History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 50 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 2.630 | 50 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 2.630 | 50 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 2.590 | 50 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 2.690 | 50 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 2.690 | 50 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 2.710 | 50 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 2.540 | 50 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 2.540 | 50 | +0 | 0.00% | 127 |
| 2025-09-22 | 2025-09-18 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-09-16 | 2025-09-12 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 2.730 | 50 | +0 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 2.730 | 50 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 2.730 | 50 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 2.730 | 50 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 2.730 | 50 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 2.760 | 50 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 2.760 | 50 | +0 | 0.00% | 138 |
| 2025-08-29 | 2025-08-27 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 3.168 | 50 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 3.105 | 50 | +2 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 3.157 | 48 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 3.168 | 48 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 3.252 | 48 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 3.031 | 48 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 3.021 | 48 | +0 | 0.00% | 145 |
| 2025-08-19 | 2025-08-15 | 3.010 | 48 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 3.010 | 48 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 3.010 | 48 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 2.999 | 48 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 3.136 | 48 | +0 | 0.00% | 151 |
| 2025-08-12 | 2025-08-08 | 3.147 | 48 | +0 | 0.00% | 151 |
| 2025-08-11 | 2025-08-07 | 3.189 | 48 | +0 | 0.00% | 153 |
| 2025-08-08 | 2025-08-06 | 3.442 | 48 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 2.684 | 48 | +0 | 0.00% | 129 |
| 2025-08-06 | 2025-08-04 | 2.557 | 48 | +0 | 0.00% | 123 |
| 2025-08-05 | 2025-08-01 | 2.526 | 48 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 2.600 | 48 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 2.547 | 48 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 2.536 | 48 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 2.505 | 48 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 2.431 | 48 | +0 | 0.00% | 117 |
| 2025-07-28 | 2025-07-24 | 2.547 | 48 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 2.547 | 48 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 2.536 | 48 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 2.431 | 48 | +0 | 0.00% | 117 |
| 2025-07-22 | 2025-07-18 | 2.421 | 48 | +0 | 0.00% | 116 |
| 2025-07-21 | 2025-07-17 | 2.389 | 48 | +0 | 0.00% | 115 |
| 2025-07-18 | 2025-07-16 | 2.421 | 48 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 2.463 | 48 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 2.400 | 48 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 2.389 | 48 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 2.442 | 48 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 2.379 | 48 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 2.389 | 48 | +0 | 0.00% | 115 |
| 2025-07-09 | 2025-07-07 | 2.484 | 48 | +0 | 0.00% | 119 |
| 2025-07-08 | 2025-07-04 | 2.557 | 48 | +0 | 0.00% | 123 |
| 2025-07-07 | 2025-07-03 | 2.600 | 48 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 2.610 | 48 | +0 | 0.00% | 125 |
| 2025-07-03 | 2025-06-30 | 2.642 | 48 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 2.494 | 48 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 2.568 | 48 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 2.589 | 48 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 2.536 | 48 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 2.589 | 48 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 2.578 | 48 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 2.547 | 48 | +0 | 0.00% | 122 |
| 2025-06-20 | 2025-06-18 | 2.684 | 48 | +0 | 0.00% | 129 |
| 2025-06-19 | 2025-06-17 | 2.793 | 48 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 2.837 | 48 | +2 | 0.00% | 136 |
| 2025-06-17 | 2025-06-13 | 2.508 | 46 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2025-06-13 | 2025-06-11 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2025-06-12 | 2025-06-10 | 2.629 | 46 | +0 | 0.00% | 121 |
| 2025-06-11 | 2025-06-09 | 2.629 | 46 | +0 | 0.00% | 121 |
| 2025-06-10 | 2025-06-06 | 2.640 | 46 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2025-06-06 | 2025-06-04 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 2.530 | 46 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 2.530 | 46 | +0 | 0.00% | 116 |
| 2025-06-03 | 2025-05-30 | 2.487 | 46 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 2.465 | 46 | +0 | 0.00% | 113 |
| 2025-05-30 | 2025-05-28 | 2.465 | 46 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 2.399 | 46 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 2.377 | 46 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 2.355 | 46 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 2.410 | 46 | +0 | 0.00% | 111 |
| 2025-05-22 | 2025-05-20 | 2.410 | 46 | +0 | 0.00% | 111 |
| 2025-05-21 | 2025-05-19 | 2.377 | 46 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 2.432 | 46 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 2.432 | 46 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 2.465 | 46 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-05-14 | 2025-05-12 | 2.399 | 46 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 2.410 | 46 | +0 | 0.00% | 111 |
| 2025-05-12 | 2025-05-08 | 2.388 | 46 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 2.432 | 46 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-05-07 | 2025-05-02 | 2.508 | 46 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 2.421 | 46 | +0 | 0.00% | 111 |
| 2025-04-30 | 2025-04-28 | 2.333 | 46 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 2.322 | 46 | +0 | 0.00% | 107 |
| 2025-04-28 | 2025-04-24 | 2.289 | 46 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 2.333 | 46 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 2.410 | 46 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 2.465 | 46 | +0 | 0.00% | 113 |
| 2025-04-17 | 2025-04-15 | 2.410 | 46 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 2.410 | 46 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 2.454 | 46 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 2.432 | 46 | +0 | 0.00% | 112 |
| 2025-04-11 | 2025-04-09 | 2.344 | 46 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 2.344 | 46 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 2.344 | 46 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 2.519 | 46 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 2.574 | 46 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 2.607 | 46 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 2.618 | 46 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 2.607 | 46 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 2.399 | 46 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 2.267 | 46 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 2.125 | 46 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 2.125 | 46 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 2.114 | 46 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 2.081 | 46 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 2.081 | 46 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 2.081 | 46 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 2.114 | 46 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 2.114 | 46 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 2.114 | 46 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 2.136 | 46 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 2.147 | 46 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 2.158 | 46 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 2.169 | 46 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 2.246 | 46 | +0 | 0.00% | 103 |
| 2025-03-07 | 2025-03-05 | 2.267 | 46 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 2.333 | 46 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 2.333 | 46 | +0 | 0.00% | 107 |
| 2025-03-04 | 2025-02-28 | 2.333 | 46 | +0 | 0.00% | 107 |
| 2025-03-03 | 2025-02-27 | 2.257 | 46 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 2.278 | 46 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 2.300 | 46 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 2.300 | 46 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 2.257 | 46 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 2.366 | 46 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 2.366 | 46 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 2.311 | 46 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 2.454 | 46 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 2.421 | 46 | +0 | 0.00% | 111 |
| 2025-02-17 | 2025-02-13 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-02-14 | 2025-02-12 | 2.465 | 46 | +0 | 0.00% | 113 |
| 2025-02-13 | 2025-02-11 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 2.432 | 46 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2025-02-07 | 2025-02-05 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2025-02-06 | 2025-02-04 | 2.530 | 46 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 2.498 | 46 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 2.465 | 46 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 2.388 | 46 | +0 | 0.00% | 110 |
| 2025-01-27 | 2025-01-23 | 2.399 | 46 | +0 | 0.00% | 110 |
| 2025-01-24 | 2025-01-22 | 2.399 | 46 | +0 | 0.00% | 110 |
| 2025-01-23 | 2025-01-21 | 2.399 | 46 | +0 | 0.00% | 110 |
| 2025-01-22 | 2025-01-20 | 2.399 | 46 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 2.388 | 46 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 2.388 | 46 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 2.388 | 46 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 2.388 | 46 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 2.432 | 46 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 2.410 | 46 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 2.366 | 46 | +0 | 0.00% | 109 |
| 2025-01-09 | 2025-01-07 | 2.443 | 46 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 2.454 | 46 | +0 | 0.00% | 113 |
| 2025-01-07 | 2025-01-03 | 2.465 | 46 | +0 | 0.00% | 113 |
| 2025-01-06 | 2025-01-02 | 2.519 | 46 | +0 | 0.00% | 116 |
| 2025-01-03 | 2024-12-31 | 2.519 | 46 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 2.519 | 46 | +0 | 0.00% | 116 |
| 2024-12-30 | 2024-12-24 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2024-12-23 | 2024-12-19 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2024-12-20 | 2024-12-18 | 2.541 | 46 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 2.728 | 46 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 2.728 | 46 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 2.684 | 46 | +0 | 0.00% | 123 |
| 2024-12-16 | 2024-12-12 | 2.596 | 46 | +0 | 0.00% | 119 |
| 2024-12-13 | 2024-12-11 | 2.574 | 46 | +0 | 0.00% | 118 |
| 2024-12-12 | 2024-12-10 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2024-12-11 | 2024-12-09 | 2.519 | 46 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 2.541 | 46 | +0 | 0.00% | 117 |
| 2024-12-04 | 2024-12-02 | 2.541 | 46 | +0 | 0.00% | 117 |
| 2024-12-03 | 2024-11-29 | 2.574 | 46 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 2.574 | 46 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 2.574 | 46 | +0 | 0.00% | 118 |
| 2024-11-28 | 2024-11-26 | 2.574 | 46 | +0 | 0.00% | 118 |
| 2024-11-27 | 2024-11-25 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2024-11-25 | 2024-11-21 | 2.454 | 46 | +0 | 0.00% | 113 |
| 2024-11-22 | 2024-11-20 | 2.454 | 46 | +0 | 0.00% | 113 |
| 2024-11-21 | 2024-11-19 | 2.454 | 46 | +0 | 0.00% | 113 |
| 2024-11-20 | 2024-11-18 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 2.519 | 46 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-11-15 | 2024-11-13 | 2.552 | 46 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 2.476 | 46 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 2.585 | 46 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 2.640 | 46 | +0 | 0.00% | 121 |
| 2024-11-11 | 2024-11-07 | 2.629 | 46 | +0 | 0.00% | 121 |
| 2024-11-08 | 2024-11-06 | 2.629 | 46 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 2.629 | 46 | +0 | 0.00% | 121 |
| 2024-11-06 | 2024-11-04 | 2.607 | 46 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 2.585 | 46 | +0 | 0.00% | 119 |
| 2024-11-04 | 2024-10-31 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-10-30 | 2024-10-28 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-10-29 | 2024-10-25 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-10-25 | 2024-10-23 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 2.563 | 46 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 2.596 | 46 | +0 | 0.00% | 119 |
| 2024-10-22 | 2024-10-18 | 2.574 | 46 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 2.618 | 46 | +0 | 0.00% | 120 |
| 2024-10-18 | 2024-10-16 | 2.640 | 46 | +0 | 0.00% | 121 |
| 2024-10-17 | 2024-10-15 | 2.728 | 46 | +0 | 0.00% | 125 |
| 2024-10-16 | 2024-10-14 | 2.728 | 46 | +0 | 0.00% | 125 |
| 2024-10-15 | 2024-10-10 | 2.684 | 46 | +0 | 0.00% | 123 |
| 2024-10-14 | 2024-10-09 | 2.596 | 46 | +0 | 0.00% | 119 |
| 2024-10-10 | 2024-10-08 | 2.728 | 46 | +0 | 0.00% | 125 |
| 2024-10-09 | 2024-10-07 | 3.012 | 46 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 3.177 | 46 | +0 | 0.00% | 146 |
| 2024-10-07 | 2024-10-03 | 2.914 | 46 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 2.958 | 46 | +0 | 0.00% | 136 |
| 2024-10-03 | 2024-09-30 | 2.771 | 46 | +0 | 0.00% | 127 |
| 2024-10-02 | 2024-09-27 | 2.760 | 46 | +0 | 0.00% | 127 |
| 2024-09-30 | 2024-09-26 | 2.793 | 46 | +0 | 0.00% | 128 |
| 2024-09-27 | 2024-09-25 | 2.629 | 46 | +0 | 0.00% | 121 |
| 2024-09-26 | 2024-09-24 | 2.640 | 46 | +0 | 0.00% | 121 |
| 2024-09-25 | 2024-09-23 | 2.739 | 46 | +0 | 0.00% | 126 |
| 2024-09-24 | 2024-09-20 | 2.739 | 46 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 2.739 | 46 | +0 | 0.00% | 126 |
| 2024-09-20 | 2024-09-17 | 2.739 | 46 | +0 | 0.00% | 126 |
| 2024-09-19 | 2024-09-16 | 2.739 | 46 | +0 | 0.00% | 126 |
| 2024-09-17 | 2024-09-13 | 2.684 | 46 | +0 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 2.771 | 46 | +0 | 0.00% | 127 |
| 2024-09-13 | 2024-09-11 | 2.771 | 46 | +0 | 0.00% | 127 |
| 2024-09-12 | 2024-09-10 | 2.618 | 46 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 2.684 | 46 | +0 | 0.00% | 123 |
| 2024-09-10 | 2024-09-05 | 2.804 | 46 | +0 | 0.00% | 129 |
| 2024-09-09 | 2024-09-04 | 5.123 | 46 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 4.975 | 46 | +12 | 0.00% | 229 |
| 2024-09-04 | 2024-09-02 | 5.167 | 34 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-09-02 | 2024-08-29 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-08-30 | 2024-08-28 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-08-29 | 2024-08-27 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-08-28 | 2024-08-26 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-08-27 | 2024-08-23 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-08-26 | 2024-08-22 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-08-23 | 2024-08-21 | 5.152 | 34 | +0 | 0.00% | 175 |
| 2024-08-22 | 2024-08-20 | 5.182 | 34 | +0 | 0.00% | 176 |
| 2024-08-21 | 2024-08-19 | 5.271 | 34 | +0 | 0.00% | 179 |
| 2024-08-20 | 2024-08-16 | 5.315 | 34 | +0 | 0.00% | 181 |
| 2024-08-19 | 2024-08-15 | 5.315 | 34 | +0 | 0.00% | 181 |
| 2024-08-16 | 2024-08-14 | 5.330 | 34 | +0 | 0.00% | 181 |
| 2024-08-15 | 2024-08-13 | 5.300 | 34 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 4.841 | 34 | +0 | 0.00% | 165 |
| 2024-08-13 | 2024-08-09 | 4.575 | 34 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 4.604 | 34 | +0 | 0.00% | 157 |
| 2024-08-09 | 2024-08-07 | 4.723 | 34 | +0 | 0.00% | 161 |
| 2024-08-08 | 2024-08-06 | 4.649 | 34 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 4.752 | 34 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 4.590 | 34 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 4.649 | 34 | +0 | 0.00% | 158 |
| 2024-08-02 | 2024-07-31 | 4.723 | 34 | +0 | 0.00% | 161 |
| 2024-08-01 | 2024-07-30 | 4.590 | 34 | +0 | 0.00% | 156 |
| 2024-07-31 | 2024-07-29 | 4.575 | 34 | +0 | 0.00% | 156 |
| 2024-07-30 | 2024-07-26 | 4.604 | 34 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 4.604 | 34 | +0 | 0.00% | 157 |
| 2024-07-26 | 2024-07-24 | 4.604 | 34 | +0 | 0.00% | 157 |
| 2024-07-25 | 2024-07-23 | 4.604 | 34 | +0 | 0.00% | 157 |
| 2024-07-24 | 2024-07-22 | 4.575 | 34 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 4.516 | 34 | +0 | 0.00% | 154 |
| 2024-07-22 | 2024-07-18 | 4.516 | 34 | +0 | 0.00% | 154 |
| 2024-07-19 | 2024-07-17 | 4.456 | 34 | +0 | 0.00% | 152 |
| 2024-07-18 | 2024-07-16 | 4.456 | 34 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 4.678 | 34 | +0 | 0.00% | 159 |
| 2024-07-16 | 2024-07-12 | 4.678 | 34 | +0 | 0.00% | 159 |
| 2024-07-15 | 2024-07-11 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 4.693 | 34 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 4.678 | 34 | +0 | 0.00% | 159 |
| 2024-07-05 | 2024-07-03 | 4.678 | 34 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 4.915 | 34 | +0 | 0.00% | 167 |
| 2024-06-28 | 2024-06-26 | 4.752 | 34 | +0 | 0.00% | 162 |
| 2024-06-27 | 2024-06-25 | 4.693 | 34 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 4.693 | 34 | +0 | 0.00% | 160 |
| 2024-06-24 | 2024-06-20 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2024-06-21 | 2024-06-19 | 4.797 | 34 | +0 | 0.00% | 163 |
| 2024-06-20 | 2024-06-18 | 4.767 | 34 | +0 | 0.00% | 162 |
| 2024-06-19 | 2024-06-17 | 4.841 | 34 | +0 | 0.00% | 165 |
| 2024-06-18 | 2024-06-14 | 4.945 | 34 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 5.152 | 34 | +0 | 0.00% | 175 |
| 2024-06-14 | 2024-06-12 | 5.137 | 34 | +0 | 0.00% | 175 |
| 2024-06-13 | 2024-06-11 | 4.871 | 34 | +0 | 0.00% | 166 |
| 2024-06-12 | 2024-06-07 | 4.856 | 34 | +0 | 0.00% | 165 |
| 2024-06-11 | 2024-06-06 | 4.960 | 34 | +0 | 0.00% | 169 |
| 2024-06-07 | 2024-06-05 | 4.915 | 34 | +0 | 0.00% | 167 |
| 2024-06-06 | 2024-06-04 | 4.900 | 34 | +0 | 0.00% | 167 |
| 2024-06-05 | 2024-06-03 | 4.752 | 34 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-06-03 | 2024-05-30 | 4.693 | 34 | +0 | 0.00% | 160 |
| 2024-05-31 | 2024-05-29 | 4.649 | 34 | +0 | 0.00% | 158 |
| 2024-05-30 | 2024-05-28 | 4.693 | 34 | +0 | 0.00% | 160 |
| 2024-05-29 | 2024-05-27 | 4.501 | 34 | +0 | 0.00% | 153 |
| 2024-05-28 | 2024-05-24 | 4.560 | 34 | +0 | 0.00% | 155 |
| 2024-05-27 | 2024-05-23 | 4.797 | 34 | +0 | 0.00% | 163 |
| 2024-05-24 | 2024-05-22 | 4.634 | 34 | +0 | 0.00% | 158 |
| 2024-05-23 | 2024-05-21 | 4.560 | 34 | +0 | 0.00% | 155 |
| 2024-05-22 | 2024-05-20 | 4.456 | 34 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 4.308 | 34 | +0 | 0.00% | 146 |
| 2024-05-20 | 2024-05-16 | 4.249 | 34 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 4.234 | 34 | +0 | 0.00% | 144 |
| 2024-05-16 | 2024-05-13 | 4.145 | 34 | +0 | 0.00% | 141 |
| 2024-05-14 | 2024-05-10 | 4.071 | 34 | +0 | 0.00% | 138 |
| 2024-05-13 | 2024-05-09 | 4.042 | 34 | +0 | 0.00% | 137 |
| 2024-05-10 | 2024-05-08 | 3.923 | 34 | +0 | 0.00% | 133 |
| 2024-05-09 | 2024-05-07 | 3.864 | 34 | +0 | 0.00% | 131 |
| 2024-05-08 | 2024-05-06 | 4.012 | 34 | +0 | 0.00% | 136 |
| 2024-05-07 | 2024-05-03 | 4.086 | 34 | +0 | 0.00% | 139 |
| 2024-05-06 | 2024-05-02 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-05-03 | 2024-04-30 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-05-02 | 2024-04-29 | 5.493 | 34 | +0 | 0.00% | 187 |
| 2024-04-30 | 2024-04-26 | 5.552 | 34 | +0 | 0.00% | 189 |
| 2024-04-29 | 2024-04-25 | 5.552 | 34 | +0 | 0.00% | 189 |
| 2024-04-26 | 2024-04-24 | 5.670 | 34 | +0 | 0.00% | 193 |
| 2024-04-25 | 2024-04-23 | 5.818 | 34 | +0 | 0.00% | 198 |
| 2024-04-24 | 2024-04-22 | 5.966 | 34 | +0 | 0.00% | 203 |
| 2024-04-23 | 2024-04-19 | 6.085 | 34 | +0 | 0.00% | 207 |
| 2024-04-22 | 2024-04-18 | 6.085 | 34 | +0 | 0.00% | 207 |
| 2024-04-19 | 2024-04-17 | 5.715 | 34 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 5.182 | 34 | +0 | 0.00% | 176 |
| 2024-04-17 | 2024-04-15 | 4.975 | 34 | +0 | 0.00% | 169 |
| 2024-04-16 | 2024-04-12 | 4.886 | 34 | +0 | 0.00% | 166 |
| 2024-04-15 | 2024-04-11 | 4.856 | 34 | +0 | 0.00% | 165 |
| 2024-04-12 | 2024-04-10 | 4.826 | 34 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 4.915 | 34 | +0 | 0.00% | 167 |
| 2024-04-10 | 2024-04-08 | 4.900 | 34 | +0 | 0.00% | 167 |
| 2024-04-09 | 2024-04-05 | 4.856 | 34 | +0 | 0.00% | 165 |
| 2024-04-08 | 2024-04-03 | 4.856 | 34 | +0 | 0.00% | 165 |
| 2024-04-05 | 2024-04-02 | 4.649 | 34 | +0 | 0.00% | 158 |
| 2024-04-03 | 2024-03-28 | 4.604 | 34 | +0 | 0.00% | 157 |
| 2024-04-02 | 2024-03-27 | 4.604 | 34 | +0 | 0.00% | 157 |
| 2024-03-28 | 2024-03-26 | 4.752 | 34 | +0 | 0.00% | 162 |
| 2024-03-27 | 2024-03-25 | 4.649 | 34 | +0 | 0.00% | 158 |
| 2024-03-26 | 2024-03-22 | 4.693 | 34 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2024-03-22 | 2024-03-20 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2024-03-21 | 2024-03-19 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-03-19 | 2024-03-15 | 4.797 | 34 | +0 | 0.00% | 163 |
| 2024-03-18 | 2024-03-14 | 5.004 | 34 | +0 | 0.00% | 170 |
| 2024-03-15 | 2024-03-13 | 5.078 | 34 | +0 | 0.00% | 173 |
| 2024-03-14 | 2024-03-12 | 5.034 | 34 | +0 | 0.00% | 171 |
| 2024-03-13 | 2024-03-11 | 4.930 | 34 | +0 | 0.00% | 168 |
| 2024-03-12 | 2024-03-08 | 4.752 | 34 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 4.560 | 34 | +0 | 0.00% | 155 |
| 2024-03-08 | 2024-03-06 | 4.530 | 34 | +0 | 0.00% | 154 |
| 2024-03-07 | 2024-03-05 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2024-03-06 | 2024-03-04 | 4.190 | 34 | +0 | 0.00% | 142 |
| 2024-03-05 | 2024-03-01 | 4.042 | 34 | +0 | 0.00% | 137 |
| 2024-03-04 | 2024-02-29 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2024-03-01 | 2024-02-28 | 3.938 | 34 | +0 | 0.00% | 134 |
| 2024-02-29 | 2024-02-27 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2024-02-28 | 2024-02-26 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2024-02-27 | 2024-02-23 | 3.938 | 34 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 3.894 | 34 | +0 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2024-02-22 | 2024-02-20 | 4.175 | 34 | +0 | 0.00% | 142 |
| 2024-02-21 | 2024-02-19 | 4.160 | 34 | +0 | 0.00% | 141 |
| 2024-02-20 | 2024-02-16 | 4.160 | 34 | +0 | 0.00% | 141 |
| 2024-02-19 | 2024-02-15 | 3.968 | 34 | +0 | 0.00% | 135 |
| 2024-02-16 | 2024-02-14 | 3.701 | 34 | +0 | 0.00% | 126 |
| 2024-02-15 | 2024-02-09 | 3.701 | 34 | +0 | 0.00% | 126 |
| 2024-02-14 | 2024-02-07 | 3.938 | 34 | +0 | 0.00% | 134 |
| 2024-02-08 | 2024-02-06 | 4.116 | 34 | +0 | 0.00% | 140 |
| 2024-02-07 | 2024-02-05 | 4.382 | 34 | +0 | 0.00% | 149 |
| 2024-02-06 | 2024-02-02 | 4.382 | 34 | +0 | 0.00% | 149 |
| 2024-02-05 | 2024-02-01 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-02-02 | 2024-01-31 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-02-01 | 2024-01-30 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-01-31 | 2024-01-29 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-01-30 | 2024-01-26 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-01-29 | 2024-01-25 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2024-01-26 | 2024-01-24 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2024-01-25 | 2024-01-23 | 4.590 | 34 | +0 | 0.00% | 156 |
| 2024-01-24 | 2024-01-22 | 4.590 | 34 | +0 | 0.00% | 156 |
| 2024-01-23 | 2024-01-19 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2024-01-22 | 2024-01-18 | 4.397 | 34 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 4.249 | 34 | +0 | 0.00% | 144 |
| 2024-01-18 | 2024-01-16 | 4.249 | 34 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 4.249 | 34 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 4.249 | 34 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-01-12 | 2024-01-10 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-01-11 | 2024-01-09 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-01-10 | 2024-01-08 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-01-09 | 2024-01-05 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-01-08 | 2024-01-04 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-01-05 | 2024-01-03 | 4.264 | 34 | +0 | 0.00% | 145 |
| 2024-01-04 | 2024-01-02 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2024-01-03 | 2023-12-29 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2024-01-02 | 2023-12-28 | 4.516 | 34 | +0 | 0.00% | 154 |
| 2023-12-29 | 2023-12-27 | 4.886 | 34 | +0 | 0.00% | 166 |
| 2023-12-28 | 2023-12-22 | 4.886 | 34 | +0 | 0.00% | 166 |
| 2023-12-27 | 2023-12-21 | 4.886 | 34 | +0 | 0.00% | 166 |
| 2023-12-22 | 2023-12-20 | 4.886 | 34 | +0 | 0.00% | 166 |
| 2023-12-21 | 2023-12-19 | 4.886 | 34 | +0 | 0.00% | 166 |
| 2023-12-20 | 2023-12-18 | 4.945 | 34 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 5.182 | 34 | +0 | 0.00% | 176 |
| 2023-12-18 | 2023-12-14 | 5.182 | 34 | +0 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 5.034 | 34 | +0 | 0.00% | 171 |
| 2023-12-14 | 2023-12-12 | 5.034 | 34 | +0 | 0.00% | 171 |
| 2023-12-13 | 2023-12-11 | 5.256 | 34 | +0 | 0.00% | 179 |
| 2023-12-12 | 2023-12-08 | 4.960 | 34 | +0 | 0.00% | 169 |
| 2023-12-11 | 2023-12-07 | 5.404 | 34 | +0 | 0.00% | 184 |
| 2023-12-08 | 2023-12-06 | 4.456 | 34 | +0 | 0.00% | 152 |
| 2023-12-07 | 2023-12-05 | 4.456 | 34 | +0 | 0.00% | 152 |
| 2023-12-06 | 2023-12-04 | 5.078 | 34 | +0 | 0.00% | 173 |
| 2023-12-05 | 2023-12-01 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2023-12-04 | 2023-11-30 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2023-12-01 | 2023-11-29 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2023-11-30 | 2023-11-28 | 4.752 | 34 | +0 | 0.00% | 162 |
| 2023-11-29 | 2023-11-27 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2023-11-28 | 2023-11-24 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2023-11-27 | 2023-11-23 | 4.767 | 34 | +0 | 0.00% | 162 |
| 2023-11-24 | 2023-11-22 | 4.915 | 34 | +0 | 0.00% | 167 |
| 2023-11-23 | 2023-11-21 | 4.915 | 34 | +0 | 0.00% | 167 |
| 2023-11-22 | 2023-11-20 | 5.049 | 34 | +0 | 0.00% | 172 |
| 2023-11-21 | 2023-11-17 | 5.049 | 34 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 5.271 | 34 | +0 | 0.00% | 179 |
| 2023-11-17 | 2023-11-15 | 5.271 | 34 | +0 | 0.00% | 179 |
| 2023-11-16 | 2023-11-14 | 5.256 | 34 | +0 | 0.00% | 179 |
| 2023-11-15 | 2023-11-13 | 5.404 | 34 | +0 | 0.00% | 184 |
| 2023-11-14 | 2023-11-10 | 5.626 | 34 | +0 | 0.00% | 191 |
| 2023-11-13 | 2023-11-09 | 5.522 | 34 | +0 | 0.00% | 188 |
| 2023-11-10 | 2023-11-08 | 5.522 | 34 | +0 | 0.00% | 188 |
| 2023-11-09 | 2023-11-07 | 5.404 | 34 | +0 | 0.00% | 184 |
| 2023-11-08 | 2023-11-06 | 5.404 | 34 | +0 | 0.00% | 184 |
| 2023-11-07 | 2023-11-03 | 5.493 | 34 | +0 | 0.00% | 187 |
| 2023-11-06 | 2023-11-02 | 5.478 | 34 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 5.433 | 34 | +0 | 0.00% | 185 |
| 2023-11-02 | 2023-10-31 | 5.345 | 34 | +0 | 0.00% | 182 |
| 2023-11-01 | 2023-10-30 | 5.345 | 34 | +0 | 0.00% | 182 |
| 2023-10-31 | 2023-10-27 | 5.567 | 34 | +0 | 0.00% | 189 |
| 2023-10-30 | 2023-10-26 | 5.567 | 34 | +0 | 0.00% | 189 |
| 2023-10-27 | 2023-10-25 | 5.552 | 34 | +0 | 0.00% | 189 |
| 2023-10-26 | 2023-10-24 | 5.582 | 34 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 5.804 | 34 | +0 | 0.00% | 197 |
| 2023-10-24 | 2023-10-19 | 5.966 | 34 | +0 | 0.00% | 203 |
| 2023-10-20 | 2023-10-18 | 6.040 | 34 | +0 | 0.00% | 205 |
| 2023-10-19 | 2023-10-17 | 6.040 | 34 | +0 | 0.00% | 205 |
| 2023-10-18 | 2023-10-16 | 5.878 | 34 | +0 | 0.00% | 200 |
| 2023-10-17 | 2023-10-13 | 5.878 | 34 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 6.055 | 34 | +0 | 0.00% | 206 |
| 2023-10-13 | 2023-10-11 | 6.085 | 34 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 5.670 | 34 | +0 | 0.00% | 193 |
| 2023-10-11 | 2023-10-09 | 5.670 | 34 | +0 | 0.00% | 193 |
| 2023-10-10 | 2023-10-06 | 5.892 | 34 | +0 | 0.00% | 200 |
| 2023-10-09 | 2023-10-05 | 5.715 | 34 | +0 | 0.00% | 194 |
| 2023-10-06 | 2023-10-04 | 5.774 | 34 | +0 | 0.00% | 196 |
| 2023-10-05 | 2023-10-03 | 5.863 | 34 | +0 | 0.00% | 199 |
| 2023-10-04 | 2023-09-29 | 5.863 | 34 | +0 | 0.00% | 199 |
| 2023-10-03 | 2023-09-28 | 5.774 | 34 | +0 | 0.00% | 196 |
| 2023-09-29 | 2023-09-27 | 5.966 | 34 | +0 | 0.00% | 203 |
| 2023-09-28 | 2023-09-26 | 6.366 | 34 | +0 | 0.00% | 216 |
| 2023-09-27 | 2023-09-25 | 6.440 | 34 | +0 | 0.00% | 219 |
| 2023-09-26 | 2023-09-22 | 6.810 | 34 | +0 | 0.00% | 232 |
| 2023-09-25 | 2023-09-21 | 6.958 | 34 | +0 | 0.00% | 237 |
| 2023-09-22 | 2023-09-20 | 7.417 | 34 | +0 | 0.00% | 252 |
| 2023-09-21 | 2023-09-19 | 7.284 | 34 | +0 | 0.00% | 248 |
| 2023-09-20 | 2023-09-18 | 6.396 | 34 | +0 | 0.00% | 217 |
| 2023-09-19 | 2023-09-15 | 6.899 | 34 | +0 | 0.00% | 235 |
| 2023-09-18 | 2023-09-14 | 6.470 | 34 | +0 | 0.00% | 220 |
| 2023-09-15 | 2023-09-13 | 6.070 | 34 | +0 | 0.00% | 206 |
| 2023-09-14 | 2023-09-12 | 5.744 | 34 | +0 | 0.00% | 195 |
| 2023-09-13 | 2023-09-11 | 5.537 | 34 | +0 | 0.00% | 188 |
| 2023-09-12 | 2023-09-07 | 5.345 | 34 | +0 | 0.00% | 182 |
| 2023-09-11 | 2023-09-06 | 5.034 | 34 | +0 | 0.00% | 171 |
| 2023-09-07 | 2023-09-05 | 4.797 | 34 | +0 | 0.00% | 163 |
| 2023-09-06 | 2023-09-04 | 4.782 | 34 | +0 | 0.00% | 163 |
| 2023-09-05 | 2023-08-31 | 4.560 | 34 | +0 | 0.00% | 155 |
| 2023-09-04 | 2023-08-30 | 4.382 | 34 | +0 | 0.00% | 149 |
| 2023-08-31 | 2023-08-29 | 4.678 | 34 | +0 | 0.00% | 159 |
| 2023-08-30 | 2023-08-28 | 4.678 | 34 | +0 | 0.00% | 159 |
| 2023-08-29 | 2023-08-25 | 4.590 | 34 | +0 | 0.00% | 156 |
| 2023-08-28 | 2023-08-24 | 4.590 | 34 | +0 | 0.00% | 156 |
| 2023-08-25 | 2023-08-23 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-08-24 | 2023-08-22 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-08-23 | 2023-08-21 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-08-22 | 2023-08-18 | 4.308 | 34 | +0 | 0.00% | 146 |
| 2023-08-21 | 2023-08-17 | 4.516 | 34 | +0 | 0.00% | 154 |
| 2023-08-18 | 2023-08-16 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-08-17 | 2023-08-15 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2023-08-16 | 2023-08-14 | 4.442 | 34 | +0 | 0.00% | 151 |
| 2023-08-15 | 2023-08-11 | 4.442 | 34 | +0 | 0.00% | 151 |
| 2023-08-14 | 2023-08-10 | 4.412 | 34 | +0 | 0.00% | 150 |
| 2023-08-11 | 2023-08-09 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2023-08-10 | 2023-08-08 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2023-08-09 | 2023-08-07 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2023-08-08 | 2023-08-04 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2023-08-07 | 2023-08-03 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-08-04 | 2023-08-02 | 4.353 | 34 | +0 | 0.00% | 148 |
| 2023-08-03 | 2023-08-01 | 4.353 | 34 | +0 | 0.00% | 148 |
| 2023-08-02 | 2023-07-31 | 4.471 | 34 | +0 | 0.00% | 152 |
| 2023-08-01 | 2023-07-28 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2023-07-31 | 2023-07-27 | 4.279 | 34 | +0 | 0.00% | 145 |
| 2023-07-28 | 2023-07-26 | 4.101 | 34 | +0 | 0.00% | 139 |
| 2023-07-27 | 2023-07-25 | 4.101 | 34 | +0 | 0.00% | 139 |
| 2023-07-26 | 2023-07-24 | 3.968 | 34 | +0 | 0.00% | 135 |
| 2023-07-25 | 2023-07-21 | 4.012 | 34 | +0 | 0.00% | 136 |
| 2023-07-24 | 2023-07-20 | 4.012 | 34 | +0 | 0.00% | 136 |
| 2023-07-21 | 2023-07-19 | 4.042 | 34 | +0 | 0.00% | 137 |
| 2023-07-20 | 2023-07-18 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2023-07-19 | 2023-07-14 | 4.086 | 34 | +0 | 0.00% | 139 |
| 2023-07-18 | 2023-07-13 | 4.116 | 34 | +0 | 0.00% | 140 |
| 2023-07-14 | 2023-07-12 | 4.086 | 34 | +0 | 0.00% | 139 |
| 2023-07-13 | 2023-07-11 | 3.968 | 34 | +0 | 0.00% | 135 |
| 2023-07-12 | 2023-07-10 | 4.012 | 34 | +0 | 0.00% | 136 |
| 2023-07-11 | 2023-07-07 | 4.012 | 34 | +0 | 0.00% | 136 |
| 2023-07-10 | 2023-07-06 | 4.057 | 34 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 4.042 | 34 | +0 | 0.00% | 137 |
| 2023-07-06 | 2023-07-04 | 3.938 | 34 | +0 | 0.00% | 134 |
| 2023-07-05 | 2023-07-03 | 3.938 | 34 | +0 | 0.00% | 134 |
| 2023-07-04 | 2023-06-30 | 4.027 | 34 | +0 | 0.00% | 137 |
| 2023-07-03 | 2023-06-29 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2023-06-30 | 2023-06-28 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2023-06-29 | 2023-06-27 | 4.042 | 34 | +0 | 0.00% | 137 |
| 2023-06-28 | 2023-06-26 | 4.042 | 34 | +0 | 0.00% | 137 |
| 2023-06-27 | 2023-06-23 | 4.131 | 34 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 4.027 | 34 | +0 | 0.00% | 137 |
| 2023-06-23 | 2023-06-20 | 3.968 | 34 | +0 | 0.00% | 135 |
| 2023-06-21 | 2023-06-19 | 3.968 | 34 | +0 | 0.00% | 135 |
| 2023-06-20 | 2023-06-16 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2023-06-19 | 2023-06-15 | 3.909 | 34 | +0 | 0.00% | 133 |
| 2023-06-16 | 2023-06-14 | 3.849 | 34 | +0 | 0.00% | 131 |
| 2023-06-15 | 2023-06-13 | 4.086 | 34 | +0 | 0.00% | 139 |
| 2023-06-14 | 2023-06-12 | 4.131 | 34 | +0 | 0.00% | 140 |
| 2023-06-13 | 2023-06-09 | 4.071 | 34 | +0 | 0.00% | 138 |
| 2023-06-12 | 2023-06-08 | 4.160 | 34 | +0 | 0.00% | 141 |
| 2023-06-09 | 2023-06-07 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2023-06-08 | 2023-06-06 | 4.205 | 34 | +0 | 0.00% | 143 |
| 2023-06-07 | 2023-06-05 | 4.234 | 34 | +0 | 0.00% | 144 |
| 2023-06-06 | 2023-06-02 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2023-06-05 | 2023-06-01 | 4.279 | 34 | +0 | 0.00% | 145 |
| 2023-06-02 | 2023-05-31 | 4.456 | 34 | +0 | 0.00% | 152 |
| 2023-06-01 | 2023-05-30 | 4.412 | 34 | +0 | 0.00% | 150 |
| 2023-05-31 | 2023-05-29 | 4.353 | 34 | +0 | 0.00% | 148 |
| 2023-05-30 | 2023-05-25 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2023-05-29 | 2023-05-24 | 4.442 | 34 | +0 | 0.00% | 151 |
| 2023-05-25 | 2023-05-23 | 4.501 | 34 | +0 | 0.00% | 153 |
| 2023-05-24 | 2023-05-22 | 4.560 | 34 | +0 | 0.00% | 155 |
| 2023-05-23 | 2023-05-19 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2023-05-22 | 2023-05-18 | 4.397 | 34 | +0 | 0.00% | 150 |
| 2023-05-19 | 2023-05-17 | 4.397 | 34 | +0 | 0.00% | 150 |
| 2023-05-18 | 2023-05-16 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-05-17 | 2023-05-15 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-05-16 | 2023-05-12 | 4.323 | 34 | +0 | 0.00% | 147 |
| 2023-05-15 | 2023-05-11 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-05-12 | 2023-05-10 | 4.234 | 34 | +0 | 0.00% | 144 |
| 2023-05-11 | 2023-05-09 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2023-05-10 | 2023-05-08 | 4.308 | 34 | +0 | 0.00% | 146 |
| 2023-05-09 | 2023-05-05 | 4.767 | 34 | +0 | 0.00% | 162 |
| 2023-05-08 | 2023-05-04 | 4.782 | 34 | +0 | 0.00% | 163 |
| 2023-05-05 | 2023-05-03 | 4.826 | 34 | +0 | 0.00% | 164 |
| 2023-05-04 | 2023-05-02 | 4.649 | 34 | +0 | 0.00% | 158 |
| 2023-05-03 | 2023-04-28 | 4.634 | 34 | +0 | 0.00% | 158 |
| 2023-05-02 | 2023-04-27 | 4.678 | 34 | +0 | 0.00% | 159 |
| 2023-04-28 | 2023-04-26 | 4.826 | 34 | +0 | 0.00% | 164 |
| 2023-04-27 | 2023-04-25 | 4.634 | 34 | +0 | 0.00% | 158 |
| 2023-04-26 | 2023-04-24 | 4.501 | 34 | +0 | 0.00% | 153 |
| 2023-04-25 | 2023-04-21 | 4.738 | 34 | +0 | 0.00% | 161 |
| 2023-04-24 | 2023-04-20 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2023-04-21 | 2023-04-19 | 4.575 | 34 | +0 | 0.00% | 156 |
| 2023-04-20 | 2023-04-18 | 4.649 | 34 | +0 | 0.00% | 158 |
| 2023-04-19 | 2023-04-17 | 4.545 | 34 | +0 | 0.00% | 155 |
| 2023-04-18 | 2023-04-14 | 4.708 | 34 | +0 | 0.00% | 160 |
| 2023-04-17 | 2023-04-13 | 4.471 | 34 | +0 | 0.00% | 152 |
| 2023-04-14 | 2023-04-12 | 4.693 | 34 | +0 | 0.00% | 160 |
| 2023-04-13 | 2023-04-11 | 4.797 | 34 | +0 | 0.00% | 163 |
| 2023-04-12 | 2023-04-06 | 4.590 | 34 | +0 | 0.00% | 156 |
| 2023-04-11 | 2023-04-04 | 4.664 | 34 | +0 | 0.00% | 159 |
| 2023-04-06 | 2023-04-03 | 4.560 | 34 | +0 | 0.00% | 155 |
| 2023-04-04 | 2023-03-31 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-04-03 | 2023-03-30 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-03-31 | 2023-03-29 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2023-03-30 | 2023-03-28 | 4.353 | 34 | +0 | 0.00% | 148 |
| 2023-03-29 | 2023-03-27 | 4.338 | 34 | +0 | 0.00% | 147 |
| 2023-03-28 | 2023-03-24 | 4.367 | 34 | +0 | 0.00% | 148 |
| 2023-03-27 | 2023-03-23 | 4.308 | 34 | +0 | 0.00% | 146 |
| 2023-03-24 | 2023-03-22 | 4.412 | 34 | +0 | 0.00% | 150 |
| 2023-03-23 | 2023-03-21 | 4.471 | 34 | +0 | 0.00% | 152 |
| 2023-03-22 | 2023-03-20 | 4.516 | 34 | +0 | 0.00% | 154 |
| 2023-03-21 | 2023-03-17 | 4.175 | 34 | +0 | 0.00% | 142 |
| 2023-03-20 | 2023-03-16 | 3.864 | 34 | +0 | 0.00% | 131 |
| 2023-03-17 | 2023-03-15 | 3.997 | 34 | +0 | 0.00% | 136 |
| 2023-03-16 | 2023-03-14 | 3.864 | 34 | +0 | 0.00% | 131 |
| 2023-03-15 | 2023-03-13 | 3.923 | 34 | +0 | 0.00% | 133 |
| 2023-03-14 | 2023-03-10 | 3.968 | 34 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 4.042 | 34 | +0 | 0.00% | 137 |
| 2023-03-10 | 2023-03-08 | 4.027 | 34 | +0 | 0.00% | 137 |
| 2023-03-09 | 2023-03-07 | 4.116 | 34 | +0 | 0.00% | 140 |
| 2023-03-08 | 2023-03-06 | 3.938 | 34 | +0 | 0.00% | 134 |
| 2023-03-07 | 2023-03-03 | 4.086 | 34 | +0 | 0.00% | 139 |
| 2023-03-06 | 2023-03-02 | 4.219 | 34 | +0 | 0.00% | 143 |
| 2023-03-03 | 2023-03-01 | 4.293 | 34 | +0 | 0.00% | 146 |
| 2023-03-02 | 2023-02-28 | 3.909 | 34 | +0 | 0.00% | 133 |
| 2023-03-01 | 2023-02-27 | 3.716 | 34 | -3,377 | 0.00% | 126 |
| 2022-12-13 | 2022-12-09 | 3.716 | 3,411 | -4,053 | 0.00% | 12,676 |
| 2022-12-07 | 2022-12-05 | 3.464 | 7,464 | -2,701 | 0.01% | 25,858 |
| 2022-11-21 | 2022-11-17 | 3.479 | 10,165 | -3,378 | 0.01% | 35,366 |
| 2022-11-18 | 2022-11-16 | 3.153 | 13,543 | +13,543 | 0.02% | 42,708 |
| 2020-05-15 | 2020-05-13 | 4.740 | 0 | -4,894 | ||
| 2020-04-17 | 2020-04-15 | 4.577 | 4,894 | +4,894 | 0.00% | 22,399 |
| 2020-03-31 | 2020-03-27 | 4.822 | 0 | -4,894 | ||
| 2020-03-27 | 2020-03-25 | 4.659 | 4,894 | +4,894 | 0.00% | 22,799 |
| 2020-01-13 | 2020-01-09 | 6.048 | 0 | -4,894 | ||
| 2020-01-02 | 2019-12-27 | 5.639 | 4,894 | +4,894 | 0.00% | 27,599 |
| 2019-07-10 | 2019-07-08 | 5.001 | 0 | -3,360 | ||
| 2019-05-24 | 2019-05-22 | 4.465 | 3,360 | -13,438 | 0.00% | 15,002 |
| 2019-05-21 | 2019-05-17 | 4.405 | 16,798 | -5,039 | 0.01% | 74,001 |
| 2019-05-20 | 2019-05-16 | 4.227 | 21,837 | +6,719 | 0.02% | 92,300 |
| 2019-04-23 | 2019-04-17 | 4.227 | 15,118 | +5,039 | 0.01% | 63,900 |
| 2019-04-12 | 2019-04-10 | 4.286 | 10,079 | -5,039 | 0.01% | 43,202 |
| 2019-03-19 | 2019-03-15 | 4.167 | 15,118 | +5,039 | 0.01% | 63,000 |
| 2019-03-18 | 2019-03-14 | 4.286 | 10,079 | +6,719 | 0.01% | 43,202 |
| 2019-03-01 | 2019-02-27 | 4.763 | 3,360 | -3,359 | 0.00% | 16,002 |
| 2019-01-04 | 2019-01-02 | 4.346 | 6,719 | +6,719 | 0.00% | 29,200 |
| 2019-01-03 | 2018-12-31 | 5.477 | 0 | -6,719 | ||
| 2019-01-02 | 2018-12-27 | 4.286 | 6,719 | +2,940 | 0.00% | 28,800 |
| 2018-12-28 | 2018-12-24 | 4.763 | 3,779 | -2,100 | 0.00% | 17,998 |
| 2018-12-20 | 2018-12-18 | 4.108 | 5,879 | -6,719 | 0.00% | 24,149 |
| 2018-08-20 | 2018-08-16 | 5.001 | 12,598 | -5,627 | 0.01% | 62,999 |
| 2018-08-13 | 2018-08-09 | 4.882 | 18,225 | -1,092 | 0.01% | 88,968 |
| 2018-08-07 | 2018-08-03 | 5.001 | 19,317 | +5,879 | 0.01% | 96,598 |
| 2018-07-19 | 2018-07-17 | 5.179 | 13,438 | -9,239 | 0.01% | 69,599 |
| 2018-07-17 | 2018-07-13 | 4.941 | 22,677 | +6,215 | 0.02% | 112,051 |
| 2018-07-13 | 2018-07-11 | 5.298 | 16,462 | -9,574 | 0.01% | 87,221 |
| 2018-06-28 | 2018-06-26 | 4.882 | 26,036 | +5,039 | 0.02% | 127,098 |
| 2018-06-12 | 2018-06-08 | 5.536 | 20,997 | -10,919 | 0.02% | 116,249 |
| 2018-06-05 | 2018-06-01 | 5.179 | 31,916 | -5,039 | 0.02% | 165,302 |
| 2018-06-04 | 2018-05-31 | 5.001 | 36,955 | +5,039 | 0.03% | 184,800 |
| 2018-05-25 | 2018-05-23 | 5.239 | 31,916 | +5,040 | 0.02% | 167,202 |
| 2018-05-21 | 2018-05-17 | 5.298 | 26,876 | +5,879 | 0.02% | 142,398 |
| 2018-05-16 | 2018-05-14 | 5.596 | 20,997 | -5,039 | 0.02% | 117,499 |
| 2018-05-15 | 2018-05-11 | 5.358 | 26,036 | +5,039 | 0.02% | 139,498 |
| 2018-05-09 | 2018-05-07 | 5.417 | 20,997 | -5,039 | 0.02% | 113,749 |
| 2018-04-25 | 2018-04-23 | 6.310 | 26,036 | -29,396 | 0.02% | 164,297 |
| 2018-03-20 | 2018-03-16 | 4.763 | 55,432 | +6,719 | 0.04% | 263,998 |
| 2018-03-19 | 2018-03-15 | 5.120 | 48,713 | +8,399 | 0.04% | 249,399 |
| 2018-03-16 | 2018-03-14 | 5.477 | 40,314 | +5,039 | 0.03% | 220,798 |
| 2018-03-14 | 2018-03-12 | 5.656 | 35,275 | +4,199 | 0.03% | 199,499 |
| 2018-02-26 | 2018-02-22 | 5.894 | 31,076 | +5,040 | 0.02% | 183,152 |
| 2018-02-22 | 2018-02-20 | 5.953 | 26,036 | +5,039 | 0.02% | 154,998 |
| 2018-02-08 | 2018-02-06 | 6.072 | 20,997 | +4,199 | 0.02% | 127,499 |
| 2018-02-06 | 2018-02-02 | 6.787 | 16,798 | +10,079 | 0.01% | 114,002 |
| 2018-01-08 | 2018-01-04 | 7.263 | 6,719 | -6,719 | 0.00% | 48,799 |
| 2018-01-04 | 2018-01-02 | 6.787 | 13,438 | -5,039 | 0.01% | 91,199 |
| 2018-01-03 | 2017-12-29 | 6.668 | 18,477 | -8,399 | 0.01% | 123,197 |
| 2017-12-28 | 2017-12-22 | 6.429 | 26,876 | -4,200 | 0.02% | 172,798 |
| 2017-12-22 | 2017-12-20 | 5.953 | 31,076 | +4,200 | 0.02% | 185,002 |
| 2017-12-05 | 2017-12-01 | 6.310 | 26,876 | +4,199 | 0.02% | 169,598 |
| 2017-11-21 | 2017-11-17 | 6.429 | 22,677 | +4,200 | 0.02% | 145,801 |
| 2017-11-01 | 2017-10-30 | 6.787 | 18,477 | +4,199 | 0.01% | 125,397 |
| 2017-10-31 | 2017-10-27 | 6.906 | 14,278 | +4,199 | 0.01% | 98,600 |
| 2017-10-27 | 2017-10-25 | 7.144 | 10,079 | -7,559 | 0.01% | 72,003 |
| 2017-10-17 | 2017-10-13 | 7.025 | 17,638 | -7,559 | 0.01% | 123,903 |
| 2017-10-03 | 2017-09-28 | 6.906 | 25,197 | +3,360 | 0.02% | 174,003 |
| 2017-09-28 | 2017-09-26 | 6.906 | 21,837 | +4,199 | 0.02% | 150,800 |
| 2017-09-11 | 2017-09-07 | 7.025 | 17,638 | -4,199 | 0.01% | 123,903 |
| 2017-09-01 | 2017-08-30 | 7.144 | 21,837 | +4,199 | 0.02% | 156,000 |
| 2017-08-31 | 2017-08-29 | 7.025 | 17,638 | +3,360 | 0.01% | 123,903 |
| 2017-08-29 | 2017-08-25 | 7.263 | 14,278 | +4,199 | 0.01% | 103,700 |
| 2017-08-28 | 2017-08-24 | 7.263 | 10,079 | -4,199 | 0.01% | 73,203 |
| 2017-08-21 | 2017-08-17 | 7.501 | 14,278 | -3,360 | 0.01% | 107,100 |
| 2017-08-17 | 2017-08-15 | 7.025 | 17,638 | -3,359 | 0.01% | 123,903 |
| 2017-08-07 | 2017-08-03 | 6.787 | 20,997 | +3,359 | 0.02% | 142,499 |
| 2017-08-02 | 2017-07-31 | 7.025 | 17,638 | +3,360 | 0.01% | 123,903 |
| 2017-07-10 | 2017-07-06 | 7.263 | 14,278 | -3,360 | 0.01% | 103,700 |
| 2017-07-07 | 2017-07-05 | 7.263 | 17,638 | -3,275 | 0.01% | 128,103 |
| 2017-06-29 | 2017-06-27 | 7.144 | 20,913 | -84 | 0.02% | 149,399 |
| 2017-06-26 | 2017-06-22 | 7.025 | 20,997 | +6,719 | 0.02% | 147,499 |
| 2017-06-23 | 2017-06-21 | 7.144 | 14,278 | +4,199 | 0.01% | 102,000 |
| 2017-06-19 | 2017-06-15 | 7.501 | 10,079 | -8,398 | 0.01% | 75,603 |
| 2017-06-14 | 2017-06-12 | 7.263 | 18,477 | -3,360 | 0.02% | 134,197 |
| 2017-05-10 | 2017-05-08 | 7.025 | 21,837 | -3,360 | 0.02% | 153,400 |
| 2017-05-05 | 2017-05-02 | 6.906 | 25,197 | -4,199 | 0.02% | 174,003 |
| 2017-04-24 | 2017-04-20 | 6.668 | 29,396 | -4,199 | 0.02% | 196,000 |
| 2017-04-13 | 2017-04-11 | 6.787 | 33,595 | +4,199 | 0.03% | 227,998 |
| 2017-04-10 | 2017-04-06 | 6.906 | 29,396 | -4,199 | 0.02% | 203,000 |
| 2017-04-06 | 2017-04-03 | 6.549 | 33,595 | +4,199 | 0.03% | 219,998 |
| 2017-03-28 | 2017-03-24 | 7.025 | 29,396 | +3,360 | 0.02% | 206,500 |
| 2017-03-24 | 2017-03-22 | 7.144 | 26,036 | +7,559 | 0.02% | 185,997 |
| 2017-03-23 | 2017-03-21 | 7.263 | 18,477 | -7,559 | 0.02% | 134,197 |
| 2017-03-22 | 2017-03-20 | 7.144 | 26,036 | +4,199 | 0.02% | 185,997 |
| 2017-03-17 | 2017-03-15 | 7.501 | 21,837 | -4,199 | 0.02% | 163,800 |
| 2017-03-15 | 2017-03-13 | 6.668 | 26,036 | -11,759 | 0.02% | 173,597 |
| 2017-02-27 | 2017-02-23 | 5.894 | 37,795 | +4,200 | 0.03% | 222,751 |
| 2017-02-01 | 2017-01-25 | 6.072 | 33,595 | -3,360 | 0.03% | 203,998 |
| 2017-01-23 | 2017-01-19 | 6.191 | 36,955 | +3,360 | 0.03% | 228,801 |
| 2017-01-20 | 2017-01-18 | 6.310 | 33,595 | -6,719 | 0.03% | 211,998 |
| 2017-01-13 | 2017-01-11 | 5.596 | 40,314 | +3,359 | 0.03% | 225,598 |
| 2016-12-07 | 2016-12-05 | 6.429 | 36,955 | +5,039 | 0.03% | 237,601 |
| 2016-12-02 | 2016-11-30 | 6.787 | 31,916 | +3,360 | 0.02% | 216,603 |
| 2016-11-23 | 2016-11-21 | 6.668 | 28,556 | -3,360 | 0.02% | 190,400 |
| 2016-11-22 | 2016-11-18 | 6.787 | 31,916 | -6,719 | 0.02% | 216,603 |
| 2016-11-21 | 2016-11-17 | 6.429 | 38,635 | -3,359 | 0.03% | 248,402 |
| 2016-11-16 | 2016-11-14 | 6.429 | 41,994 | -3,360 | 0.03% | 269,999 |
| 2016-11-15 | 2016-11-11 | 6.072 | 45,354 | +3,360 | 0.04% | 275,402 |
| 2016-11-10 | 2016-11-08 | 6.191 | 41,994 | +3,359 | 0.03% | 259,999 |
| 2016-11-04 | 2016-11-02 | 6.310 | 38,635 | +5,040 | 0.03% | 243,802 |
| 2016-10-27 | 2016-10-25 | 6.668 | 33,595 | -3,360 | 0.03% | 223,998 |
| 2016-10-19 | 2016-10-17 | 6.787 | 36,955 | +6,719 | 0.03% | 250,801 |
| 2016-10-12 | 2016-10-07 | 7.025 | 30,236 | -3,359 | 0.02% | 212,401 |
| 2016-10-07 | 2016-10-05 | 7.025 | 33,595 | +3,359 | 0.03% | 235,997 |
| 2016-09-23 | 2016-09-21 | 7.263 | 30,236 | +3,360 | 0.02% | 219,601 |
| 2016-09-15 | 2016-09-13 | 7.501 | 26,876 | -6,719 | 0.02% | 201,598 |
| 2016-09-14 | 2016-09-12 | 6.906 | 33,595 | +3,359 | 0.03% | 231,997 |
| 2016-09-13 | 2016-09-09 | 6.906 | 30,236 | -3,359 | 0.02% | 208,801 |
| 2016-09-12 | 2016-09-08 | 6.787 | 33,595 | +3,359 | 0.03% | 227,998 |
| 2016-09-09 | 2016-09-07 | 7.025 | 30,236 | -3,359 | 0.02% | 212,401 |
| 2016-08-29 | 2016-08-25 | 6.906 | 33,595 | +3,359 | 0.03% | 231,997 |
| 2016-08-24 | 2016-08-22 | 7.144 | 30,236 | +5,039 | 0.02% | 216,001 |
| 2016-08-15 | 2016-08-11 | 7.501 | 25,197 | +3,360 | 0.02% | 189,004 |
| 2016-08-11 | 2016-08-09 | 7.501 | 21,837 | +5,039 | 0.02% | 163,800 |
| 2016-08-04 | 2016-08-01 | 7.382 | 16,798 | -3,359 | 0.01% | 124,002 |
| 2016-08-03 | 2016-07-29 | 7.263 | 20,157 | +3,359 | 0.02% | 146,398 |
| 2016-07-27 | 2016-07-25 | 7.739 | 16,798 | +3,360 | 0.01% | 130,002 |
| 2016-07-19 | 2016-07-15 | 8.096 | 13,438 | -2,520 | 0.01% | 108,799 |
| 2016-07-18 | 2016-07-14 | 8.334 | 15,958 | -4,199 | 0.01% | 133,002 |
| 2016-07-15 | 2016-07-13 | 8.096 | 20,157 | -6,719 | 0.02% | 163,198 |
| 2016-07-08 | 2016-07-06 | 7.858 | 26,876 | -6,719 | 0.02% | 211,198 |
| 2016-07-07 | 2016-07-05 | 7.382 | 33,595 | +3,359 | 0.03% | 247,997 |
| 2016-06-29 | 2016-06-27 | 7.501 | 30,236 | +5,039 | 0.02% | 226,801 |
| 2016-06-28 | 2016-06-24 | 7.858 | 25,197 | +6,720 | 0.02% | 198,004 |
| 2016-06-23 | 2016-06-21 | 8.096 | 18,477 | +2,519 | 0.01% | 149,596 |
| 2016-06-21 | 2016-06-17 | 8.096 | 15,958 | +3,360 | 0.01% | 129,202 |
| 2016-06-20 | 2016-06-16 | 8.215 | 12,598 | +2,519 | 0.01% | 103,498 |
| 2016-06-14 | 2016-06-10 | 9.049 | 10,079 | -3,359 | 0.01% | 91,204 |
| 2016-06-08 | 2016-06-06 | 8.811 | 13,438 | -3,360 | 0.01% | 118,399 |
| 2016-06-07 | 2016-06-03 | 8.692 | 16,798 | -4,199 | 0.01% | 146,003 |
| 2016-05-30 | 2016-05-26 | 8.334 | 20,997 | +2,520 | 0.02% | 174,999 |
| 2016-05-23 | 2016-05-19 | 8.215 | 18,477 | -2,520 | 0.01% | 151,796 |
| 2016-05-19 | 2016-05-17 | 7.739 | 20,997 | +2,520 | 0.02% | 162,499 |
| 2016-05-16 | 2016-05-12 | 8.334 | 18,477 | +2,519 | 0.01% | 153,996 |
| 2016-05-13 | 2016-05-11 | 8.454 | 15,958 | -2,519 | 0.01% | 134,902 |
| 2016-05-11 | 2016-05-09 | 8.580 | 18,477 | -1,266 | 0.01% | 158,537 |
| 2016-04-29 | 2016-04-27 | 8.580 | 19,743 | +2,692 | 0.01% | 169,400 |
| 2016-04-28 | 2016-04-26 | 8.803 | 17,051 | +5,385 | 0.01% | 150,102 |
| 2016-04-22 | 2016-04-20 | 9.137 | 11,666 | +2,692 | 0.01% | 106,597 |
| 2016-04-15 | 2016-04-13 | 9.360 | 8,974 | -2,692 | 0.01% | 83,999 |
| 2016-04-12 | 2016-04-08 | 8.915 | 11,666 | -3,590 | 0.01% | 103,997 |
| 2016-04-08 | 2016-04-06 | 8.803 | 15,256 | +2,692 | 0.01% | 134,300 |
| 2016-03-24 | 2016-03-22 | 9.137 | 12,564 | +2,692 | 0.01% | 114,802 |
| 2016-03-23 | 2016-03-21 | 9.137 | 9,872 | +2,693 | 0.01% | 90,204 |
| 2016-03-22 | 2016-03-18 | 9.249 | 7,179 | +2,692 | 0.01% | 66,397 |
| 2016-03-18 | 2016-03-16 | 9.360 | 4,487 | +4,487 | 0.00% | 42,000 |
| 2016-03-04 | 2016-03-02 | 9.062 | 0 | -5,504 | ||
| 2016-03-01 | 2016-02-26 | 8.641 | 5,504 | -190 | 0.00% | 47,559 |
| 2016-02-29 | 2016-02-25 | 8.430 | 5,694 | +5,694 | 0.00% | 48,001 |
| 2014-12-22 | 2014-12-18 | 9.169 | 0 | -982 | ||
| 2014-12-18 | 2014-12-16 | 9.169 | 982 | +982 | 0.00% | 9,004 |
| 2011-03-07 | 2011-03-03 | 23.507 | 0 | -1,322 | ||
| 2010-11-10 | 2010-11-08 | 35.605 | 1,322 | +1,322 | 0.00% | 47,069 |
| 2010-10-27 | 2010-10-25 | 38.752 | 0 | -407 | ||
| 2010-10-11 | 2010-10-07 | 36.687 | 407 | -101 | 0.00% | 14,931 |
| 2010-10-08 | 2010-10-06 | 36.982 | 508 | +101 | 0.00% | 18,787 |
| 2010-10-04 | 2010-09-29 | 35.211 | 407 | 0.00% | 14,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy