,099 0.15% 3,060,481
2014-11-17 2014-11-13 13.447 186,603 +981 0.12% 2,509,316
2014-11-14 2014-11-12 14.059 185,622 -36,319 0.12% 2,609,585
2014-11-13 2014-11-11 12.530 221,941 +1,963 0.14% 2,781,029
2014-11-12 2014-11-10 11.308 219,978 +27,681 0.14% 2,487,512
2014-11-11 2014-11-07 12.530 192,297 -10,012 0.12% 2,409,575
2014-11-10 2014-11-06 10.901 202,309 -2,945 0.13% 2,205,270
2014-11-07 2014-11-05 11.002 205,254 -3,926 0.13% 2,258,282
2014-11-06 2014-11-04 10.697 209,180 +491 0.14% 2,237,548
2014-11-05 2014-11-03 11.308 208,689 -5,890 0.14% 2,359,856
2014-11-04 2014-10-31 11.308 214,579 -1,963 0.14% 2,426,460
2014-11-03 2014-10-30 11.512 216,542 +2,454 0.14% 2,492,777
2014-10-31 2014-10-29 11.206 214,088 -2,945 0.14% 2,399,097
2014-10-30 2014-10-28 10.595 217,033 +14,233 0.14% 2,299,440
2014-10-29 2014-10-27 9.984 202,800 +3,927 0.13% 2,024,682
2014-10-28 2014-10-24 8.761 198,873 -29,645 0.13% 1,742,357
2014-10-27 2014-10-23 8.557 228,518 -16,883 0.15% 1,955,521
2014-10-24 2014-10-22 9.067 245,401 +56,540 0.16% 2,224,996
2014-10-23 2014-10-21 8.456 188,861 +14,528 0.12% 1,596,920
2014-10-20 2014-10-16 8.048 174,333 +7,853 0.11% 1,403,038
2014-10-16 2014-10-14 7.641 166,480 -5,890 0.11% 1,271,997
2014-10-15 2014-10-13 8.150 172,370 -4,908 0.11% 1,404,800
2014-10-14 2014-10-10 7.946 177,278 -33,865 0.12% 1,408,680
2014-10-13 2014-10-09 8.557 211,143 +2,454 0.14% 1,806,836
2014-10-10 2014-10-08 8.557 208,689 -2,945 0.14% 1,785,837
2014-10-09 2014-10-07 7.844 211,634 -14,724 0.14% 1,660,118
2014-10-08 2014-10-06 7.844 226,358 +11,877 0.15% 1,775,618
2014-10-07 2014-10-03 6.927 214,481 -3,926 0.14% 1,485,801
2014-10-06 2014-09-30 6.520 218,407 +6,871 0.14% 1,423,998
2014-10-03 2014-09-29 6.826 211,536 -61,841 0.14% 1,443,850
2014-09-30 2014-09-26 6.418 273,377 +42,209 0.18% 1,754,549
2014-09-29 2014-09-25 6.011 231,168 -30,332 0.15% 1,389,449
2014-09-26 2014-09-24 6.112 261,500 +128,394 0.17% 1,598,401
2014-09-02 2014-08-29 5.603 133,106 -3,926 0.09% 745,801
2014-09-01 2014-08-28 5.297 137,032 -20 0.09% 725,919
2014-08-29 2014-08-27 5.399 137,052 +9,816 0.09% 739,987
2014-08-28 2014-08-26 5.399 127,236 +53,616 0.08% 686,987
2014-08-22 2014-08-20 5.173 73,620 -1,779 0.05% 380,800
2014-08-19 2014-08-15 5.272 75,399 -13,974 0.05% 397,502
2014-08-18 2014-08-14 5.272 89,373 -11,159 0.06% 471,172
2014-08-15 2014-08-13 5.371 100,532 -1,206 0.06% 540,002
2014-08-14 2014-08-12 5.173 101,738 -1,005 0.06% 526,240
2014-08-13 2014-08-11 5.173 102,743 +27,344 0.07% 531,438
2014-08-08 2014-08-06 4.924 75,399 -9,048 0.05% 371,251
2014-07-31 2014-07-29 5.073 84,447 -8,042 0.05% 428,402
2014-07-25 2014-07-23 4.974 92,489 -20,106 0.06% 460,000
2014-07-15 2014-07-11 4.974 112,595 -75,399 0.07% 559,998
2014-07-14 2014-07-10 5.073 187,994 +3,016 0.12% 953,699
2014-07-11 2014-07-09 4.576 184,978 +55,493 0.12% 846,399
2014-07-09 2014-07-07 4.576 129,485 +25,133 0.08% 592,481
2014-04-22 2014-04-16 4.228 104,352 +2,011 0.07% 441,151
2014-03-28 2014-03-26 4.228 102,341 -503 0.06% 432,649
2014-03-14 2014-03-12 4.675 102,844 -19,604 0.07% 480,811
2014-03-12 2014-03-10 4.625 122,448 +20,107 0.08% 566,372
2014-03-11 2014-03-07 4.625 102,341 -13,069 0.06% 473,369
2014-02-18 2014-02-14 3.780 115,410 -5,027 0.07% 436,239
2014-02-17 2014-02-13 3.830 120,437 +5,027 0.08% 461,230
2014-02-12 2014-02-10 3.830 115,410 +13,069 0.07% 441,979
2014-01-09 2014-01-07 4.576 102,341 -40,213 0.06% 468,279
2013-11-25 2013-11-21 5.073 142,554 -1,709 0.09% 723,181
2013-11-18 2013-11-14 4.675 144,263 +1,408 0.09% 674,451
2013-10-31 2013-10-29 5.173 142,855 -50,266 0.09% 738,918
2013-10-30 2013-10-28 5.272 193,121 -19,101 0.12% 1,018,129
2013-10-28 2013-10-24 5.471 212,222 -30,160 0.13% 1,161,049
2013-10-21 2013-10-17 5.471 242,382 +20,107 0.15% 1,326,052
2013-10-17 2013-10-15 5.570 222,275 -2,514 0.14% 1,238,158
2013-10-16 2013-10-11 5.471 224,789 +31,668 0.14% 1,229,802
2013-10-15 2013-10-10 5.272 193,121 +5,026 0.12% 1,018,129
2013-10-09 2013-10-07 5.272 188,095 -1,105 0.12% 991,632
2013-10-08 2013-10-04 5.272 189,200 -3,016 0.12% 997,457
2013-10-03 2013-09-30 5.570 192,216 +25,132 0.12% 1,070,718
2013-09-30 2013-09-26 4.974 167,084 +10,054 0.11% 831,002
2013-09-26 2013-09-24 4.924 157,030 -45,240 0.10% 773,188
2013-09-25 2013-09-23 4.824 202,270 -19,905 0.13% 975,822
2013-09-23 2013-09-18 4.974 222,175 +4,826 0.14% 1,105,001
2013-09-19 2013-09-17 4.775 217,349 -7,741 0.14% 1,037,758
2013-09-17 2013-09-13 4.526 225,090 -10,053 0.14% 1,018,744
2013-09-16 2013-09-12 4.576 235,143 -4,022 0.15% 1,075,938
2013-09-12 2013-09-10 4.476 239,165 +4,022 0.15% 1,070,551
2013-09-11 2013-09-09 4.228 235,143 +15,079 0.15% 994,073
2013-09-10 2013-09-06 3.979 220,064 +25,133 0.14% 875,601
2013-08-29 2013-08-27 3.680 194,931 -5,026 0.12% 717,431
2013-07-22 2013-07-18 3.034 199,957 +1,005 0.13% 606,644
2013-07-17 2013-07-15 3.034 198,952 -40,213 0.13% 603,595
2013-07-03 2013-06-28 3.183 239,165 -3,016 0.15% 761,281
2013-07-02 2013-06-27 3.034 242,181 -3,016 0.15% 734,746
2013-06-28 2013-06-26 3.034 245,197 +3,016 0.16% 743,896
2013-06-25 2013-06-21 3.183 242,181 -2,010 0.15% 770,881
2013-05-31 2013-05-29 3.332 244,191 +3,016 0.15% 813,714
2013-05-15 2013-05-13 3.581 241,175 +25,535 0.15% 863,639
2013-05-10 2013-05-08 3.481 215,640 -905 0.14% 750,749
2013-05-09 2013-05-07 3.581 216,545 +2,011 0.14% 775,440
2013-04-17 2013-04-15 3.233 214,534 -202 0.14% 693,549
2013-04-11 2013-04-09 3.382 214,736 -4,523 0.14% 726,242
2013-04-10 2013-04-08 3.233 219,259 -13,070 0.14% 708,824
2013-04-09 2013-04-05 3.382 232,329 +1,006 0.15% 785,742
2013-04-08 2013-04-03 3.531 231,323 -1,508 0.15% 816,854
2013-04-02 2013-03-27 3.034 232,831 -20,107 0.15% 706,379
2013-03-20 2013-03-18 2.835 252,938 -33,175 0.16% 717,061
2013-03-19 2013-03-15 3.034 286,113 +3,016 0.18% 868,030
2013-03-15 2013-03-13 3.382 283,097 -72,986 0.18% 957,440
2013-03-14 2013-03-12 3.531 356,083 -12,566 0.23% 1,257,410
2013-03-12 2013-03-08 3.531 368,649 -8,043 0.23% 1,301,784
2013-02-26 2013-02-22 3.830 376,692 -2,614 0.24% 1,442,595
2013-02-25 2013-02-21 3.780 379,306 -7,037 0.24% 1,433,741
2013-02-22 2013-02-20 3.830 386,343 -10,053 0.24% 1,479,555
2013-02-08 2013-02-06 3.879 396,396 +100 0.25% 1,537,769
2013-02-01 2013-01-30 3.879 396,296 -40,212 0.25% 1,537,382
2013-01-31 2013-01-29 3.830 436,508 -60,319 0.28% 1,671,669
2013-01-30 2013-01-28 3.879 496,827 +2,614 0.31% 1,927,379
2013-01-29 2013-01-25 3.780 494,213 +8,042 0.31% 1,868,078
2013-01-28 2013-01-24 3.879 486,171 -7,037 0.31% 1,886,041
2013-01-25 2013-01-23 3.929 493,208 +2,011 0.31% 1,937,870
2013-01-24 2013-01-22 3.979 491,197 -100,532 0.31% 1,954,398
2013-01-23 2013-01-21 4.029 591,729 -10,053 0.38% 2,383,830
2013-01-22 2013-01-18 3.979 601,782 +3,016 0.38% 2,394,399
2013-01-18 2013-01-16 3.879 598,766 -26,138 0.38% 2,322,839
2013-01-17 2013-01-15 3.979 624,904 -4,022 0.40% 2,486,398
2013-01-16 2013-01-14 4.078 628,926 -20,508 0.40% 2,564,961
2013-01-15 2013-01-11 4.178 649,434 -28,752 0.41% 2,713,199
2013-01-14 2013-01-10 4.775 678,186 +129,183 0.43% 3,238,079
2013-01-11 2013-01-09 5.272 549,003 +99,526 0.35% 2,894,329
2013-01-10 2013-01-08 5.769 449,477 -207,296 0.28% 2,593,181
2013-01-09 2013-01-07 5.471 656,773 +48,255 0.42% 3,593,150
2013-01-08 2013-01-04 5.371 608,518 +241,477 0.39% 3,268,621
2013-01-07 2013-01-03 4.974 367,041 -5,026 0.23% 1,825,500
2013-01-04 2013-01-02 4.824 372,067 +47,249 0.24% 1,794,983
2013-01-03 2012-12-31 4.775 324,818 -4,021 0.21% 1,550,882
2013-01-02 2012-12-27 4.775 328,839 -6,032 0.21% 1,570,080
2012-12-28 2012-12-24 4.824 334,871 +11,059 0.21% 1,615,536
2012-12-27 2012-12-20 4.874 323,812 +12,063 0.21% 1,578,288
2012-12-20 2012-12-18 4.874 311,749 -3,116 0.20% 1,519,492
2012-12-19 2012-12-17 4.874 314,865 -13,672 0.20% 1,534,680
2012-12-18 2012-12-14 4.824 328,537 +603 0.21% 1,584,979
2012-12-17 2012-12-13 4.824 327,934 -62,732 0.21% 1,582,069
2012-12-14 2012-12-12 4.924 390,666 +66,452 0.25% 1,923,571
2012-12-13 2012-12-11 5.073 324,214 -36,594 0.20% 1,644,748
2012-12-12 2012-12-10 5.073 360,808 +172,311 0.23% 1,830,390
2012-12-11 2012-12-07 4.974 188,497 +5,027 0.12% 937,501
2012-12-10 2012-12-06 4.824 183,470 +55,292 0.12% 885,124
2012-12-07 2012-12-05 4.775 128,178 +27,847 0.08% 612,001
2012-12-05 2012-12-03 4.725 100,331 -5,328 0.06% 474,052
2012-12-04 2012-11-30 4.824 105,659 +14,075 0.07% 509,736
2012-12-03 2012-11-29 5.471 91,584 -2,011 0.06% 501,048
2012-11-23 2012-11-21 5.769 93,595 -100 0.06% 539,980
2012-11-20 2012-11-16 5.769 93,695 -403 0.06% 540,557
2012-11-16 2012-11-14 5.769 94,098 -2,010 0.06% 542,882
2012-11-14 2012-11-12 5.670 96,108 -1,106 0.06% 544,919
2012-11-12 2012-11-08 5.968 97,214 -101 0.06% 580,200
2012-11-09 2012-11-07 6.167 97,315 -301 0.06% 600,162
2012-11-08 2012-11-06 5.869 97,616 +502 0.06% 572,889
2012-11-01 2012-10-30 5.869 97,114 +6,032 0.06% 569,943
2012-10-31 2012-10-29 5.968 91,082 -20,106 0.06% 543,602
2012-10-30 2012-10-26 5.869 111,188 -18,096 0.07% 652,540
2012-10-29 2012-10-25 5.968 129,284 -3,016 0.08% 771,602
2012-10-26 2012-10-24 6.466 132,300 +41,218 0.08% 855,403
2012-10-25 2012-10-22 5.471 91,082 +10,054 0.06% 498,302
2012-10-15 2012-10-11 5.570 81,028 -1,508 0.05% 451,357
2012-10-12 2012-10-10 5.670 82,536 +1,508 0.05% 467,967
2012-09-05 2012-09-03 6.466 81,028 -15,884 0.05% 523,897
2012-08-28 2012-08-24 6.963 96,912 -101 0.06% 674,797
2012-08-24 2012-08-22 6.665 97,013 -101 0.06% 646,550
2012-08-22 2012-08-20 6.565 97,114 -1,005 0.06% 637,563
2012-08-13 2012-08-09 6.764 98,119 +2,011 0.06% 663,681
2012-08-10 2012-08-08 6.466 96,108 +201 0.06% 621,399
2012-08-03 2012-08-01 6.565 95,907 +1,910 0.06% 629,639
2012-08-02 2012-07-31 6.764 93,997 -101 0.06% 635,800
2012-07-27 2012-07-25 6.466 94,098 -100 0.06% 608,403
2012-07-11 2012-07-09 7.261 94,198 +1,005 0.06% 684,009
2012-07-03 2012-06-28 7.460 93,193 +14,075 0.06% 695,251
2012-06-25 2012-06-21 7.659 79,118 -5,027 0.05% 605,987
2012-06-22 2012-06-20 7.858 84,145 +12,064 0.05% 661,230
2012-06-21 2012-06-19 8.356 72,081 +8,444 0.04% 602,279
2012-06-20 2012-06-18 8.157 63,637 -20,005 0.04% 519,064
2012-06-18 2012-06-14 7.958 83,642 -14,075 0.05% 665,598
2012-06-15 2012-06-13 7.858 97,717 -402 0.06% 767,882
2012-06-11 2012-06-07 7.460 98,119 -905 0.06% 732,001
2012-06-08 2012-06-06 7.361 99,024 -3,016 0.06% 728,903
2012-06-07 2012-06-05 7.162 102,040 -15,079 0.06% 730,803
2012-06-06 2012-06-04 7.062 117,119 -20,107 0.07% 827,148
2012-06-05 2012-06-01 6.864 137,226 -1,005 0.08% 941,852
2012-06-01 2012-05-30 6.764 138,231 -804 0.08% 935,000
2012-05-30 2012-05-28 6.665 139,035 +3,016 0.08% 926,609
2012-05-28 2012-05-24 6.366 136,019 -10,053 0.08% 865,918
2012-05-25 2012-05-23 6.267 146,072 -81,230 0.09% 915,387
2012-05-23 2012-05-21 6.167 227,302 -20,106 0.14% 1,401,820
2012-05-22 2012-05-18 6.068 247,408 -10,053 0.15% 1,501,208
2012-05-21 2012-05-17 5.769 257,461 +9,047 0.16% 1,485,377
2012-05-17 2012-05-15 5.968 248,414 +6,937 0.15% 1,482,602
2012-05-16 2012-05-14 5.968 241,477 +402 0.15% 1,441,200
2012-05-15 2012-05-11 6.366 241,075 -10,053 0.15% 1,534,721
2012-05-11 2012-05-09 6.864 251,128 +3,117 0.15% 1,723,620
2012-05-09 2012-05-07 6.565 248,011 -56,298 0.15% 1,628,217
2012-05-08 2012-05-04 6.764 304,309 +7,238 0.18% 2,058,359
2012-05-04 2012-05-02 7.062 297,071 +47,350 0.18% 2,098,051
2012-05-03 2012-04-30 6.963 249,721 -5,127 0.15% 1,738,803
2012-04-23 2012-04-19 6.864 254,848 +14,075 0.15% 1,749,153
2012-04-20 2012-04-18 7.162 240,773 -8,043 0.14% 1,724,399
2012-04-19 2012-04-17 6.864 248,816 +8,043 0.15% 1,707,752
2012-04-18 2012-04-16 7.062 240,773 -16,085 0.14% 1,700,449
2012-04-17 2012-04-13 7.062 256,858 +7,942 0.15% 1,814,048
2012-04-16 2012-04-12 7.162 248,916 +8,545 0.15% 1,782,718
2012-04-05 2012-04-02 7.162 240,371 -8,043 0.14% 1,721,519
2012-04-03 2012-03-30 7.062 248,414 -12,063 0.15% 1,754,413
2012-04-02 2012-03-29 7.062 260,477 -805 0.15% 1,839,607
2012-03-30 2012-03-28 7.261 261,282 -11,058 0.15% 1,897,272
2012-03-29 2012-03-27 7.361 272,340 -8,043 0.16% 2,004,659
2012-03-28 2012-03-26 7.361 280,383 +24,128 0.17% 2,063,862
2012-03-26 2012-03-22 6.864 256,255 -35,890 0.15% 1,758,809
2012-03-23 2012-03-21 6.963 292,145 -85,753 0.17% 2,034,201
2012-03-22 2012-03-20 7.062 377,898 -24,631 0.22% 2,668,888
2012-03-21 2012-03-19 6.963 402,529 -29,455 0.24% 2,802,803
2012-03-19 2012-03-15 7.460 431,984 -36,393 0.26% 3,222,748
2012-03-16 2012-03-14 7.460 468,377 +17,091 0.28% 3,494,252
2012-03-15 2012-03-13 7.759 451,286 +502 0.27% 3,501,417
2012-03-14 2012-03-12 7.460 450,784 +1,006 0.27% 3,363,002
2012-03-13 2012-03-09 7.460 449,778 +6,031 0.27% 3,355,497
2012-03-12 2012-03-08 7.460 443,747 +18,900 0.26% 3,310,504
2012-03-09 2012-03-07 7.460 424,847 +15,080 0.25% 3,169,503
2012-03-08 2012-03-06 7.361 409,767 -111,087 0.24% 3,016,241
2012-03-06 2012-03-02 7.958 520,854 +95,304 0.31% 4,144,798
2012-03-05 2012-03-01 7.659 425,550 +1,005 0.25% 3,259,408
2012-03-02 2012-02-29 8.057 424,545 +5,027 0.25% 3,420,630
2012-03-01 2012-02-28 8.057 419,518 +6,031 0.25% 3,380,127
2012-02-29 2012-02-27 8.057 413,487 -12,868 0.24% 3,331,534
2012-02-28 2012-02-24 8.256 426,355 -31,164 0.25% 3,520,034
2012-02-27 2012-02-23 8.455 457,519 +17,392 0.27% 3,868,347
2012-02-24 2012-02-22 8.057 440,127 -19,604 0.26% 3,546,177
2012-02-23 2012-02-21 7.958 459,731 +10,857 0.27% 3,658,400
2012-02-22 2012-02-20 8.157 448,874 +216,646 0.27% 3,661,303
2012-02-20 2012-02-16 7.361 232,228 -10,053 0.14% 1,709,400
2012-02-17 2012-02-15 7.460 242,281 +18,096 0.14% 1,807,499
2012-02-16 2012-02-14 7.361 224,185 -3,016 0.13% 1,650,196
2012-02-15 2012-02-13 7.460 227,201 -15,080 0.13% 1,694,997
2012-02-14 2012-02-10 7.659 242,281 -17,091 0.14% 1,855,699
2012-02-13 2012-02-09 7.958 259,372 -59,715 0.15% 2,064,004
2012-02-10 2012-02-08 8.057 319,087 +154,316 0.19% 2,570,937
2012-02-09 2012-02-07 7.858 164,771 -6,836 0.10% 1,294,808
2012-02-08 2012-02-06 7.659 171,607 +131,897 0.10% 1,314,386
2012-02-07 2012-02-03 7.460 39,710 -25,133 0.02% 296,250
2012-02-06 2012-02-02 7.460 64,843 +20,106 0.04% 483,751
2012-02-02 2012-01-31 7.261 44,737 -18,095 0.03% 324,853
2012-02-01 2012-01-30 7.162 62,832 -21,112 0.04% 449,998
2012-01-30 2012-01-26 7.261 83,944 +21,112 0.05% 609,551
2012-01-27 2012-01-20 7.261 62,832 +30,159 0.04% 456,248
2012-01-26 2012-01-19 7.062 32,673 +6,937 0.02% 230,752
2012-01-20 2012-01-18 7.162 25,736 +1,106 0.02% 184,319
2012-01-19 2012-01-17 7.460 24,630 -2,212 0.01% 183,748
2012-01-18 2012-01-16 7.560 26,842 +11,059 0.02% 202,920
2012-01-17 2012-01-13 7.361 15,783 +5,026 0.01% 116,177
2012-01-13 2012-01-11 7.958 10,757 +3,820 0.01% 85,601
2012-01-12 2012-01-10 8.455 6,937 +1,207 0.00% 58,653
2011-10-07 2011-10-04 12.931 5,730 -4,122 0.00% 74,096
2011-10-04 2011-09-30 14.125 9,852 -804 0.01% 139,159
2011-10-03 2011-09-28 16.512 10,656 +804 0.01% 175,954
2011-09-14 2011-09-09 24.172 9,852 +301 0.01% 238,138
2011-09-08 2011-09-06 24.470 9,551 -4,021 0.01% 233,712
2011-09-07 2011-09-05 24.868 13,572 -1,005 0.01% 337,506
2011-09-05 2011-09-01 25.068 14,577 -115 0.01% 365,409
2011-08-31 2011-08-29 25.462 14,692 +1,013 0.01% 374,092
2011-08-25 2011-08-23 26.449 13,679 -2,027 0.01% 361,799
2011-08-17 2011-08-15 26.548 15,706 -19,758 0.01% 416,961
2011-08-16 2011-08-12 25.857 35,464 -10,133 0.02% 916,994
2011-08-09 2011-08-05 25.660 45,597 -22,292 0.03% 1,170,004
2011-08-08 2011-08-04 26.647 67,889 +3,547 0.04% 1,809,010
2011-08-04 2011-08-02 26.153 64,342 -710 0.04% 1,682,744
2011-08-01 2011-07-28 25.758 65,052 +2,027 0.04% 1,675,633
2011-07-18 2011-07-14 25.166 63,025 -2,027 0.04% 1,586,101
2011-07-15 2011-07-13 25.462 65,052 +2,736 0.04% 1,656,373
2011-07-11 2011-07-07 23.291 62,316 +20,266 0.04% 1,451,407
2011-06-13 2011-06-09 25.660 42,050 -1,014 0.02% 1,078,989
2011-06-08 2011-06-03 27.633 43,064 -506 0.03% 1,190,009
2011-06-03 2011-06-01 29.114 43,570 -2,027 0.03% 1,268,491
2011-06-02 2011-05-31 29.607 45,597 +1,520 0.03% 1,350,005
2011-05-31 2011-05-27 28.916 44,077 -507 0.03% 1,274,551
2011-05-25 2011-05-23 28.324 44,584 -1,418 0.03% 1,262,812
2011-05-24 2011-05-20 28.818 46,002 -2,027 0.03% 1,325,676
2011-05-20 2011-05-18 28.818 48,029 +1,419 0.03% 1,384,089
2011-05-12 2011-05-09 27.831 46,610 -1,013 0.03% 1,297,197
2011-05-11 2011-05-06 25.660 47,623 +1,013 0.03% 1,221,990
2011-05-06 2011-05-04 24.969 46,610 -304 0.03% 1,163,797
2011-05-04 2011-04-29 26.054 46,914 +507 0.03% 1,222,318
2011-05-03 2011-04-28 26.745 46,407 +5,066 0.03% 1,241,168
2011-04-28 2011-04-26 27.831 41,341 +4,560 0.02% 1,150,556
2011-04-26 2011-04-20 28.916 36,781 -1,014 0.02% 1,063,577
2011-04-21 2011-04-19 28.228 37,795 +888 0.02% 1,066,877
2011-04-20 2011-04-18 28.326 36,907 +508 0.02% 1,045,440
2011-04-19 2011-04-15 26.851 36,399 +509 0.02% 977,350
2011-04-14 2011-04-12 25.572 35,890 +1,016 0.02% 917,793
2011-04-12 2011-04-08 25.966 34,874 +4,169 0.02% 905,532
2011-04-11 2011-04-07 25.769 30,705 -3,050 0.02% 791,240
2011-04-08 2011-04-06 26.359 33,755 +10,167 0.02% 889,756
2011-04-07 2011-04-04 26.654 23,588 +6,405 0.01% 628,722
2011-04-06 2011-04-01 26.163 17,183 +4,982 0.01% 449,551
2011-04-04 2011-03-31 25.572 12,201 +3,661 0.01% 312,009
2011-03-31 2011-03-29 25.474 8,540 -1,526 0.00% 217,548
2011-03-30 2011-03-28 25.179 10,066 -101 0.01% 253,452
2011-03-21 2011-03-17 24.490 10,167 -915 0.01% 248,995
2011-03-17 2011-03-15 24.589 11,082 -48,498 0.01% 272,493
2011-03-16 2011-03-14 23.015 59,580 +32,434 0.03% 1,371,243
2011-03-14 2011-03-10 25.081 27,146 +915 0.02% 680,838
2011-03-11 2011-03-09 24.589 26,231 +1,321 0.02% 644,990
2011-03-09 2011-03-07 25.277 24,910 -305 0.01% 629,658
2011-03-08 2011-03-04 25.277 25,215 -5,083 0.01% 637,368
2011-03-04 2011-03-02 23.114 30,298 -2,949 0.02% 700,293
2011-03-02 2011-02-28 22.622 33,247 +1,830 0.02% 752,105
2011-03-01 2011-02-25 22.917 31,417 -6,100 0.02% 719,977
2011-02-28 2011-02-24 23.212 37,517 -1,627 0.02% 870,839
2011-02-23 2011-02-21 23.802 39,144 -101 0.02% 931,705
2011-02-22 2011-02-18 23.704 39,245 -1,627 0.02% 930,249
2011-02-21 2011-02-17 23.802 40,872 -2,034 0.02% 972,835
2011-02-18 2011-02-16 24.195 42,906 -711 0.03% 1,038,129
2011-02-11 2011-02-09 24.589 43,617 -1,525 0.03% 1,072,491
2011-02-10 2011-02-08 24.786 45,142 +12,200 0.03% 1,118,869
2011-02-09 2011-02-07 23.704 32,942 +1,119 0.02% 780,845
2011-02-07 2011-01-31 23.704 31,823 +7,930 0.02% 754,321
2011-02-01 2011-01-28 23.900 23,893 +4,067 0.01% 571,051
2011-01-31 2011-01-27 24.884 19,826 +1,525 0.01% 493,348
2011-01-13 2011-01-11 29.310 18,301 +10,167 0.01% 536,400
2011-01-12 2011-01-10 29.998 8,134 +2,542 0.00% 244,007
2010-12-29 2010-12-24 30.687 5,592 -305 0.00% 171,601
2010-12-17 2010-12-15 32.359 5,897 -305 0.00% 190,820
2010-12-15 2010-12-13 32.457 6,202 -102 0.00% 201,300
2010-12-14 2010-12-10 32.752 6,304 +204 0.00% 206,471
2010-12-09 2010-12-07 33.638 6,100 -4,067 0.00% 205,189
2010-12-08 2010-12-06 34.719 10,167 +1,017 0.01% 352,993
2010-12-06 2010-12-02 35.605 9,150 +203 0.01% 325,782
2010-12-02 2010-11-30 36.588 8,947 +203 0.01% 327,355
2010-11-30 2010-11-26 36.982 8,744 +1,017 0.01% 323,367
2010-11-29 2010-11-25 36.687 7,727 -203 0.00% 283,477
2010-11-26 2010-11-24 35.900 7,930 -1,424 0.00% 284,685
2010-11-25 2010-11-23 35.703 9,354 -25,621 0.01% 333,966
2010-11-23 2010-11-19 35.113 34,975 +27,451 0.02% 1,228,072
2010-11-18 2010-11-16 34.818 7,524 -38,432 0.00% 261,969
2010-11-17 2010-11-15 35.015 45,956 -18,402 0.03% 1,609,127
2010-11-15 2010-11-11 34.031 64,358 -1,424 0.04% 2,190,164
2010-11-12 2010-11-10 33.638 65,782 -15,251 0.04% 2,212,744
2010-11-10 2010-11-08 35.605 81,033 +10,778 0.05% 2,885,151
2010-11-09 2010-11-05 36.588 70,255 +22,367 0.04% 2,570,503
2010-11-08 2010-11-04 36.588 47,888 -3,151 0.03% 1,752,135
2010-11-05 2010-11-03 37.473 51,039 +813 0.03% 1,912,604
2010-11-04 2010-11-02 37.768 50,226 -2,033 0.03% 1,896,958
2010-11-03 2010-11-01 37.670 52,259 -3,051 0.03% 1,968,602
2010-11-02 2010-10-29 36.391 55,310 -915 0.03% 2,012,813
2010-11-01 2010-10-28 37.572 56,225 -1,016 0.03% 2,112,471
2010-10-29 2010-10-27 38.752 57,241 +11,184 0.03% 2,218,204
2010-10-28 2010-10-26 40.227 46,057 -18,098 0.03% 1,852,751
2010-10-27 2010-10-25 38.752 64,155 -10,676 0.04% 2,486,135
2010-10-26 2010-10-22 36.293 74,831 -1,016 0.04% 2,715,851
2010-10-25 2010-10-21 36.391 75,847 -41,788 0.04% 2,760,185
2010-10-21 2010-10-19 35.998 117,635 +16,776 0.07% 4,234,632
2010-10-20 2010-10-18 35.211 100,859 -8,947 0.06% 3,551,368
2010-10-19 2010-10-15 35.015 109,806 -305 0.06% 3,844,803
2010-10-18 2010-10-14 35.703 110,111 -1,627 0.06% 3,931,292
2010-10-15 2010-10-13 35.900 111,738 +9,151 0.07% 4,011,361
2010-10-14 2010-10-12 36.391 102,587 -1,017 0.06% 3,733,293
2010-10-13 2010-10-11 37.473 103,604 -23,690 0.06% 3,882,393
2010-10-12 2010-10-08 36.391 127,294 +24,300 0.07% 4,632,417
2010-10-11 2010-10-07 36.687 102,994 -10,675 0.06% 3,778,494
2010-10-08 2010-10-06 36.982 113,669 -41,483 0.07% 4,203,663
2010-10-07 2010-10-05 36.490 155,152 +19,013 0.09% 5,661,471
2010-10-06 2010-10-04 37.375 136,139 -4,067 0.08% 5,088,200
2010-10-05 2010-09-30 36.391 140,206 -45,549 0.08% 5,102,304
2010-10-04 2010-09-29 35.211 185,755 0.11% 6,540,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top