History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 26,575 | +0 | 0.02% | 69,892 |
| 2025-10-13 | 2025-10-09 | 2.630 | 26,575 | +0 | 0.02% | 69,892 |
| 2025-10-10 | 2025-10-08 | 2.630 | 26,575 | +0 | 0.02% | 69,892 |
| 2025-10-09 | 2025-10-06 | 2.590 | 26,575 | +0 | 0.02% | 68,829 |
| 2025-10-08 | 2025-10-03 | 2.650 | 26,575 | +0 | 0.02% | 70,424 |
| 2025-10-06 | 2025-10-02 | 2.650 | 26,575 | +0 | 0.02% | 70,424 |
| 2025-10-03 | 2025-09-30 | 2.650 | 26,575 | +0 | 0.02% | 70,424 |
| 2025-10-02 | 2025-09-29 | 2.650 | 26,575 | +0 | 0.02% | 70,424 |
| 2025-09-30 | 2025-09-26 | 2.690 | 26,575 | +0 | 0.02% | 71,487 |
| 2025-09-29 | 2025-09-25 | 2.690 | 26,575 | +0 | 0.02% | 71,487 |
| 2025-09-26 | 2025-09-24 | 2.710 | 26,575 | +0 | 0.02% | 72,018 |
| 2025-09-25 | 2025-09-23 | 2.750 | 26,575 | +0 | 0.02% | 73,081 |
| 2025-09-24 | 2025-09-22 | 2.540 | 26,575 | +0 | 0.02% | 67,500 |
| 2025-09-23 | 2025-09-19 | 2.540 | 26,575 | +0 | 0.02% | 67,500 |
| 2025-09-22 | 2025-09-18 | 2.570 | 26,575 | +0 | 0.02% | 68,298 |
| 2025-09-19 | 2025-09-17 | 2.530 | 26,575 | +0 | 0.02% | 67,235 |
| 2025-09-18 | 2025-09-16 | 2.600 | 26,575 | +0 | 0.02% | 69,095 |
| 2025-09-17 | 2025-09-15 | 2.680 | 26,575 | +0 | 0.02% | 71,221 |
| 2025-09-16 | 2025-09-12 | 2.680 | 26,575 | +0 | 0.02% | 71,221 |
| 2025-09-15 | 2025-09-11 | 2.680 | 26,575 | +0 | 0.02% | 71,221 |
| 2025-09-12 | 2025-09-10 | 2.680 | 26,575 | +0 | 0.02% | 71,221 |
| 2025-09-11 | 2025-09-09 | 2.680 | 26,575 | +0 | 0.02% | 71,221 |
| 2025-09-10 | 2025-09-08 | 2.680 | 26,575 | +0 | 0.02% | 71,221 |
| 2025-09-09 | 2025-09-05 | 2.730 | 26,575 | +0 | 0.02% | 72,550 |
| 2025-09-08 | 2025-09-04 | 2.730 | 26,575 | +0 | 0.02% | 72,550 |
| 2025-09-05 | 2025-09-03 | 2.730 | 26,575 | +0 | 0.02% | 72,550 |
| 2025-09-04 | 2025-09-02 | 2.730 | 26,575 | +0 | 0.02% | 72,550 |
| 2025-09-03 | 2025-09-01 | 2.730 | 26,575 | +0 | 0.02% | 72,550 |
| 2025-09-02 | 2025-08-29 | 2.760 | 26,575 | +0 | 0.02% | 73,347 |
| 2025-09-01 | 2025-08-28 | 2.760 | 26,575 | +0 | 0.02% | 73,347 |
| 2025-08-29 | 2025-08-27 | 2.850 | 26,575 | +0 | 0.02% | 75,739 |
| 2025-08-28 | 2025-08-26 | 3.168 | 26,575 | +0 | 0.02% | 84,186 |
| 2025-08-27 | 2025-08-25 | 3.105 | 26,575 | +1,324 | 0.02% | 82,508 |
| 2025-08-26 | 2025-08-22 | 3.157 | 25,251 | +0 | 0.02% | 79,726 |
| 2025-08-25 | 2025-08-21 | 3.168 | 25,251 | +0 | 0.02% | 79,992 |
| 2025-08-22 | 2025-08-20 | 3.252 | 25,251 | +0 | 0.02% | 82,118 |
| 2025-08-21 | 2025-08-19 | 3.031 | 25,251 | +0 | 0.02% | 76,537 |
| 2025-08-20 | 2025-08-18 | 3.021 | 25,251 | +0 | 0.02% | 76,271 |
| 2025-08-19 | 2025-08-15 | 3.010 | 25,251 | +0 | 0.02% | 76,006 |
| 2025-08-18 | 2025-08-14 | 3.010 | 25,251 | +0 | 0.02% | 76,006 |
| 2025-08-15 | 2025-08-13 | 3.010 | 25,251 | +0 | 0.02% | 76,006 |
| 2025-08-14 | 2025-08-12 | 2.999 | 25,251 | +0 | 0.02% | 75,740 |
| 2025-08-13 | 2025-08-11 | 3.136 | 25,251 | +0 | 0.02% | 79,195 |
| 2025-08-12 | 2025-08-08 | 3.147 | 25,251 | +0 | 0.02% | 79,460 |
| 2025-08-11 | 2025-08-07 | 3.189 | 25,251 | +0 | 0.02% | 80,523 |
| 2025-08-08 | 2025-08-06 | 3.442 | 25,251 | +0 | 0.02% | 86,901 |
| 2025-08-07 | 2025-08-05 | 2.684 | 25,251 | +0 | 0.02% | 67,767 |
| 2025-08-06 | 2025-08-04 | 2.557 | 25,251 | +0 | 0.02% | 64,578 |
| 2025-08-05 | 2025-08-01 | 2.526 | 25,251 | +0 | 0.02% | 63,781 |
| 2025-08-04 | 2025-07-31 | 2.600 | 25,251 | +0 | 0.02% | 65,641 |
| 2025-08-01 | 2025-07-30 | 2.547 | 25,251 | +0 | 0.02% | 64,312 |
| 2025-07-31 | 2025-07-29 | 2.536 | 25,251 | +0 | 0.02% | 64,047 |
| 2025-07-30 | 2025-07-28 | 2.505 | 25,251 | +0 | 0.02% | 63,249 |
| 2025-07-29 | 2025-07-25 | 2.431 | 25,251 | +0 | 0.02% | 61,389 |
| 2025-07-28 | 2025-07-24 | 2.547 | 25,251 | +0 | 0.02% | 64,312 |
| 2025-07-25 | 2025-07-23 | 2.547 | 25,251 | +0 | 0.02% | 64,312 |
| 2025-07-24 | 2025-07-22 | 2.536 | 25,251 | +0 | 0.02% | 64,047 |
| 2025-07-23 | 2025-07-21 | 2.431 | 25,251 | +0 | 0.02% | 61,389 |
| 2025-07-22 | 2025-07-18 | 2.421 | 25,251 | +0 | 0.02% | 61,123 |
| 2025-07-21 | 2025-07-17 | 2.389 | 25,251 | +0 | 0.02% | 60,326 |
| 2025-07-18 | 2025-07-16 | 2.421 | 25,251 | -1,900 | 0.02% | 61,123 |
| 2025-06-18 | 2025-06-16 | 2.837 | 27,151 | +1,065 | 0.02% | 77,030 |
| 2024-09-05 | 2024-09-03 | 4.975 | 26,086 | +6,785 | 0.02% | 129,765 |
| 2023-09-20 | 2023-09-18 | 6.396 | 19,301 | -506 | 0.02% | 123,445 |
| 2023-09-14 | 2023-09-12 | 5.744 | 19,807 | -2,702 | 0.02% | 113,779 |
| 2023-09-13 | 2023-09-11 | 5.537 | 22,509 | -3,377 | 0.03% | 124,635 |
| 2023-04-12 | 2023-04-06 | 4.590 | 25,886 | -6,755 | 0.03% | 118,806 |
| 2023-03-03 | 2023-03-01 | 4.293 | 32,641 | -10,807 | 0.04% | 140,143 |
| 2022-12-30 | 2022-12-28 | 3.538 | 43,448 | -5,403 | 0.05% | 153,737 |
| 2022-11-07 | 2022-11-03 | 3.005 | 48,851 | -6,755 | 0.06% | 146,818 |
| 2022-10-26 | 2022-10-24 | 2.517 | 55,606 | +6,755 | 0.07% | 139,953 |
| 2022-10-24 | 2022-10-20 | 2.843 | 48,851 | +16,936 | 0.06% | 138,863 |
| 2022-10-03 | 2022-09-29 | 2.709 | 31,915 | +5,404 | 0.12% | 86,468 |
| 2022-09-15 | 2022-09-13 | 6.763 | 26,511 | +8,577 | 0.10% | 179,286 |
| 2022-09-02 | 2022-08-31 | 7.485 | 17,934 | -34 | 0.10% | 134,235 |
| 2022-08-03 | 2022-08-01 | 6.391 | 17,968 | -2,285 | 0.10% | 114,827 |
| 2022-07-15 | 2022-07-13 | 4.158 | 20,253 | -2,010 | 0.11% | 84,218 |
| 2022-05-06 | 2022-05-04 | 6.785 | 22,263 | -2,856 | 0.12% | 151,045 |
| 2022-04-25 | 2022-04-21 | 8.317 | 25,119 | -1,142 | 0.13% | 208,904 |
| 2022-04-20 | 2022-04-14 | 1.992 | 26,261 | +4,797 | 0.14% | 52,316 |
| 2022-04-19 | 2022-04-13 | 1.956 | 21,464 | -81,344 | 0.12% | 41,975 |
| 2022-04-13 | 2022-04-11 | 1.956 | 102,808 | -55 | 0.12% | 201,052 |
| 2022-01-14 | 2022-01-12 | 3.198 | 102,863 | +14,226 | 0.12% | 329,000 |
| 2021-10-21 | 2021-10-19 | 4.569 | 88,637 | +5,471 | 0.10% | 404,998 |
| 2021-10-19 | 2021-10-15 | 5.026 | 83,166 | +3,283 | 0.09% | 418,000 |
| 2021-08-20 | 2021-08-18 | 6.305 | 79,883 | +2,353 | 0.09% | 503,700 |
| 2021-08-18 | 2021-08-16 | 6.580 | 77,530 | +2,735 | 0.09% | 510,118 |
| 2021-07-23 | 2021-07-21 | 8.590 | 74,795 | -218 | 0.08% | 642,493 |
| 2021-05-28 | 2021-05-26 | 5.721 | 75,013 | -8,860 | 0.08% | 429,159 |
| 2021-04-27 | 2021-04-23 | 5.639 | 83,873 | +7,341 | 0.08% | 472,993 |
| 2021-03-30 | 2021-03-26 | 5.312 | 76,532 | +6,118 | 0.08% | 406,574 |
| 2021-03-22 | 2021-03-18 | 5.966 | 70,414 | -6,118 | 0.07% | 420,112 |
| 2021-03-15 | 2021-03-11 | 6.048 | 76,532 | -612 | 0.08% | 462,869 |
| 2021-02-08 | 2021-02-04 | 5.231 | 77,144 | -3,670 | 0.08% | 403,521 |
| 2021-01-29 | 2021-01-27 | 4.740 | 80,814 | +6,117 | 0.08% | 383,088 |
| 2021-01-21 | 2021-01-19 | 4.577 | 74,697 | -3,793 | 0.07% | 341,881 |
| 2021-01-18 | 2021-01-14 | 4.659 | 78,490 | -6,117 | 0.08% | 365,656 |
| 2021-01-06 | 2021-01-04 | 4.577 | 84,607 | +13,458 | 0.08% | 387,238 |
| 2020-11-20 | 2020-11-18 | 4.986 | 71,149 | -3,976 | 0.07% | 354,717 |
| 2020-11-02 | 2020-10-29 | 4.577 | 75,125 | -1,224 | 0.08% | 343,840 |
| 2020-09-16 | 2020-09-14 | 5.149 | 76,349 | -9,176 | 0.08% | 393,122 |
| 2020-08-13 | 2020-08-11 | 4.986 | 85,525 | +9,176 | 0.09% | 426,390 |
| 2020-07-27 | 2020-07-23 | 5.231 | 76,349 | -8,564 | 0.08% | 399,362 |
| 2020-07-20 | 2020-07-16 | 5.312 | 84,913 | -2,570 | 0.09% | 451,098 |
| 2020-06-19 | 2020-06-17 | 4.986 | 87,483 | +2,447 | 0.09% | 436,151 |
| 2020-03-31 | 2020-03-27 | 4.822 | 85,036 | +2,142 | 0.09% | 410,052 |
| 2020-03-27 | 2020-03-25 | 4.659 | 82,894 | +6,117 | 0.08% | 386,173 |
| 2019-11-25 | 2019-11-21 | 5.721 | 76,777 | +612 | 0.08% | 439,251 |
| 2019-11-19 | 2019-11-15 | 5.639 | 76,165 | +3,059 | 0.08% | 429,525 |
| 2019-11-11 | 2019-11-07 | 5.803 | 73,106 | -1,224 | 0.07% | 424,224 |
| 2019-10-16 | 2019-10-14 | 4.822 | 74,330 | -1,346 | 0.07% | 358,426 |
| 2019-10-15 | 2019-10-11 | 4.822 | 75,676 | -2,447 | 0.08% | 364,917 |
| 2019-10-14 | 2019-10-10 | 4.822 | 78,123 | -29,130 | 0.08% | 376,716 |
| 2019-09-20 | 2019-09-18 | 4.763 | 107,253 | +168 | 0.08% | 510,799 |
| 2019-08-30 | 2019-08-28 | 4.584 | 107,085 | +20,997 | 0.08% | 490,874 |
| 2019-08-29 | 2019-08-27 | 4.524 | 86,088 | +840 | 0.06% | 389,499 |
| 2019-08-27 | 2019-08-23 | 4.643 | 85,248 | -8,399 | 0.06% | 395,849 |
| 2019-08-26 | 2019-08-22 | 4.584 | 93,647 | -2,520 | 0.07% | 429,275 |
| 2019-08-19 | 2019-08-15 | 4.286 | 96,167 | -4,199 | 0.07% | 412,201 |
| 2019-08-14 | 2019-08-12 | 4.286 | 100,366 | +4,199 | 0.07% | 430,199 |
| 2019-08-12 | 2019-08-08 | 4.405 | 96,167 | -10,078 | 0.07% | 423,651 |
| 2019-07-22 | 2019-07-18 | 5.120 | 106,245 | -4,200 | 0.08% | 543,948 |
| 2019-07-12 | 2019-07-10 | 5.358 | 110,445 | -4,199 | 0.08% | 591,751 |
| 2019-05-23 | 2019-05-21 | 4.346 | 114,644 | -25,197 | 0.08% | 498,224 |
| 2019-05-21 | 2019-05-17 | 4.405 | 139,841 | -16,797 | 0.10% | 616,051 |
| 2019-05-20 | 2019-05-16 | 4.227 | 156,638 | +37,794 | 0.11% | 662,073 |
| 2019-03-28 | 2019-03-26 | 3.691 | 118,844 | +12,599 | 0.09% | 438,651 |
| 2018-12-20 | 2018-12-18 | 4.108 | 106,245 | -13,438 | 0.08% | 436,424 |
| 2018-12-13 | 2018-12-11 | 3.751 | 119,683 | -12,431 | 0.09% | 448,873 |
| 2018-12-10 | 2018-12-06 | 3.870 | 132,114 | +20,829 | 0.10% | 511,226 |
| 2018-12-07 | 2018-12-05 | 3.989 | 111,285 | -3,359 | 0.08% | 443,876 |
| 2018-12-06 | 2018-12-04 | 3.989 | 114,644 | -8,399 | 0.08% | 457,274 |
| 2018-12-04 | 2018-11-30 | 3.751 | 123,043 | +8,399 | 0.09% | 461,475 |
| 2018-11-23 | 2018-11-21 | 3.751 | 114,644 | +8,399 | 0.08% | 429,974 |
| 2018-09-19 | 2018-09-17 | 4.108 | 106,245 | -15,118 | 0.08% | 436,424 |
| 2018-09-04 | 2018-08-31 | 4.227 | 121,363 | +15,118 | 0.09% | 512,974 |
| 2018-08-30 | 2018-08-28 | 4.405 | 106,245 | -14,110 | 0.08% | 468,048 |
| 2018-07-24 | 2018-07-20 | 5.358 | 120,355 | +7,391 | 0.09% | 644,848 |
| 2018-07-23 | 2018-07-19 | 5.239 | 112,964 | +6,719 | 0.08% | 591,798 |
| 2018-07-20 | 2018-07-18 | 5.953 | 106,245 | -22,257 | 0.08% | 632,498 |
| 2018-07-16 | 2018-07-12 | 5.298 | 128,502 | +8,399 | 0.09% | 680,849 |
| 2018-07-13 | 2018-07-11 | 5.298 | 120,103 | -17,890 | 0.09% | 636,348 |
| 2018-07-10 | 2018-07-06 | 4.882 | 137,993 | -6,719 | 0.10% | 673,630 |
| 2018-07-06 | 2018-07-04 | 4.524 | 144,712 | +1,092 | 0.11% | 654,740 |
| 2018-07-04 | 2018-06-29 | 4.703 | 143,620 | +6,719 | 0.10% | 675,449 |
| 2018-06-29 | 2018-06-27 | 4.643 | 136,901 | +4,199 | 0.10% | 635,699 |
| 2018-06-20 | 2018-06-15 | 5.417 | 132,702 | +6,047 | 0.10% | 718,902 |
| 2018-06-19 | 2018-06-14 | 5.477 | 126,655 | +16,210 | 0.09% | 693,683 |
| 2018-06-12 | 2018-06-08 | 5.536 | 110,445 | -11,590 | 0.08% | 611,476 |
| 2018-06-08 | 2018-06-06 | 5.120 | 122,035 | +11,590 | 0.09% | 624,789 |
| 2018-06-05 | 2018-06-01 | 5.179 | 110,445 | -6,719 | 0.08% | 572,026 |
| 2018-06-04 | 2018-05-31 | 5.001 | 117,164 | -11,758 | 0.09% | 585,901 |
| 2018-05-25 | 2018-05-23 | 5.239 | 128,922 | -18,478 | 0.09% | 675,399 |
| 2018-05-23 | 2018-05-18 | 5.298 | 147,400 | -840 | 0.11% | 780,977 |
| 2018-05-08 | 2018-05-04 | 5.417 | 148,240 | -168 | 0.11% | 803,077 |
| 2018-04-26 | 2018-04-24 | 6.072 | 148,408 | +23,517 | 0.11% | 901,173 |
| 2018-04-06 | 2018-04-03 | 4.822 | 124,891 | -16,797 | 0.09% | 602,236 |
| 2018-04-04 | 2018-03-29 | 4.763 | 141,688 | +16,797 | 0.10% | 674,798 |
| 2018-03-28 | 2018-03-26 | 4.882 | 124,891 | +6,719 | 0.09% | 609,671 |
| 2018-03-23 | 2018-03-21 | 4.941 | 118,172 | -5,879 | 0.09% | 583,906 |
| 2018-03-21 | 2018-03-19 | 4.822 | 124,051 | -19,317 | 0.09% | 598,185 |
| 2018-03-20 | 2018-03-16 | 4.763 | 143,368 | +252 | 0.10% | 682,799 |
| 2018-03-19 | 2018-03-15 | 5.120 | 143,116 | -31,580 | 0.10% | 732,719 |
| 2018-03-14 | 2018-03-12 | 5.656 | 174,696 | +11,758 | 0.13% | 988,000 |
| 2018-03-12 | 2018-03-08 | 5.715 | 162,938 | +4,200 | 0.12% | 931,203 |
| 2018-03-05 | 2018-03-01 | 5.834 | 158,738 | +8,399 | 0.12% | 926,099 |
| 2018-02-27 | 2018-02-23 | 5.894 | 150,339 | +8,399 | 0.11% | 886,048 |
| 2018-02-26 | 2018-02-22 | 5.894 | 141,940 | -8,399 | 0.10% | 836,547 |
| 2018-02-21 | 2018-02-15 | 6.072 | 150,339 | +8,399 | 0.11% | 912,898 |
| 2018-02-08 | 2018-02-06 | 6.072 | 141,940 | +2,183 | 0.10% | 861,897 |
| 2018-02-07 | 2018-02-05 | 6.549 | 139,757 | +9,239 | 0.10% | 915,202 |
| 2018-02-06 | 2018-02-02 | 6.787 | 130,518 | +4,199 | 0.10% | 885,780 |
| 2018-02-02 | 2018-01-31 | 7.025 | 126,319 | -12,598 | 0.09% | 887,363 |
| 2018-01-30 | 2018-01-26 | 7.382 | 138,917 | +252 | 0.10% | 1,025,481 |
| 2018-01-29 | 2018-01-25 | 7.144 | 138,665 | -8,399 | 0.10% | 990,601 |
| 2018-01-25 | 2018-01-23 | 7.263 | 147,064 | +10,079 | 0.11% | 1,068,112 |
| 2018-01-23 | 2018-01-19 | 7.382 | 136,985 | +3,023 | 0.10% | 1,011,219 |
| 2018-01-19 | 2018-01-17 | 7.620 | 133,962 | -12,598 | 0.10% | 1,020,804 |
| 2017-12-29 | 2017-12-27 | 6.310 | 146,560 | -5,039 | 0.11% | 924,851 |
| 2017-12-20 | 2017-12-18 | 6.191 | 151,599 | -3,360 | 0.11% | 938,599 |
| 2017-12-15 | 2017-12-13 | 6.191 | 154,959 | +5,040 | 0.11% | 959,402 |
| 2017-12-14 | 2017-12-12 | 6.072 | 149,919 | -4,200 | 0.11% | 910,348 |
| 2017-12-01 | 2017-11-29 | 6.429 | 154,119 | -2,519 | 0.11% | 990,902 |
| 2017-11-20 | 2017-11-16 | 6.668 | 156,638 | -840 | 0.11% | 1,044,397 |
| 2017-11-16 | 2017-11-14 | 6.787 | 157,478 | -7,055 | 0.12% | 1,068,748 |
| 2017-11-15 | 2017-11-13 | 6.906 | 164,533 | -7,559 | 0.12% | 1,136,218 |
| 2017-11-13 | 2017-11-09 | 6.787 | 172,092 | -7,895 | 0.13% | 1,167,928 |
| 2017-11-10 | 2017-11-08 | 6.787 | 179,987 | -8,399 | 0.13% | 1,221,509 |
| 2017-10-27 | 2017-10-25 | 7.144 | 188,386 | +6,719 | 0.14% | 1,345,800 |
| 2017-10-26 | 2017-10-24 | 7.144 | 181,667 | -3,695 | 0.13% | 1,297,800 |
| 2017-10-25 | 2017-10-23 | 6.787 | 185,362 | +3,107 | 0.14% | 1,257,987 |
| 2017-09-28 | 2017-09-26 | 6.906 | 182,255 | -6,719 | 0.13% | 1,258,601 |
| 2017-08-25 | 2017-08-22 | 7.382 | 188,974 | -1,680 | 0.14% | 1,395,000 |
| 2017-08-22 | 2017-08-18 | 7.263 | 190,654 | +14,026 | 0.14% | 1,384,702 |
| 2017-08-21 | 2017-08-17 | 7.501 | 176,628 | -13,690 | 0.13% | 1,324,893 |
| 2017-08-17 | 2017-08-15 | 7.025 | 190,318 | +1,260 | 0.14% | 1,336,942 |
| 2017-08-02 | 2017-07-31 | 7.025 | 189,058 | +8,399 | 0.14% | 1,328,090 |
| 2017-08-01 | 2017-07-28 | 7.144 | 180,659 | -4,116 | 0.13% | 1,290,599 |
| 2017-07-27 | 2017-07-25 | 7.025 | 184,775 | +3,360 | 0.13% | 1,298,003 |
| 2017-07-18 | 2017-07-14 | 7.144 | 181,415 | -6,299 | 0.14% | 1,296,000 |
| 2017-07-14 | 2017-07-12 | 7.025 | 187,714 | -8,399 | 0.14% | 1,318,649 |
| 2017-07-13 | 2017-07-11 | 7.025 | 196,113 | +4,619 | 0.15% | 1,377,650 |
| 2017-07-05 | 2017-07-03 | 6.906 | 191,494 | -252 | 0.15% | 1,322,403 |
| 2017-06-26 | 2017-06-22 | 7.025 | 191,746 | +9,239 | 0.15% | 1,346,973 |
| 2017-06-23 | 2017-06-21 | 7.144 | 182,507 | +6,719 | 0.14% | 1,303,801 |
| 2017-06-21 | 2017-06-19 | 7.501 | 175,788 | +3,192 | 0.14% | 1,318,592 |
| 2017-06-20 | 2017-06-16 | 7.620 | 172,596 | -11,591 | 0.14% | 1,315,198 |
| 2017-06-19 | 2017-06-15 | 7.501 | 184,187 | +5,040 | 0.15% | 1,381,593 |
| 2017-06-14 | 2017-06-12 | 7.263 | 179,147 | -8,399 | 0.15% | 1,301,128 |
| 2017-06-05 | 2017-06-01 | 6.787 | 187,546 | -6,719 | 0.15% | 1,272,809 |
| 2017-05-31 | 2017-05-26 | 6.787 | 194,265 | -840 | 0.16% | 1,318,409 |
| 2017-05-24 | 2017-05-22 | 6.906 | 195,105 | -7,559 | 0.16% | 1,347,339 |
| 2017-05-10 | 2017-05-08 | 7.025 | 202,664 | -4,199 | 0.16% | 1,423,670 |
| 2017-04-21 | 2017-04-19 | 6.787 | 206,863 | -840 | 0.17% | 1,403,907 |
| 2017-04-11 | 2017-04-07 | 6.906 | 207,703 | +1,007 | 0.17% | 1,434,337 |
| 2017-03-31 | 2017-03-29 | 7.025 | 206,696 | +3,360 | 0.17% | 1,451,993 |
| 2017-03-27 | 2017-03-23 | 7.144 | 203,336 | +9,071 | 0.17% | 1,452,600 |
| 2017-03-24 | 2017-03-22 | 7.144 | 194,265 | -6,719 | 0.16% | 1,387,798 |
| 2017-03-23 | 2017-03-21 | 7.263 | 200,984 | -7,559 | 0.16% | 1,459,728 |
| 2017-03-22 | 2017-03-20 | 7.144 | 208,543 | -12,599 | 0.17% | 1,489,798 |
| 2017-03-21 | 2017-03-17 | 7.263 | 221,142 | +13,439 | 0.18% | 1,606,134 |
| 2017-03-20 | 2017-03-16 | 7.382 | 207,703 | +3,527 | 0.17% | 1,533,257 |
| 2017-03-16 | 2017-03-14 | 7.025 | 204,176 | -5,039 | 0.17% | 1,434,291 |
| 2017-03-15 | 2017-03-13 | 6.668 | 209,215 | +20,997 | 0.17% | 1,394,959 |
| 2017-03-14 | 2017-03-10 | 5.953 | 188,218 | +3,359 | 0.15% | 1,120,500 |
| 2017-03-01 | 2017-02-27 | 5.953 | 184,859 | -4,199 | 0.15% | 1,100,503 |
| 2017-02-08 | 2017-02-06 | 6.072 | 189,058 | -3,359 | 0.15% | 1,148,010 |
| 2017-01-25 | 2017-01-23 | 6.072 | 192,417 | -2,688 | 0.16% | 1,168,407 |
| 2017-01-23 | 2017-01-19 | 6.191 | 195,105 | +2,688 | 0.16% | 1,207,959 |
| 2017-01-20 | 2017-01-18 | 6.310 | 192,417 | -5,208 | 0.15% | 1,214,227 |
| 2017-01-13 | 2017-01-11 | 5.596 | 197,625 | +11,759 | 0.16% | 1,105,911 |
| 2017-01-12 | 2017-01-10 | 5.894 | 185,866 | -1,176 | 0.15% | 1,095,433 |
| 2017-01-11 | 2017-01-09 | 5.656 | 187,042 | +2,687 | 0.15% | 1,057,824 |
| 2016-12-07 | 2016-12-05 | 6.429 | 184,355 | +3,192 | 0.14% | 1,185,303 |
| 2016-12-02 | 2016-11-30 | 6.787 | 181,163 | +7,727 | 0.14% | 1,229,490 |
| 2016-12-01 | 2016-11-29 | 6.787 | 173,436 | +11,758 | 0.13% | 1,177,049 |
| 2016-11-25 | 2016-11-23 | 6.787 | 161,678 | +11,759 | 0.13% | 1,097,252 |
| 2016-11-22 | 2016-11-18 | 6.787 | 149,919 | -840 | 0.12% | 1,017,448 |
| 2016-11-11 | 2016-11-09 | 5.834 | 150,759 | -8,399 | 0.12% | 879,549 |
| 2016-10-27 | 2016-10-25 | 6.668 | 159,158 | +1,680 | 0.12% | 1,061,200 |
| 2016-10-24 | 2016-10-19 | 6.668 | 157,478 | +14,446 | 0.12% | 1,049,998 |
| 2016-10-13 | 2016-10-11 | 6.906 | 143,032 | -10,079 | 0.11% | 987,738 |
| 2016-10-12 | 2016-10-07 | 7.025 | 153,111 | -8,399 | 0.12% | 1,075,571 |
| 2016-10-06 | 2016-10-04 | 7.144 | 161,510 | -8,399 | 0.13% | 1,153,802 |
| 2016-10-05 | 2016-10-03 | 7.144 | 169,909 | -4,703 | 0.13% | 1,213,803 |
| 2016-09-29 | 2016-09-27 | 7.263 | 174,612 | -8,399 | 0.14% | 1,268,191 |
| 2016-09-21 | 2016-09-19 | 7.263 | 183,011 | -5,039 | 0.14% | 1,329,192 |
| 2016-09-19 | 2016-09-14 | 7.263 | 188,050 | +13,102 | 0.15% | 1,365,789 |
| 2016-09-15 | 2016-09-13 | 7.501 | 174,948 | -9,239 | 0.14% | 1,312,291 |
| 2016-09-14 | 2016-09-12 | 6.906 | 184,187 | -2,015 | 0.14% | 1,271,943 |
| 2016-09-13 | 2016-09-09 | 6.906 | 186,202 | -1,680 | 0.14% | 1,285,858 |
| 2016-09-12 | 2016-09-08 | 6.787 | 187,882 | +6,719 | 0.15% | 1,275,089 |
| 2016-09-09 | 2016-09-07 | 7.025 | 181,163 | +168 | 0.14% | 1,272,630 |
| 2016-09-05 | 2016-09-01 | 7.025 | 180,995 | +2,016 | 0.14% | 1,271,450 |
| 2016-08-24 | 2016-08-22 | 7.144 | 178,979 | +9,238 | 0.14% | 1,278,598 |
| 2016-08-16 | 2016-08-12 | 7.263 | 169,741 | +2,520 | 0.13% | 1,232,813 |
| 2016-08-05 | 2016-08-03 | 7.382 | 167,221 | +5,039 | 0.13% | 1,234,420 |
| 2016-08-03 | 2016-07-29 | 7.263 | 162,182 | +10,079 | 0.13% | 1,177,913 |
| 2016-07-25 | 2016-07-21 | 7.739 | 152,103 | -6,551 | 0.12% | 1,177,150 |
| 2016-07-15 | 2016-07-13 | 8.096 | 158,654 | -1,512 | 0.12% | 1,284,519 |
| 2016-07-11 | 2016-07-07 | 7.977 | 160,166 | +336 | 0.12% | 1,277,691 |
| 2016-06-29 | 2016-06-27 | 7.501 | 159,830 | +1,512 | 0.12% | 1,198,890 |
| 2016-06-28 | 2016-06-24 | 7.858 | 158,318 | -2,520 | 0.12% | 1,244,099 |
| 2016-06-15 | 2016-06-13 | 8.692 | 160,838 | +6,719 | 0.12% | 1,397,952 |
| 2016-06-14 | 2016-06-10 | 9.049 | 154,119 | +2,688 | 0.12% | 1,394,602 |
| 2016-06-10 | 2016-06-07 | 8.811 | 151,431 | -4,535 | 0.12% | 1,334,219 |
| 2016-06-07 | 2016-06-03 | 8.692 | 155,966 | -6,720 | 0.12% | 1,355,606 |
| 2016-06-06 | 2016-06-02 | 8.454 | 162,686 | -6,467 | 0.12% | 1,375,274 |
| 2016-06-02 | 2016-05-31 | 8.096 | 169,153 | +4,536 | 0.13% | 1,369,523 |
| 2016-06-01 | 2016-05-30 | 8.096 | 164,617 | -13,438 | 0.13% | 1,332,798 |
| 2016-05-31 | 2016-05-27 | 8.334 | 178,055 | -2,520 | 0.14% | 1,483,996 |
| 2016-05-30 | 2016-05-26 | 8.334 | 180,575 | +2,268 | 0.14% | 1,504,999 |
| 2016-05-24 | 2016-05-20 | 8.454 | 178,307 | -4,536 | 0.14% | 1,507,326 |
| 2016-05-23 | 2016-05-19 | 8.215 | 182,843 | -1,008 | 0.14% | 1,502,132 |
| 2016-05-20 | 2016-05-18 | 7.977 | 183,851 | -6,383 | 0.14% | 1,466,633 |
| 2016-05-18 | 2016-05-16 | 7.739 | 190,234 | +1,008 | 0.14% | 1,472,252 |
| 2016-05-17 | 2016-05-13 | 8.096 | 189,226 | +5,375 | 0.14% | 1,532,041 |
| 2016-05-13 | 2016-05-11 | 8.454 | 183,851 | -1,008 | 0.14% | 1,554,193 |
| 2016-05-12 | 2016-05-10 | 8.692 | 184,859 | -3,527 | 0.14% | 1,606,734 |
| 2016-05-11 | 2016-05-09 | 8.580 | 188,386 | -12,903 | 0.14% | 1,616,398 |
| 2016-05-09 | 2016-05-05 | 8.469 | 201,289 | -2,692 | 0.14% | 1,704,678 |
| 2016-05-06 | 2016-05-04 | 8.469 | 203,981 | -898 | 0.15% | 1,727,477 |
| 2016-05-05 | 2016-05-03 | 8.580 | 204,879 | +4,487 | 0.15% | 1,757,912 |
| 2016-05-03 | 2016-04-28 | 8.692 | 200,392 | -3,589 | 0.14% | 1,741,742 |
| 2016-04-29 | 2016-04-27 | 8.580 | 203,981 | +7,179 | 0.15% | 1,750,206 |
| 2016-04-28 | 2016-04-26 | 8.803 | 196,802 | +5,743 | 0.14% | 1,732,469 |
| 2016-04-26 | 2016-04-22 | 9.249 | 191,059 | -7,000 | 0.14% | 1,767,073 |
| 2016-04-25 | 2016-04-21 | 9.137 | 198,059 | +4,488 | 0.14% | 1,809,745 |
| 2016-04-22 | 2016-04-20 | 9.137 | 193,571 | +2,153 | 0.14% | 1,768,736 |
| 2016-04-21 | 2016-04-19 | 9.249 | 191,418 | -8,974 | 0.14% | 1,770,393 |
| 2016-04-20 | 2016-04-18 | 9.249 | 200,392 | -6,282 | 0.14% | 1,853,392 |
| 2016-04-15 | 2016-04-13 | 9.360 | 206,674 | +2,513 | 0.15% | 1,934,523 |
| 2016-04-14 | 2016-04-12 | 9.249 | 204,161 | +1,436 | 0.15% | 1,888,251 |
| 2016-04-13 | 2016-04-11 | 9.026 | 202,725 | -4,487 | 0.14% | 1,829,790 |
| 2016-04-12 | 2016-04-08 | 8.915 | 207,212 | +17,051 | 0.15% | 1,847,199 |
| 2016-04-11 | 2016-04-07 | 8.692 | 190,161 | +10,769 | 0.14% | 1,652,817 |
| 2016-04-08 | 2016-04-06 | 8.803 | 179,392 | +2,692 | 0.13% | 1,579,207 |
| 2016-04-07 | 2016-04-05 | 8.803 | 176,700 | +10,769 | 0.13% | 1,555,509 |
| 2016-03-23 | 2016-03-21 | 9.137 | 165,931 | +2,872 | 0.12% | 1,516,178 |
| 2016-03-22 | 2016-03-18 | 9.249 | 163,059 | +5,384 | 0.12% | 1,508,105 |
| 2016-03-18 | 2016-03-16 | 9.360 | 157,675 | -1,077 | 0.11% | 1,475,880 |
| 2016-03-17 | 2016-03-15 | 9.695 | 158,752 | +8,974 | 0.11% | 1,539,031 |
| 2016-03-16 | 2016-03-14 | 9.905 | 149,778 | +3,919 | 0.11% | 1,483,598 |
| 2016-03-14 | 2016-03-10 | 9.273 | 145,859 | +9,490 | 0.10% | 1,352,559 |
| 2016-03-10 | 2016-03-08 | 9.378 | 136,369 | -4,745 | 0.09% | 1,278,928 |
| 2016-03-07 | 2016-03-03 | 9.484 | 141,114 | -2,373 | 0.10% | 1,338,298 |
| 2016-03-04 | 2016-03-02 | 9.062 | 143,487 | -4,745 | 0.10% | 1,300,323 |
| 2016-03-02 | 2016-02-29 | 8.746 | 148,232 | +9,490 | 0.10% | 1,296,464 |
| 2016-03-01 | 2016-02-26 | 8.641 | 138,742 | +3,796 | 0.09% | 1,198,842 |
| 2016-02-29 | 2016-02-25 | 8.430 | 134,946 | +4,745 | 0.09% | 1,137,602 |
| 2016-02-26 | 2016-02-24 | 8.746 | 130,201 | +4,745 | 0.09% | 1,138,761 |
| 2016-02-24 | 2016-02-22 | 8.852 | 125,456 | +8,066 | 0.08% | 1,110,481 |
| 2016-02-23 | 2016-02-19 | 9.273 | 117,390 | +3,796 | 0.08% | 1,088,564 |
| 2016-02-19 | 2016-02-17 | 8.535 | 113,594 | -1,898 | 0.08% | 969,573 |
| 2016-02-17 | 2016-02-15 | 8.325 | 115,492 | +3,796 | 0.08% | 961,434 |
| 2016-02-16 | 2016-02-12 | 7.903 | 111,696 | +949 | 0.08% | 882,753 |
| 2016-02-15 | 2016-02-11 | 7.903 | 110,747 | +6,643 | 0.07% | 875,253 |
| 2016-02-01 | 2016-01-28 | 8.219 | 104,104 | -2,277 | 0.07% | 855,662 |
| 2016-01-21 | 2016-01-19 | 8.852 | 106,381 | -22,776 | 0.07% | 941,637 |
| 2016-01-20 | 2016-01-18 | 8.641 | 129,157 | +3,796 | 0.09% | 1,116,020 |
| 2016-01-18 | 2016-01-14 | 8.746 | 125,361 | -18,980 | 0.08% | 1,096,430 |
| 2016-01-14 | 2016-01-12 | 8.852 | 144,341 | +18,980 | 0.10% | 1,277,642 |
| 2016-01-13 | 2016-01-11 | 8.957 | 125,361 | +22,396 | 0.08% | 1,122,850 |
| 2016-01-12 | 2016-01-08 | 9.589 | 102,965 | -11,388 | 0.07% | 987,350 |
| 2016-01-11 | 2016-01-07 | 9.273 | 114,353 | +11,388 | 0.08% | 1,060,402 |
| 2016-01-07 | 2016-01-05 | 9.589 | 102,965 | -949 | 0.07% | 987,350 |
| 2016-01-06 | 2016-01-04 | 9.800 | 103,914 | -949 | 0.07% | 1,018,351 |
| 2016-01-05 | 2015-12-31 | 10.011 | 104,863 | +1,898 | 0.07% | 1,049,751 |
| 2015-12-29 | 2015-12-24 | 10.221 | 102,965 | +9,490 | 0.07% | 1,052,450 |
| 2015-12-21 | 2015-12-17 | 10.643 | 93,475 | +2,277 | 0.06% | 994,849 |
| 2015-12-18 | 2015-12-16 | 10.432 | 91,198 | -4,744 | 0.06% | 951,395 |
| 2015-12-16 | 2015-12-14 | 9.800 | 95,942 | -4,745 | 0.06% | 940,225 |
| 2015-12-15 | 2015-12-11 | 9.800 | 100,687 | +7,117 | 0.07% | 986,726 |
| 2015-12-14 | 2015-12-10 | 10.116 | 93,570 | -3,796 | 0.06% | 946,560 |
| 2015-12-11 | 2015-12-09 | 10.432 | 97,366 | -16,797 | 0.07% | 1,015,741 |
| 2015-12-10 | 2015-12-08 | 9.589 | 114,163 | -949 | 0.08% | 1,094,730 |
| 2015-12-08 | 2015-12-04 | 9.484 | 115,112 | -7,592 | 0.08% | 1,091,700 |
| 2015-11-20 | 2015-11-18 | 9.378 | 122,704 | -949 | 0.08% | 1,150,771 |
| 2015-11-18 | 2015-11-16 | 9.168 | 123,653 | +3,796 | 0.08% | 1,133,611 |
| 2015-11-16 | 2015-11-12 | 9.484 | 119,857 | -16,133 | 0.08% | 1,136,701 |
| 2015-11-11 | 2015-11-09 | 9.378 | 135,990 | +4,745 | 0.09% | 1,275,373 |
| 2015-11-10 | 2015-11-06 | 9.378 | 131,245 | +949 | 0.09% | 1,230,872 |
| 2015-11-03 | 2015-10-30 | 9.273 | 130,296 | +949 | 0.09% | 1,208,242 |
| 2015-10-30 | 2015-10-28 | 9.378 | 129,347 | +12,337 | 0.09% | 1,213,072 |
| 2015-10-29 | 2015-10-27 | 9.589 | 117,010 | +664 | 0.08% | 1,122,030 |
| 2015-10-28 | 2015-10-26 | 9.695 | 116,346 | +5,694 | 0.08% | 1,127,923 |
| 2015-10-20 | 2015-10-16 | 9.695 | 110,652 | +2,847 | 0.07% | 1,072,722 |
| 2015-10-16 | 2015-10-14 | 9.800 | 107,805 | +2,942 | 0.07% | 1,056,482 |
| 2015-10-15 | 2015-10-13 | 9.905 | 104,863 | +8,541 | 0.07% | 1,038,701 |
| 2015-09-22 | 2015-09-18 | 10.748 | 96,322 | -3,796 | 0.06% | 1,035,299 |
| 2015-09-21 | 2015-09-17 | 10.854 | 100,118 | -7,117 | 0.07% | 1,086,650 |
| 2015-09-18 | 2015-09-16 | 10.116 | 107,235 | -1,898 | 0.07% | 1,084,796 |
| 2015-09-14 | 2015-09-10 | 9.589 | 109,133 | -1,898 | 0.07% | 1,046,496 |
| 2015-08-27 | 2015-08-25 | 8.746 | 111,031 | -2,847 | 0.07% | 971,097 |
| 2015-08-26 | 2015-08-24 | 8.535 | 113,878 | -1,424 | 0.08% | 971,997 |
| 2015-08-25 | 2015-08-21 | 9.774 | 115,302 | +2,847 | 0.08% | 1,126,915 |
| 2015-08-24 | 2015-08-20 | 10.293 | 112,455 | -1,515 | 0.08% | 1,157,551 |
| 2015-08-19 | 2015-08-17 | 10.917 | 113,970 | +3,847 | 0.08% | 1,244,246 |
| 2015-08-18 | 2015-08-14 | 10.605 | 110,123 | -1,924 | 0.07% | 1,167,897 |
| 2015-08-17 | 2015-08-13 | 10.917 | 112,047 | +1,924 | 0.07% | 1,223,252 |
| 2015-08-14 | 2015-08-12 | 10.813 | 110,123 | +7,598 | 0.07% | 1,190,797 |
| 2015-08-07 | 2015-08-05 | 11.853 | 102,525 | +3,847 | 0.07% | 1,215,237 |
| 2015-08-05 | 2015-08-03 | 11.333 | 98,678 | +3,847 | 0.07% | 1,118,338 |
| 2015-08-03 | 2015-07-30 | 11.749 | 94,831 | -2,885 | 0.06% | 1,114,179 |
| 2015-07-29 | 2015-07-27 | 12.373 | 97,716 | -7,695 | 0.06% | 1,209,035 |
| 2015-07-27 | 2015-07-23 | 13.621 | 105,411 | +13,465 | 0.07% | 1,435,766 |
| 2015-07-24 | 2015-07-22 | 12.893 | 91,946 | -865 | 0.06% | 1,185,444 |
| 2015-07-15 | 2015-07-13 | 11.437 | 92,811 | +4,809 | 0.06% | 1,061,496 |
| 2015-07-14 | 2015-07-10 | 11.333 | 88,002 | -2,886 | 0.06% | 997,345 |
| 2015-07-13 | 2015-07-09 | 11.125 | 90,888 | +5,771 | 0.06% | 1,011,152 |
| 2015-07-09 | 2015-07-07 | 8.734 | 85,117 | -3,366 | 0.06% | 743,399 |
| 2015-07-08 | 2015-07-06 | 9.774 | 88,483 | +1,923 | 0.06% | 864,797 |
| 2015-07-06 | 2015-07-02 | 12.269 | 86,560 | +2,116 | 0.06% | 1,062,003 |
| 2015-07-03 | 2015-06-30 | 13.309 | 84,444 | +1,924 | 0.06% | 1,123,842 |
| 2015-07-02 | 2015-06-29 | 13.309 | 82,520 | +16,350 | 0.05% | 1,098,236 |
| 2015-06-29 | 2015-06-25 | 15.180 | 66,170 | -3,847 | 0.04% | 1,004,478 |
| 2015-06-26 | 2015-06-24 | 14.452 | 70,017 | -962 | 0.05% | 1,011,916 |
| 2015-06-22 | 2015-06-18 | 14.556 | 70,979 | -9,425 | 0.05% | 1,033,200 |
| 2015-06-18 | 2015-06-16 | 14.348 | 80,404 | +4,905 | 0.05% | 1,153,674 |
| 2015-06-17 | 2015-06-15 | 14.452 | 75,499 | -4,809 | 0.05% | 1,091,145 |
| 2015-06-15 | 2015-06-11 | 14.764 | 80,308 | -1,924 | 0.05% | 1,185,696 |
| 2015-06-11 | 2015-06-09 | 14.556 | 82,232 | +5,771 | 0.05% | 1,197,003 |
| 2015-06-10 | 2015-06-08 | 15.284 | 76,461 | +673 | 0.05% | 1,168,648 |
| 2015-06-09 | 2015-06-05 | 15.804 | 75,788 | -1,923 | 0.05% | 1,197,762 |
| 2015-06-08 | 2015-06-04 | 16.532 | 77,711 | -5,771 | 0.05% | 1,284,713 |
| 2015-06-05 | 2015-06-03 | 14.764 | 83,482 | +2,885 | 0.06% | 1,232,558 |
| 2015-06-04 | 2015-06-02 | 15.492 | 80,597 | +962 | 0.05% | 1,248,623 |
| 2015-06-03 | 2015-06-01 | 14.972 | 79,635 | +11,541 | 0.05% | 1,192,320 |
| 2015-06-02 | 2015-05-29 | 14.452 | 68,094 | -5,097 | 0.05% | 984,124 |
| 2015-06-01 | 2015-05-28 | 12.373 | 73,191 | -6,733 | 0.05% | 905,589 |
| 2015-05-29 | 2015-05-27 | 12.165 | 79,924 | +9,618 | 0.05% | 972,276 |
| 2015-05-28 | 2015-05-26 | 12.477 | 70,306 | -18,274 | 0.05% | 877,203 |
| 2015-05-22 | 2015-05-20 | 11.957 | 88,580 | -3,654 | 0.06% | 1,059,156 |
| 2015-05-21 | 2015-05-19 | 12.477 | 92,234 | -21,929 | 0.06% | 1,150,797 |
| 2015-05-20 | 2015-05-18 | 11.437 | 114,163 | -3,847 | 0.08% | 1,305,703 |
| 2015-05-19 | 2015-05-15 | 11.541 | 118,010 | -2,404 | 0.08% | 1,361,972 |
| 2015-05-18 | 2015-05-14 | 11.749 | 120,414 | +15,965 | 0.08% | 1,414,757 |
| 2015-05-15 | 2015-05-13 | 11.125 | 104,449 | +6,733 | 0.07% | 1,162,022 |
| 2015-05-13 | 2015-05-11 | 10.289 | 97,716 | +10,255 | 0.06% | 1,005,426 |
| 2015-05-12 | 2015-05-08 | 10.187 | 87,461 | +5,890 | 0.06% | 890,999 |
| 2015-05-11 | 2015-05-07 | 9.780 | 81,571 | +981 | 0.05% | 797,756 |
| 2015-05-08 | 2015-05-06 | 10.086 | 80,590 | -7,853 | 0.05% | 812,792 |
| 2015-05-07 | 2015-05-05 | 9.984 | 88,443 | +982 | 0.06% | 882,983 |
| 2015-05-06 | 2015-05-04 | 10.289 | 87,461 | +9,816 | 0.06% | 899,909 |
| 2015-05-05 | 2015-04-30 | 9.984 | 77,645 | +4,908 | 0.05% | 775,180 |
| 2015-05-04 | 2015-04-29 | 10.187 | 72,737 | +11,779 | 0.05% | 741,000 |
| 2015-04-30 | 2015-04-28 | 10.595 | 60,958 | -8,834 | 0.04% | 645,843 |
| 2015-04-29 | 2015-04-27 | 10.595 | 69,792 | +6,871 | 0.05% | 739,438 |
| 2015-04-27 | 2015-04-23 | 10.391 | 62,921 | +785 | 0.04% | 653,821 |
| 2015-04-24 | 2015-04-22 | 10.493 | 62,136 | +4,908 | 0.04% | 651,994 |
| 2015-04-23 | 2015-04-21 | 10.697 | 57,228 | -5,889 | 0.04% | 612,154 |
| 2015-04-22 | 2015-04-20 | 9.882 | 63,117 | +981 | 0.04% | 623,707 |
| 2015-04-21 | 2015-04-17 | 10.697 | 62,136 | -2,944 | 0.04% | 664,654 |
| 2015-04-17 | 2015-04-15 | 11.308 | 65,080 | -1,964 | 0.04% | 735,925 |
| 2015-04-16 | 2015-04-14 | 11.104 | 67,044 | +9,326 | 0.04% | 744,474 |
| 2015-04-15 | 2015-04-13 | 12.123 | 57,718 | +3,926 | 0.04% | 699,715 |
| 2015-04-14 | 2015-04-10 | 11.715 | 53,792 | +24,148 | 0.03% | 630,200 |
| 2015-04-13 | 2015-04-09 | 10.391 | 29,644 | -7,264 | 0.02% | 308,035 |
| 2015-04-10 | 2015-04-08 | 8.761 | 36,908 | +2,944 | 0.02% | 323,357 |
| 2015-04-09 | 2015-04-02 | 8.456 | 33,964 | -1,570 | 0.02% | 287,184 |
| 2015-04-08 | 2015-04-01 | 8.456 | 35,534 | -4,908 | 0.02% | 300,459 |
| 2015-04-02 | 2015-03-31 | 8.354 | 40,442 | +1,963 | 0.03% | 337,839 |
| 2015-03-30 | 2015-03-26 | 8.456 | 38,479 | +3,926 | 0.02% | 325,360 |
| 2015-03-26 | 2015-03-24 | 8.659 | 34,553 | +2,945 | 0.02% | 299,204 |
| 2015-03-24 | 2015-03-20 | 8.659 | 31,608 | +2,945 | 0.02% | 273,703 |
| 2015-03-19 | 2015-03-17 | 9.067 | 28,663 | +2,945 | 0.02% | 259,881 |
| 2015-03-06 | 2015-03-04 | 9.271 | 25,718 | +589 | 0.02% | 238,419 |
| 2015-02-26 | 2015-02-24 | 8.557 | 25,129 | +981 | 0.02% | 215,039 |
| 2015-02-24 | 2015-02-18 | 8.150 | 24,148 | -3,337 | 0.02% | 196,804 |
| 2015-02-23 | 2015-02-16 | 8.965 | 27,485 | +3,337 | 0.02% | 246,400 |
| 2015-02-11 | 2015-02-09 | 6.927 | 24,148 | -4,908 | 0.02% | 167,283 |
| 2015-02-10 | 2015-02-06 | 6.927 | 29,056 | +1,964 | 0.02% | 201,283 |
| 2015-02-05 | 2015-02-03 | 8.048 | 27,092 | +1,963 | 0.02% | 218,037 |
| 2015-01-07 | 2015-01-05 | 8.557 | 25,129 | -3,927 | 0.02% | 215,039 |
| 2014-12-30 | 2014-12-24 | 8.150 | 29,056 | +3,927 | 0.02% | 236,804 |
| 2014-12-29 | 2014-12-22 | 8.659 | 25,129 | -7,853 | 0.02% | 217,599 |
| 2014-12-23 | 2014-12-19 | 9.067 | 32,982 | -4,908 | 0.02% | 299,040 |
| 2014-12-19 | 2014-12-17 | 8.965 | 37,890 | +982 | 0.02% | 339,680 |
| 2014-12-18 | 2014-12-16 | 9.169 | 36,908 | +10,797 | 0.02% | 338,397 |
| 2014-12-15 | 2014-12-11 | 8.863 | 26,111 | -2,945 | 0.02% | 231,423 |
| 2014-12-11 | 2014-12-09 | 8.456 | 29,056 | +2,945 | 0.02% | 245,684 |
| 2014-12-05 | 2014-12-03 | 9.576 | 26,111 | -3,926 | 0.02% | 250,043 |
| 2014-12-01 | 2014-11-27 | 10.391 | 30,037 | +3,435 | 0.02% | 312,119 |
| 2014-11-28 | 2014-11-26 | 10.086 | 26,602 | +295 | 0.02% | 268,295 |
| 2014-11-27 | 2014-11-25 | 9.372 | 26,307 | -1,374 | 0.02% | 246,560 |
| 2014-11-24 | 2014-11-20 | 11.715 | 27,681 | -4,516 | 0.02% | 324,297 |
| 2014-11-19 | 2014-11-17 | 11.715 | 32,197 | -981 | 0.02% | 377,204 |
| 2014-11-17 | 2014-11-13 | 13.447 | 33,178 | +4,122 | 0.02% | 446,156 |
| 2014-11-14 | 2014-11-12 | 14.059 | 29,056 | +3,731 | 0.02% | 408,487 |
| 2014-11-13 | 2014-11-11 | 12.530 | 25,325 | +2,944 | 0.02% | 317,335 |
| 2014-11-11 | 2014-11-07 | 12.530 | 22,381 | -5,889 | 0.01% | 280,445 |
| 2014-11-07 | 2014-11-05 | 11.002 | 28,270 | -491 | 0.02% | 311,037 |
| 2014-11-06 | 2014-11-04 | 10.697 | 28,761 | +1,963 | 0.02% | 307,649 |
| 2014-11-04 | 2014-10-31 | 11.308 | 26,798 | -14,528 | 0.02% | 303,032 |
| 2014-10-31 | 2014-10-29 | 11.206 | 41,326 | -5,398 | 0.03% | 463,104 |
| 2014-10-30 | 2014-10-28 | 10.595 | 46,724 | +4,908 | 0.03% | 495,035 |
| 2014-10-29 | 2014-10-27 | 9.984 | 41,816 | -33,669 | 0.03% | 417,476 |
| 2014-10-24 | 2014-10-22 | 9.067 | 75,485 | -1,964 | 0.05% | 684,406 |
| 2014-10-23 | 2014-10-21 | 8.456 | 77,449 | +4,712 | 0.05% | 654,873 |
| 2014-10-22 | 2014-10-20 | 7.742 | 72,737 | -5,399 | 0.05% | 563,160 |
| 2014-10-21 | 2014-10-17 | 7.437 | 78,136 | -5,889 | 0.05% | 581,081 |
| 2014-10-15 | 2014-10-13 | 8.150 | 84,025 | -1,964 | 0.05% | 684,796 |
| 2014-10-14 | 2014-10-10 | 7.946 | 85,989 | +6,872 | 0.06% | 683,283 |
| 2014-10-10 | 2014-10-08 | 8.557 | 79,117 | +2,944 | 0.05% | 677,036 |
| 2014-10-09 | 2014-10-07 | 7.844 | 76,173 | -1,963 | 0.05% | 597,523 |
| 2014-10-08 | 2014-10-06 | 7.844 | 78,136 | +10,798 | 0.05% | 612,921 |
| 2014-10-07 | 2014-10-03 | 6.927 | 67,338 | -1,571 | 0.04% | 466,479 |
| 2014-10-06 | 2014-09-30 | 6.520 | 68,909 | -981 | 0.04% | 449,282 |
| 2014-10-03 | 2014-09-29 | 6.826 | 69,890 | -3,927 | 0.05% | 477,038 |
| 2014-09-30 | 2014-09-26 | 6.418 | 73,817 | -1,472 | 0.05% | 473,762 |
| 2014-09-29 | 2014-09-25 | 6.011 | 75,289 | +4,908 | 0.05% | 452,529 |
| 2014-09-26 | 2014-09-24 | 6.112 | 70,381 | -982 | 0.05% | 430,199 |
| 2014-09-15 | 2014-09-11 | 5.297 | 71,363 | -589 | 0.05% | 378,041 |
| 2014-09-02 | 2014-08-29 | 5.603 | 71,952 | -981 | 0.05% | 403,152 |
| 2014-08-26 | 2014-08-22 | 5.196 | 72,933 | +1,963 | 0.05% | 378,928 |
| 2014-08-22 | 2014-08-20 | 5.173 | 70,970 | -1,714 | 0.05% | 367,092 |
| 2014-08-21 | 2014-08-19 | 5.173 | 72,684 | +18,095 | 0.05% | 375,958 |
| 2014-08-15 | 2014-08-13 | 5.371 | 54,589 | +6,032 | 0.03% | 293,222 |
| 2014-08-13 | 2014-08-11 | 5.173 | 48,557 | +2,011 | 0.03% | 251,161 |
| 2014-07-14 | 2014-07-10 | 5.073 | 46,546 | -10,053 | 0.03% | 236,129 |
| 2014-03-21 | 2014-03-19 | 4.476 | 56,599 | -302 | 0.04% | 253,349 |
| 2014-03-18 | 2014-03-14 | 4.625 | 56,901 | -1,910 | 0.04% | 263,191 |
| 2014-03-07 | 2014-03-05 | 4.725 | 58,811 | -4,423 | 0.04% | 277,875 |
| 2014-03-04 | 2014-02-28 | 4.426 | 63,234 | -5,630 | 0.04% | 279,903 |
| 2014-03-03 | 2014-02-27 | 4.426 | 68,864 | +10,053 | 0.04% | 304,824 |
| 2014-02-28 | 2014-02-26 | 4.377 | 58,811 | +5,429 | 0.04% | 257,400 |
| 2014-02-27 | 2014-02-25 | 4.178 | 53,382 | -3,519 | 0.03% | 223,019 |
| 2014-02-14 | 2014-02-12 | 3.830 | 56,901 | +10,053 | 0.04% | 217,910 |
| 2014-01-02 | 2013-12-27 | 4.576 | 46,848 | +3,016 | 0.03% | 214,361 |
| 2013-12-27 | 2013-12-20 | 4.874 | 43,832 | -704 | 0.03% | 213,641 |
| 2013-12-23 | 2013-12-19 | 4.924 | 44,536 | -3,719 | 0.03% | 219,287 |
| 2013-11-26 | 2013-11-22 | 5.272 | 48,255 | -10,053 | 0.03% | 254,399 |
| 2013-11-22 | 2013-11-20 | 4.874 | 58,308 | -5,027 | 0.04% | 284,198 |
| 2013-11-13 | 2013-11-11 | 4.576 | 63,335 | +5,027 | 0.04% | 289,800 |
| 2013-10-18 | 2013-10-16 | 5.471 | 58,308 | -10,053 | 0.04% | 318,998 |
| 2013-10-16 | 2013-10-11 | 5.471 | 68,361 | -2,313 | 0.04% | 373,997 |
| 2013-10-03 | 2013-09-30 | 5.570 | 70,674 | -6,434 | 0.04% | 393,682 |
| 2013-09-27 | 2013-09-25 | 4.974 | 77,108 | -34,784 | 0.05% | 383,501 |
| 2013-09-23 | 2013-09-18 | 4.974 | 111,892 | -9,048 | 0.07% | 556,502 |
| 2013-09-13 | 2013-09-11 | 4.377 | 120,940 | -4,021 | 0.08% | 529,322 |
| 2013-09-12 | 2013-09-10 | 4.476 | 124,961 | -3,317 | 0.08% | 559,351 |
| 2013-09-10 | 2013-09-06 | 3.979 | 128,278 | -3,016 | 0.08% | 510,399 |
| 2013-08-28 | 2013-08-26 | 3.730 | 131,294 | -3,016 | 0.08% | 489,749 |
| 2013-08-23 | 2013-08-21 | 3.481 | 134,310 | +2,010 | 0.09% | 467,599 |
| 2013-08-19 | 2013-08-15 | 3.432 | 132,300 | -4,021 | 0.08% | 454,021 |
| 2013-08-06 | 2013-08-02 | 3.084 | 136,321 | -2,010 | 0.09% | 420,360 |
| 2013-07-16 | 2013-07-12 | 3.084 | 138,331 | +3,015 | 0.09% | 426,558 |
| 2013-07-10 | 2013-07-08 | 3.084 | 135,316 | -1,005 | 0.09% | 417,261 |
| 2013-06-27 | 2013-06-25 | 2.885 | 136,321 | +1,005 | 0.09% | 393,240 |
| 2013-06-13 | 2013-06-10 | 3.382 | 135,316 | +1,810 | 0.09% | 457,642 |
| 2013-05-23 | 2013-05-21 | 3.432 | 133,506 | +5,027 | 0.08% | 458,160 |
| 2013-05-21 | 2013-05-16 | 3.432 | 128,479 | -2,011 | 0.08% | 440,909 |
| 2013-05-14 | 2013-05-10 | 3.581 | 130,490 | -5,630 | 0.08% | 467,280 |
| 2013-05-13 | 2013-05-09 | 3.481 | 136,120 | -1,005 | 0.09% | 473,901 |
| 2013-05-03 | 2013-04-30 | 3.581 | 137,125 | +2,011 | 0.09% | 491,040 |
| 2013-05-02 | 2013-04-29 | 3.680 | 135,114 | -15,080 | 0.09% | 497,278 |
| 2013-04-18 | 2013-04-16 | 3.332 | 150,194 | -3,016 | 0.10% | 500,489 |
| 2013-04-17 | 2013-04-15 | 3.233 | 153,210 | -3,921 | 0.10% | 495,299 |
| 2013-04-03 | 2013-03-28 | 3.133 | 157,131 | -7,037 | 0.10% | 492,345 |
| 2013-03-28 | 2013-03-26 | 3.034 | 164,168 | -23,122 | 0.10% | 498,065 |
| 2013-03-21 | 2013-03-19 | 3.084 | 187,290 | -1,207 | 0.12% | 577,529 |
| 2013-03-20 | 2013-03-18 | 2.835 | 188,497 | +18,900 | 0.12% | 534,376 |
| 2013-03-18 | 2013-03-14 | 3.382 | 169,597 | +5,027 | 0.11% | 573,581 |
| 2013-03-05 | 2013-03-01 | 3.680 | 164,570 | -10,053 | 0.10% | 605,689 |
| 2013-02-25 | 2013-02-21 | 3.780 | 174,623 | -2,112 | 0.11% | 660,058 |
| 2013-02-01 | 2013-01-30 | 3.879 | 176,735 | -1,508 | 0.11% | 685,622 |
| 2013-01-28 | 2013-01-24 | 3.879 | 178,243 | -2,010 | 0.11% | 691,472 |
| 2013-01-24 | 2013-01-22 | 3.979 | 180,253 | -10,053 | 0.11% | 717,199 |
| 2013-01-23 | 2013-01-21 | 4.029 | 190,306 | -10,054 | 0.12% | 766,664 |
| 2013-01-22 | 2013-01-18 | 3.979 | 200,360 | -8,042 | 0.13% | 797,202 |
| 2013-01-21 | 2013-01-17 | 4.029 | 208,402 | +18,096 | 0.13% | 839,565 |
| 2013-01-18 | 2013-01-16 | 3.879 | 190,306 | +7,439 | 0.12% | 738,269 |
| 2013-01-17 | 2013-01-15 | 3.979 | 182,867 | -9,048 | 0.12% | 727,600 |
| 2013-01-16 | 2013-01-14 | 4.078 | 191,915 | +5,027 | 0.12% | 782,691 |
| 2013-01-15 | 2013-01-11 | 4.178 | 186,888 | +27,143 | 0.12% | 780,779 |
| 2013-01-14 | 2013-01-10 | 4.775 | 159,745 | +15,683 | 0.10% | 762,721 |
| 2013-01-11 | 2013-01-09 | 5.272 | 144,062 | +44,636 | 0.09% | 759,491 |
| 2013-01-09 | 2013-01-07 | 5.471 | 99,426 | +19,101 | 0.06% | 543,951 |
| 2013-01-08 | 2013-01-04 | 5.371 | 80,325 | +2,011 | 0.05% | 431,461 |
| 2013-01-07 | 2013-01-03 | 4.974 | 78,314 | +13,069 | 0.05% | 389,499 |
| 2012-12-21 | 2012-12-19 | 4.874 | 65,245 | -5,027 | 0.04% | 318,010 |
| 2012-12-06 | 2012-12-04 | 4.675 | 70,272 | +1,408 | 0.04% | 328,532 |
| 2012-12-05 | 2012-12-03 | 4.725 | 68,864 | +8,042 | 0.04% | 325,374 |
| 2012-12-04 | 2012-11-30 | 4.824 | 60,822 | +5,027 | 0.04% | 293,427 |
| 2012-11-16 | 2012-11-14 | 5.769 | 55,795 | -3,016 | 0.04% | 321,900 |
| 2012-11-12 | 2012-11-08 | 5.968 | 58,811 | +8,043 | 0.04% | 351,000 |
| 2012-11-05 | 2012-11-01 | 5.869 | 50,768 | -3,016 | 0.03% | 297,947 |
| 2012-10-31 | 2012-10-29 | 5.968 | 53,784 | +3,016 | 0.03% | 320,998 |
| 2012-10-25 | 2012-10-22 | 5.471 | 50,768 | +1,206 | 0.03% | 277,747 |
| 2012-09-21 | 2012-09-19 | 5.968 | 49,562 | +1,608 | 0.03% | 295,799 |
| 2012-09-13 | 2012-09-11 | 6.167 | 47,954 | -100 | 0.03% | 295,743 |
| 2012-06-25 | 2012-06-21 | 7.659 | 48,054 | -1,005 | 0.03% | 368,059 |
| 2012-06-19 | 2012-06-15 | 8.057 | 49,059 | -2,815 | 0.03% | 395,277 |
| 2012-06-15 | 2012-06-13 | 7.858 | 51,874 | -5,027 | 0.03% | 407,638 |
| 2012-06-13 | 2012-06-11 | 7.659 | 56,901 | -1,005 | 0.03% | 435,821 |
| 2012-06-08 | 2012-06-06 | 7.361 | 57,906 | -1,408 | 0.04% | 426,238 |
| 2012-06-07 | 2012-06-05 | 7.162 | 59,314 | -2,010 | 0.04% | 424,803 |
| 2012-05-30 | 2012-05-28 | 6.665 | 61,324 | -5,027 | 0.04% | 408,698 |
| 2012-05-28 | 2012-05-24 | 6.366 | 66,351 | -10,053 | 0.04% | 422,401 |
| 2012-05-25 | 2012-05-23 | 6.267 | 76,404 | -12,064 | 0.05% | 478,800 |
| 2012-05-16 | 2012-05-14 | 5.968 | 88,468 | +6,032 | 0.05% | 528,001 |
| 2012-05-11 | 2012-05-09 | 6.864 | 82,436 | -2,111 | 0.05% | 565,801 |
| 2012-05-03 | 2012-04-30 | 6.963 | 84,547 | -5,027 | 0.05% | 588,699 |
| 2012-04-26 | 2012-04-24 | 6.665 | 89,574 | -4,021 | 0.05% | 596,972 |
| 2012-04-19 | 2012-04-17 | 6.864 | 93,595 | +8,043 | 0.06% | 642,390 |
| 2012-04-10 | 2012-04-03 | 7.361 | 85,552 | -2,011 | 0.05% | 629,737 |
| 2012-03-29 | 2012-03-27 | 7.361 | 87,563 | -6,032 | 0.05% | 644,540 |
| 2012-03-28 | 2012-03-26 | 7.361 | 93,595 | +2,212 | 0.06% | 688,941 |
| 2012-03-23 | 2012-03-21 | 6.963 | 91,383 | -3,519 | 0.05% | 636,298 |
| 2012-03-21 | 2012-03-19 | 6.963 | 94,902 | -4,825 | 0.06% | 660,801 |
| 2012-03-20 | 2012-03-16 | 7.261 | 99,727 | -4,926 | 0.06% | 724,157 |
| 2012-03-19 | 2012-03-15 | 7.460 | 104,653 | +603 | 0.06% | 780,747 |
| 2012-03-15 | 2012-03-13 | 7.759 | 104,050 | +2,815 | 0.06% | 807,298 |
| 2012-03-13 | 2012-03-09 | 7.460 | 101,235 | +6,233 | 0.06% | 755,248 |
| 2012-03-12 | 2012-03-08 | 7.460 | 95,002 | +4,021 | 0.06% | 708,747 |
| 2012-03-09 | 2012-03-07 | 7.460 | 90,981 | -1,106 | 0.05% | 678,749 |
| 2012-03-08 | 2012-03-06 | 7.361 | 92,087 | -503 | 0.05% | 677,840 |
| 2012-03-07 | 2012-03-05 | 7.958 | 92,590 | +5,027 | 0.05% | 736,803 |
| 2012-03-06 | 2012-03-02 | 7.958 | 87,563 | -1,810 | 0.05% | 696,800 |
| 2012-03-05 | 2012-03-01 | 7.659 | 89,373 | +8,546 | 0.05% | 684,533 |
| 2012-03-02 | 2012-02-29 | 8.057 | 80,827 | +5,026 | 0.05% | 651,237 |
| 2012-03-01 | 2012-02-28 | 8.057 | 75,801 | -502 | 0.04% | 610,741 |
| 2012-02-29 | 2012-02-27 | 8.057 | 76,303 | -3,117 | 0.05% | 614,786 |
| 2012-02-28 | 2012-02-24 | 8.256 | 79,420 | +12,667 | 0.05% | 655,700 |
| 2012-02-27 | 2012-02-23 | 8.455 | 66,753 | +22,519 | 0.04% | 564,400 |
| 2012-02-24 | 2012-02-22 | 8.057 | 44,234 | -5,429 | 0.03% | 356,401 |
| 2012-02-22 | 2012-02-20 | 8.157 | 49,663 | -17,392 | 0.03% | 405,083 |
| 2012-02-21 | 2012-02-17 | 7.460 | 67,055 | -11,058 | 0.04% | 500,253 |
| 2012-02-17 | 2012-02-15 | 7.460 | 78,113 | +3,016 | 0.05% | 582,750 |
| 2012-02-16 | 2012-02-14 | 7.361 | 75,097 | +8,746 | 0.04% | 552,779 |
| 2012-02-15 | 2012-02-13 | 7.460 | 66,351 | -301 | 0.04% | 495,001 |
| 2012-02-14 | 2012-02-10 | 7.659 | 66,652 | +2,010 | 0.04% | 510,506 |
| 2012-02-13 | 2012-02-09 | 7.958 | 64,642 | +8,545 | 0.04% | 514,401 |
| 2012-02-10 | 2012-02-08 | 8.057 | 56,097 | -1,005 | 0.03% | 451,983 |
| 2012-02-09 | 2012-02-07 | 7.858 | 57,102 | +4,624 | 0.03% | 448,720 |
| 2012-02-07 | 2012-02-03 | 7.460 | 52,478 | -301 | 0.03% | 391,504 |
| 2012-02-06 | 2012-02-02 | 7.460 | 52,779 | +5,429 | 0.03% | 393,749 |
| 2012-01-31 | 2012-01-27 | 7.361 | 47,350 | +2,010 | 0.03% | 348,537 |
| 2012-01-26 | 2012-01-19 | 7.062 | 45,340 | +6,736 | 0.03% | 320,212 |
| 2012-01-20 | 2012-01-18 | 7.162 | 38,604 | -4,524 | 0.02% | 276,479 |
| 2012-01-17 | 2012-01-13 | 7.361 | 43,128 | +1,608 | 0.03% | 317,460 |
| 2012-01-16 | 2012-01-12 | 7.560 | 41,520 | +6,032 | 0.02% | 313,883 |
| 2012-01-12 | 2012-01-10 | 8.455 | 35,488 | +7,842 | 0.02% | 300,053 |
| 2012-01-11 | 2012-01-09 | 8.356 | 27,646 | +4,222 | 0.02% | 230,998 |
| 2011-12-20 | 2011-12-16 | 12.533 | 23,424 | +1,005 | 0.01% | 293,582 |
| 2011-12-08 | 2011-12-06 | 14.921 | 22,419 | -804 | 0.01% | 334,507 |
| 2011-12-07 | 2011-12-05 | 14.921 | 23,223 | -2,312 | 0.01% | 346,503 |
| 2011-12-05 | 2011-12-01 | 14.622 | 25,535 | +2,312 | 0.02% | 373,380 |
| 2011-11-16 | 2011-11-14 | 14.921 | 23,223 | +804 | 0.01% | 346,503 |
| 2011-11-07 | 2011-11-03 | 15.716 | 22,419 | -4,423 | 0.01% | 352,347 |
| 2011-10-27 | 2011-10-25 | 18.004 | 26,842 | -1,005 | 0.02% | 483,271 |
| 2011-10-14 | 2011-10-12 | 16.413 | 27,847 | -905 | 0.02% | 457,046 |
| 2011-10-13 | 2011-10-11 | 15.617 | 28,752 | +402 | 0.02% | 449,019 |
| 2011-10-06 | 2011-10-03 | 13.031 | 28,350 | -1,910 | 0.02% | 369,421 |
| 2011-10-04 | 2011-09-30 | 14.125 | 30,260 | +905 | 0.02% | 427,420 |
| 2011-09-05 | 2011-09-01 | 25.068 | 29,355 | -232 | 0.02% | 735,857 |
| 2011-08-16 | 2011-08-12 | 25.857 | 29,587 | -2,837 | 0.02% | 765,033 |
| 2011-05-20 | 2011-05-18 | 28.818 | 32,424 | -2,027 | 0.02% | 934,388 |
| 2011-05-12 | 2011-05-09 | 27.831 | 34,451 | -608 | 0.02% | 958,801 |
| 2011-05-09 | 2011-05-05 | 26.153 | 35,059 | +608 | 0.02% | 916,902 |
| 2011-04-28 | 2011-04-26 | 27.831 | 34,451 | +1,824 | 0.02% | 958,801 |
| 2011-04-21 | 2011-04-19 | 28.228 | 32,627 | -111 | 0.02% | 920,994 |
| 2011-04-06 | 2011-04-01 | 26.163 | 32,738 | +1,016 | 0.02% | 856,509 |
| 2011-04-01 | 2011-03-30 | 24.786 | 31,722 | -203 | 0.02% | 786,247 |
| 2011-03-28 | 2011-03-24 | 24.687 | 31,925 | -1,830 | 0.02% | 788,139 |
| 2011-03-22 | 2011-03-18 | 26.261 | 33,755 | -509 | 0.02% | 886,436 |
| 2011-03-16 | 2011-03-14 | 23.015 | 34,264 | -1,016 | 0.02% | 788,591 |
| 2011-02-18 | 2011-02-16 | 24.195 | 35,280 | -1,017 | 0.02% | 853,614 |
| 2011-02-11 | 2011-02-09 | 24.589 | 36,297 | +1,017 | 0.02% | 892,501 |
| 2011-02-07 | 2011-01-31 | 23.704 | 35,280 | +203 | 0.02% | 836,264 |
| 2011-01-28 | 2011-01-26 | 25.179 | 35,077 | +508 | 0.02% | 883,203 |
| 2011-01-27 | 2011-01-25 | 26.359 | 34,569 | -1,016 | 0.02% | 911,212 |
| 2011-01-26 | 2011-01-24 | 26.851 | 35,585 | +1,016 | 0.02% | 955,493 |
| 2011-01-17 | 2011-01-13 | 27.048 | 34,569 | +11,896 | 0.02% | 935,013 |
| 2011-01-05 | 2011-01-03 | 32.457 | 22,673 | +1,017 | 0.01% | 735,904 |
| 2010-12-29 | 2010-12-24 | 30.687 | 21,656 | +1,220 | 0.01% | 664,555 |
| 2010-12-16 | 2010-12-14 | 32.752 | 20,436 | +305 | 0.01% | 669,327 |
| 2010-12-09 | 2010-12-07 | 33.638 | 20,131 | +1,017 | 0.01% | 677,157 |
| 2010-12-06 | 2010-12-02 | 35.605 | 19,114 | -1,017 | 0.01% | 680,547 |
| 2010-11-30 | 2010-11-26 | 36.982 | 20,131 | -203 | 0.01% | 744,477 |
| 2010-11-25 | 2010-11-23 | 35.703 | 20,334 | -2,441 | 0.01% | 725,985 |
| 2010-11-19 | 2010-11-17 | 34.424 | 22,775 | -1,016 | 0.01% | 784,015 |
| 2010-11-16 | 2010-11-12 | 33.736 | 23,791 | +1,016 | 0.01% | 802,610 |
| 2010-11-15 | 2010-11-11 | 34.031 | 22,775 | +1,017 | 0.01% | 775,055 |
| 2010-11-12 | 2010-11-10 | 33.638 | 21,758 | +1,017 | 0.01% | 731,885 |
| 2010-11-11 | 2010-11-09 | 35.113 | 20,741 | +1,017 | 0.01% | 728,276 |
| 2010-11-09 | 2010-11-05 | 36.588 | 19,724 | +711 | 0.01% | 721,665 |
| 2010-11-05 | 2010-11-03 | 37.473 | 19,013 | -203 | 0.01% | 712,482 |
| 2010-11-04 | 2010-11-02 | 37.768 | 19,216 | -407 | 0.01% | 725,759 |
| 2010-11-02 | 2010-10-29 | 36.391 | 19,623 | +1,220 | 0.01% | 714,110 |
| 2010-10-28 | 2010-10-26 | 40.227 | 18,403 | -1,525 | 0.01% | 740,304 |
| 2010-10-25 | 2010-10-21 | 36.391 | 19,928 | -1,220 | 0.01% | 725,209 |
| 2010-10-21 | 2010-10-19 | 35.998 | 21,148 | +9,557 | 0.01% | 761,287 |
| 2010-10-20 | 2010-10-18 | 35.211 | 11,591 | -6,100 | 0.01% | 408,133 |
| 2010-10-19 | 2010-10-15 | 35.015 | 17,691 | -2,745 | 0.01% | 619,442 |
| 2010-10-18 | 2010-10-14 | 35.703 | 20,436 | -305 | 0.01% | 729,626 |
| 2010-10-14 | 2010-10-12 | 36.391 | 20,741 | +2,237 | 0.01% | 754,796 |
| 2010-10-13 | 2010-10-11 | 37.473 | 18,504 | -7,016 | 0.01% | 693,408 |
| 2010-10-12 | 2010-10-08 | 36.391 | 25,520 | -305 | 0.01% | 928,711 |
| 2010-10-11 | 2010-10-07 | 36.687 | 25,825 | -305 | 0.02% | 947,430 |
| 2010-10-08 | 2010-10-06 | 36.982 | 26,130 | +2,339 | 0.02% | 966,330 |
| 2010-10-07 | 2010-10-05 | 36.490 | 23,791 | +2,135 | 0.01% | 868,130 |
| 2010-10-05 | 2010-09-30 | 36.391 | 21,656 | -5,795 | 0.01% | 788,094 |
| 2010-10-04 | 2010-09-29 | 35.211 | 27,451 | 0.02% | 966,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy