History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.680 0 +0
2020-10-28 2020-10-23 1.680 0 +0
2020-10-27 2020-10-22 1.680 0 +0
2020-10-23 2020-10-21 1.680 0 +0
2020-10-22 2020-10-20 1.680 0 +0
2020-10-21 2020-10-19 1.680 0 +0
2020-10-20 2020-10-16 1.680 0 +0
2020-10-19 2020-10-15 1.680 0 +0
2020-10-16 2020-10-14 1.680 0 +0
2020-10-15 2020-10-12 1.680 0 +0
2020-10-14 2020-10-09 1.680 0 +0
2020-10-12 2020-10-08 1.680 0 +0
2020-10-09 2020-10-07 1.680 0 +0
2020-10-08 2020-10-06 1.680 0 +0
2020-10-07 2020-10-05 1.680 0 +0
2020-10-06 2020-09-30 1.680 0 +0
2020-10-05 2020-09-29 1.680 0 +0
2020-09-30 2020-09-28 1.680 0 +0
2020-09-29 2020-09-25 1.680 0 +0
2020-09-28 2020-09-24 1.680 0 +0
2020-09-25 2020-09-23 1.680 0 +0
2020-09-24 2020-09-22 1.680 0 +0
2020-09-23 2020-09-21 1.680 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.680 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.680 0 +0
2020-09-16 2020-09-14 1.680 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.680 0 +0
2020-09-10 2020-09-08 1.680 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.680 0 +0
2020-08-31 2020-08-27 1.680 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.680 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.680 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.680 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.680 0 +0
2020-08-17 2020-08-13 1.680 0 +0
2020-08-14 2020-08-12 1.680 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.680 0 +0
2020-08-11 2020-08-07 1.680 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.680 0 +0
2020-08-03 2020-07-30 1.680 0 +0
2020-07-31 2020-07-29 1.680 0 +0
2020-07-30 2020-07-28 1.680 0 +0
2020-07-29 2020-07-27 1.680 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.680 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.680 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.680 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.680 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.680 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.680 0 +0
2020-07-02 2020-06-29 1.680 0 +0
2020-06-30 2020-06-26 1.680 0 +0
2020-06-29 2020-06-24 1.680 0 +0
2020-06-26 2020-06-23 1.680 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.680 0 +0
2020-06-18 2020-06-16 1.680 0 +0
2020-06-17 2020-06-15 1.680 0 +0
2020-06-16 2020-06-12 1.680 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.680 0 +0
2020-06-11 2020-06-09 1.680 0 +0
2020-06-10 2020-06-08 1.680 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.680 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.680 0 +0
2020-05-26 2020-05-22 1.680 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.680 0 +0
2020-05-21 2020-05-19 1.680 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.680 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.680 0 +0
2020-05-14 2020-05-12 1.680 0 +0
2020-05-13 2020-05-11 1.680 0 +0
2020-05-12 2020-05-08 1.680 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.680 0 +0
2020-05-07 2020-05-05 1.680 0 +0
2020-05-06 2020-05-04 1.680 0 +0
2020-05-05 2020-04-29 1.680 0 +0
2020-05-04 2020-04-28 1.680 0 +0
2020-04-29 2020-04-27 1.680 0 +0
2020-04-28 2020-04-24 1.680 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.680 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.680 0 +0
2020-04-17 2020-04-15 1.680 0 +0
2020-04-16 2020-04-14 1.680 0 +0
2020-04-15 2020-04-09 1.680 0 +0
2020-04-14 2020-04-08 1.680 0 +0
2020-04-09 2020-04-07 1.680 0 +0
2020-04-08 2020-04-06 1.680 0 +0
2020-04-07 2020-04-03 1.680 0 +0
2020-04-06 2020-04-02 1.680 0 +0
2020-04-03 2020-04-01 1.680 0 +0
2020-04-02 2020-03-31 1.680 0 +0
2020-04-01 2020-03-30 1.680 0 +0
2020-03-31 2020-03-27 1.680 0 +0
2020-03-30 2020-03-26 1.680 0 +0
2020-03-27 2020-03-25 1.680 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.680 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.680 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.680 0 +0
2020-03-13 2020-03-11 1.680 0 +0
2020-03-12 2020-03-10 1.680 0 +0
2020-03-11 2020-03-09 1.680 0 +0
2020-03-10 2020-03-06 1.680 0 +0
2020-03-09 2020-03-05 1.680 0 +0
2020-03-06 2020-03-04 1.680 0 +0
2020-03-05 2020-03-03 1.680 0 +0
2020-03-04 2020-03-02 1.680 0 +0
2020-03-03 2020-02-28 1.680 0 +0
2020-03-02 2020-02-27 1.680 0 +0
2020-02-28 2020-02-26 1.680 0 +0
2020-02-27 2020-02-25 1.680 0 +0
2020-02-26 2020-02-24 1.680 0 +0
2020-02-25 2020-02-21 1.680 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.680 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.680 0 +0
2020-02-17 2020-02-13 1.680 0 +0
2020-02-14 2020-02-12 1.680 0 +0
2020-02-13 2020-02-11 1.680 0 +0
2020-02-12 2020-02-10 1.680 0 +0
2020-02-11 2020-02-07 1.680 0 +0
2020-02-10 2020-02-06 1.680 0 +0
2020-02-07 2020-02-05 1.680 0 +0
2020-02-06 2020-02-04 1.680 0 +0
2020-02-05 2020-02-03 1.680 0 +0
2020-02-04 2020-01-31 1.680 0 +0
2020-02-03 2020-01-30 1.680 0 +0
2020-01-31 2020-01-29 1.680 0 +0
2020-01-30 2020-01-24 1.680 0 +0
2020-01-29 2020-01-22 1.680 0 +0
2020-01-23 2020-01-21 1.680 0 +0
2020-01-22 2020-01-20 1.680 0 +0
2020-01-21 2020-01-17 1.680 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.680 0 +0
2020-01-16 2020-01-14 1.680 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.680 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.680 0 +0
2020-01-09 2020-01-07 1.680 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.680 0 +0
2020-01-06 2020-01-02 1.680 0 +0
2020-01-03 2019-12-31 1.680 0 +0
2020-01-02 2019-12-27 1.680 0 +0
2019-12-30 2019-12-24 1.680 0 +0
2019-12-27 2019-12-20 1.680 0 +0
2019-12-23 2019-12-19 1.680 0 +0
2019-12-20 2019-12-18 1.680 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.680 0 +0
2019-12-17 2019-12-13 1.680 0 +0
2019-12-16 2019-12-12 1.680 0 +0
2019-12-13 2019-12-11 1.680 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.680 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.680 0 +0
2019-12-05 2019-12-03 1.680 0 +0
2019-12-04 2019-12-02 1.680 0 +0
2019-12-03 2019-11-29 1.680 0 +0
2019-12-02 2019-11-28 1.680 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.680 0 +0
2019-11-27 2019-11-25 1.680 0 +0
2019-11-26 2019-11-22 1.680 0 +0
2019-11-25 2019-11-21 1.680 0 +0
2019-11-22 2019-11-20 1.680 0 +0
2019-11-21 2019-11-19 1.680 0 +0
2019-11-20 2019-11-18 1.680 0 +0
2019-11-19 2019-11-15 1.680 0 +0
2019-11-18 2019-11-14 1.680 0 +0
2019-11-15 2019-11-13 1.680 0 +0
2019-11-14 2019-11-12 1.680 0 +0
2019-11-13 2019-11-11 1.680 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.680 0 +0
2019-11-06 2019-11-04 1.680 0 +0
2019-11-05 2019-11-01 1.680 0 +0
2019-11-04 2019-10-31 1.680 0 +0
2019-11-01 2019-10-30 1.680 0 +0
2019-10-31 2019-10-29 1.680 0 +0
2019-10-30 2019-10-28 1.680 0 +0
2019-10-29 2019-10-25 1.680 0 +0
2019-10-28 2019-10-24 1.680 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.680 0 +0
2019-10-23 2019-10-21 1.680 0 +0
2019-10-22 2019-10-18 1.680 0 +0
2019-10-21 2019-10-17 1.680 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.680 0 +0
2019-10-16 2019-10-14 1.680 0 +0
2019-10-15 2019-10-11 1.680 0 +0
2019-10-14 2019-10-10 1.680 0 +0
2019-10-11 2019-10-09 1.680 0 +0
2019-10-10 2019-10-08 1.680 0 +0
2019-10-09 2019-10-04 1.680 0 +0
2019-10-08 2019-10-03 1.680 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.680 0 +0
2019-09-30 2019-09-26 1.680 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.680 0 +0
2019-09-25 2019-09-23 1.680 0 +0
2019-09-24 2019-09-20 1.680 0 +0
2019-09-23 2019-09-19 1.680 0 +0
2019-09-20 2019-09-18 1.680 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.680 0 +0
2019-09-16 2019-09-12 1.680 0 +0
2019-09-13 2019-09-11 1.680 0 +0
2019-09-12 2019-09-10 1.680 0 +0
2019-09-11 2019-09-09 1.680 0 +0
2019-09-10 2019-09-06 1.680 0 +0
2019-09-09 2019-09-05 1.680 0 +0
2019-09-06 2019-09-04 1.680 0 +0
2019-09-05 2019-09-03 1.680 0 +0
2019-09-04 2019-09-02 1.680 0 +0
2019-09-03 2019-08-30 1.680 0 +0
2019-09-02 2019-08-29 1.680 0 +0
2019-08-30 2019-08-28 1.680 0 +0
2019-08-29 2019-08-27 1.680 0 +0
2019-08-28 2019-08-26 1.680 0 +0
2019-08-27 2019-08-23 1.680 0 +0
2019-08-26 2019-08-22 1.680 0 +0
2019-08-23 2019-08-21 1.680 0 +0
2019-08-22 2019-08-20 1.680 0 +0
2019-08-21 2019-08-19 1.680 0 +0
2019-08-20 2019-08-16 1.680 0 +0
2019-08-19 2019-08-15 1.680 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.680 0 +0
2019-08-09 2019-08-07 1.680 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.680 0 +0
2019-08-05 2019-08-01 1.680 0 +0
2019-08-02 2019-07-31 1.680 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.680 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.680 0 +0
2019-07-26 2019-07-24 1.680 0 +0
2019-07-25 2019-07-23 1.680 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.680 0 +0
2019-07-22 2019-07-18 1.680 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.680 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.680 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.680 0 +0
2019-07-09 2019-07-05 1.680 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.680 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.680 0 +0
2019-06-28 2019-06-26 1.680 0 +0
2019-06-27 2019-06-25 1.680 0 +0
2019-06-26 2019-06-24 1.680 0 +0
2019-06-25 2019-06-21 1.680 0 +0
2019-06-24 2019-06-20 1.680 0 +0
2019-06-21 2019-06-19 1.680 0 +0
2019-06-20 2019-06-18 1.680 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.680 0 +0
2019-06-17 2019-06-13 1.680 0 +0
2019-06-14 2019-06-12 1.680 0 +0
2019-06-13 2019-06-11 1.680 0 +0
2019-06-12 2019-06-10 1.680 0 +0
2019-06-11 2019-06-06 1.680 0 +0
2019-06-10 2019-06-05 1.680 0 +0
2019-06-06 2019-06-04 1.680 0 +0
2019-06-05 2019-06-03 1.680 0 +0
2019-06-04 2019-05-31 1.680 0 +0
2019-06-03 2019-05-30 1.680 0 +0
2019-05-31 2019-05-29 1.680 0 +0
2019-05-30 2019-05-28 1.680 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.680 0 +0
2019-05-24 2019-05-22 1.680 0 +0
2019-05-23 2019-05-21 1.680 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.680 0 +0
2019-05-20 2019-05-16 1.680 0 +0
2019-05-17 2019-05-15 1.680 0 +0
2019-05-16 2019-05-14 1.680 0 +0
2019-05-15 2019-05-10 1.680 0 +0
2019-05-14 2019-05-09 1.680 0 +0
2019-05-10 2019-05-08 1.680 0 +0
2019-05-09 2019-05-07 1.680 0 +0
2019-05-08 2019-05-06 1.680 0 +0
2019-05-07 2019-05-03 1.680 0 +0
2019-05-06 2019-05-02 1.680 0 +0
2019-05-03 2019-04-30 1.680 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.680 0 +0
2019-04-29 2019-04-25 1.680 0 +0
2019-04-26 2019-04-24 1.680 0 +0
2019-04-25 2019-04-23 1.680 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.680 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.680 0 +0
2019-04-16 2019-04-12 1.680 0 +0
2019-04-15 2019-04-11 1.680 0 +0
2019-04-12 2019-04-10 1.680 0 +0
2019-04-11 2019-04-09 1.680 0 +0
2019-04-10 2019-04-08 1.680 0 +0
2019-04-09 2019-04-04 1.680 0 +0
2019-04-08 2019-04-03 1.680 0 +0
2019-04-04 2019-04-02 1.680 0 +0
2019-04-03 2019-04-01 1.680 0 +0
2019-04-02 2019-03-29 1.680 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.680 0 +0
2019-03-27 2019-03-25 1.680 0 +0
2019-03-26 2019-03-22 1.680 0 +0
2019-03-25 2019-03-21 1.680 0 +0
2019-03-22 2019-03-20 1.680 0 +0
2019-03-21 2019-03-19 1.680 0 +0
2019-03-20 2019-03-18 1.680 0 +0
2019-03-19 2019-03-15 1.680 0 +0
2019-03-18 2019-03-14 1.680 0 +0
2019-03-15 2019-03-13 1.680 0 +0
2019-03-14 2019-03-12 1.680 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.680 0 +0
2019-03-08 2019-03-06 1.680 0 +0
2019-03-07 2019-03-05 1.680 0 +0
2019-03-06 2019-03-04 1.680 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.680 0 +0
2019-02-28 2019-02-26 1.680 0 +0
2019-02-27 2019-02-25 1.680 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.680 0 +0
2019-02-21 2019-02-19 1.680 0 +0
2019-02-20 2019-02-18 1.680 0 +0
2019-02-19 2019-02-15 1.680 0 +0
2019-02-18 2019-02-14 1.680 0 +0
2019-02-15 2019-02-13 1.680 0 +0
2019-02-14 2019-02-12 1.680 0 +0
2019-02-13 2019-02-11 1.680 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.680 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.680 0 +0
2019-01-30 2019-01-28 1.680 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.680 0 +0
2019-01-25 2019-01-23 1.680 0 +0
2019-01-24 2019-01-22 1.680 0 +0
2019-01-23 2019-01-21 1.680 0 +0
2019-01-22 2019-01-18 1.680 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.680 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.680 0 +0
2019-01-15 2019-01-11 1.680 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.680 0 +0
2019-01-10 2019-01-08 1.680 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.680 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.680 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.680 0 +0
2018-12-27 2018-12-20 1.680 0 +0
2018-12-21 2018-12-19 1.680 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.680 0 +0
2018-12-18 2018-12-14 1.680 0 +0
2018-12-17 2018-12-13 1.680 0 +0
2018-12-14 2018-12-12 1.680 0 +0
2018-12-13 2018-12-11 1.680 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.680 0 +0
2018-12-07 2018-12-05 1.680 0 +0
2018-12-06 2018-12-04 1.680 0 +0
2018-12-05 2018-12-03 1.680 0 +0
2018-12-04 2018-11-30 1.680 0 +0
2018-12-03 2018-11-29 1.680 0 +0
2018-11-30 2018-11-28 1.680 0 +0
2018-11-29 2018-11-27 1.680 0 +0
2018-11-28 2018-11-26 1.680 0 +0
2018-11-27 2018-11-23 1.680 0 +0
2018-11-26 2018-11-22 1.680 0 +0
2018-11-23 2018-11-21 1.680 0 +0
2018-11-22 2018-11-20 1.680 0 +0
2018-11-21 2018-11-19 1.680 0 +0
2018-11-20 2018-11-16 1.680 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.680 0 +0
2018-11-13 2018-11-09 1.680 0 +0
2018-11-12 2018-11-08 1.680 0 +0
2018-11-09 2018-11-07 1.680 0 +0
2018-11-08 2018-11-06 1.680 0 +0
2018-11-07 2018-11-05 1.680 0 +0
2018-11-06 2018-11-02 1.680 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.680 0 +0
2018-10-29 2018-10-25 1.680 0 +0
2018-10-26 2018-10-24 1.680 0 +0
2018-10-25 2018-10-23 1.680 0 +0
2018-10-24 2018-10-22 1.680 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.680 0 +0
2018-10-18 2018-10-15 1.680 0 +0
2018-10-16 2018-10-12 1.680 0 +0
2018-10-15 2018-10-11 1.680 0 +0
2018-10-12 2018-10-10 1.680 0 +0
2018-10-11 2018-10-09 1.680 0 +0
2018-10-10 2018-10-08 1.680 0 +0
2018-10-09 2018-10-05 1.680 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.680 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.680 0 +0
2018-09-28 2018-09-26 1.680 0 +0
2018-09-27 2018-09-24 1.680 0 +0
2018-09-26 2018-09-21 1.680 0 +0
2018-09-24 2018-09-20 1.680 0 +0
2018-09-21 2018-09-19 1.680 0 +0
2018-09-20 2018-09-18 1.680 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.680 0 +0
2018-09-13 2018-09-11 1.680 0 +0
2018-09-12 2018-09-10 1.680 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.680 0 +0
2018-09-07 2018-09-05 1.680 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.680 0 +0
2018-09-03 2018-08-30 1.680 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.680 0 +0
2018-08-29 2018-08-27 1.680 0 +0
2018-08-28 2018-08-24 1.680 0 +0
2018-08-27 2018-08-23 1.680 0 +0
2018-08-24 2018-08-22 1.680 0 +0
2018-08-23 2018-08-21 1.680 0 +0
2018-08-22 2018-08-20 1.680 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.680 0 +0
2018-08-17 2018-08-15 1.680 0 +0
2018-08-16 2018-08-14 1.680 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.680 0 +0
2018-08-10 2018-08-08 1.680 0 +0
2018-08-09 2018-08-07 1.680 0 +0
2018-08-08 2018-08-06 1.680 0 +0
2018-08-07 2018-08-03 1.680 0 +0
2018-08-06 2018-08-02 1.680 0 +0
2018-08-03 2018-08-01 1.680 0 +0
2018-08-02 2018-07-31 1.680 0 +0
2018-08-01 2018-07-30 1.680 0 +0
2018-07-31 2018-07-27 1.680 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.680 0 +0
2018-07-26 2018-07-24 1.680 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.680 0 +0
2018-07-23 2018-07-19 1.680 0 +0
2018-07-20 2018-07-18 1.680 0 +0
2018-07-19 2018-07-17 1.680 0 +0
2018-07-18 2018-07-16 1.680 0 +0
2018-07-17 2018-07-13 1.680 0 +0
2018-07-16 2018-07-12 1.680 0 +0
2018-07-13 2018-07-11 1.680 0 +0
2018-07-12 2018-07-10 1.680 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.680 0 +0
2018-07-09 2018-07-05 1.680 0 +0
2018-07-06 2018-07-04 1.680 0 +0
2018-07-05 2018-07-03 1.680 0 +0
2018-07-04 2018-06-29 1.680 0 +0
2018-07-03 2018-06-28 1.680 0 +0
2018-06-29 2018-06-27 1.680 0 +0
2018-06-28 2018-06-26 1.680 0 +0
2018-06-27 2018-06-25 1.680 0 +0
2018-06-26 2018-06-22 1.680 0 +0
2018-06-25 2018-06-21 1.680 0 +0
2018-06-22 2018-06-20 1.680 0 +0
2018-06-21 2018-06-19 1.680 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.680 0 +0
2018-06-15 2018-06-13 1.680 0 +0
2018-06-14 2018-06-12 1.680 0 +0
2018-06-13 2018-06-11 1.680 0 +0
2018-06-12 2018-06-08 1.680 0 +0
2018-06-11 2018-06-07 1.680 0 +0
2018-06-08 2018-06-06 1.680 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.680 0 +0
2018-06-01 2018-05-30 1.680 0 +0
2018-05-31 2018-05-29 1.680 0 +0
2018-05-30 2018-05-28 1.680 0 +0
2018-05-29 2018-05-25 1.680 0 +0
2018-05-28 2018-05-24 1.680 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.680 0 +0
2018-05-23 2018-05-18 1.680 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.680 0 +0
2018-05-17 2018-05-15 1.680 0 +0
2018-05-16 2018-05-14 1.680 0 +0
2018-05-15 2018-05-11 1.680 0 +0
2018-05-14 2018-05-10 1.680 0 +0
2018-05-11 2018-05-09 1.680 0 +0
2018-05-10 2018-05-08 1.680 0 +0
2018-05-09 2018-05-07 1.680 0 +0
2018-05-08 2018-05-04 1.680 0 +0
2018-05-07 2018-05-03 1.680 0 +0
2018-05-04 2018-05-02 1.680 0 +0
2018-05-03 2018-04-30 1.680 0 +0
2018-05-02 2018-04-27 1.680 0 +0
2018-04-30 2018-04-26 1.680 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.680 0 +0
2018-04-25 2018-04-23 1.680 0 +0
2018-04-24 2018-04-20 1.680 0 +0
2018-04-23 2018-04-19 1.680 0 +0
2018-04-20 2018-04-18 1.680 0 +0
2018-04-19 2018-04-17 1.680 0 +0
2018-04-18 2018-04-16 1.680 0 +0
2018-04-17 2018-04-13 1.680 0 +0
2018-04-16 2018-04-12 1.680 0 +0
2018-04-13 2018-04-11 1.680 0 +0
2018-04-12 2018-04-10 1.680 0 +0
2018-04-11 2018-04-09 1.680 0 +0
2018-04-10 2018-04-06 1.680 0 +0
2018-04-09 2018-04-04 1.680 0 +0
2018-04-06 2018-04-03 1.680 0 +0
2018-04-04 2018-03-29 1.680 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.680 0 +0
2018-03-28 2018-03-26 1.680 0 +0
2018-03-27 2018-03-23 1.680 0 +0
2018-03-26 2018-03-22 1.680 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.680 0 +0
2018-03-21 2018-03-19 1.680 0 +0
2018-03-20 2018-03-16 1.680 0 +0
2018-03-19 2018-03-15 1.680 0 +0
2018-03-16 2018-03-14 1.680 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.680 0 +0
2018-03-13 2018-03-09 1.680 0 +0
2018-03-12 2018-03-08 1.680 0 +0
2018-03-09 2018-03-07 1.680 0 +0
2018-03-08 2018-03-06 1.680 0 +0
2018-03-07 2018-03-05 1.680 0 +0
2018-03-06 2018-03-02 1.680 0 +0
2018-03-05 2018-03-01 1.680 0 +0
2018-03-02 2018-02-28 1.680 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.680 0 +0
2018-02-27 2018-02-23 1.680 0 +0
2018-02-26 2018-02-22 1.680 0 +0
2018-02-23 2018-02-21 1.680 0 +0
2018-02-22 2018-02-20 1.680 0 +0
2018-02-21 2018-02-15 1.680 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.680 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.680 0 +0
2018-02-09 2018-02-07 1.680 0 +0
2018-02-08 2018-02-06 1.680 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.680 0 +0
2018-02-02 2018-01-31 1.680 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.680 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.680 0 +0
2018-01-26 2018-01-24 1.680 0 +0
2018-01-25 2018-01-23 1.680 0 +0
2018-01-24 2018-01-22 1.680 0 +0
2018-01-23 2018-01-19 1.680 0 +0
2018-01-22 2018-01-18 1.680 0 +0
2018-01-19 2018-01-17 1.680 0 +0
2018-01-18 2018-01-16 1.680 0 +0
2018-01-17 2018-01-15 1.680 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.680 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.680 0 +0
2018-01-09 2018-01-05 1.680 0 +0
2018-01-08 2018-01-04 1.680 0 +0
2018-01-05 2018-01-03 1.680 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.680 0 +0
2018-01-02 2017-12-28 1.680 0 +0
2017-12-29 2017-12-27 1.680 0 +0
2017-12-28 2017-12-22 1.680 0 +0
2017-12-27 2017-12-21 1.680 0 +0
2017-12-22 2017-12-20 1.680 0 +0
2017-12-21 2017-12-19 1.680 0 +0
2017-12-20 2017-12-18 1.680 0 +0
2017-12-19 2017-12-15 1.680 0 +0
2017-12-18 2017-12-14 1.680 0 +0
2017-12-15 2017-12-13 1.680 0 +0
2017-12-14 2017-12-12 1.680 0 +0
2017-12-13 2017-12-11 1.680 0 +0
2017-12-12 2017-12-08 1.680 0 +0
2017-12-11 2017-12-07 1.680 0 +0
2017-12-08 2017-12-06 1.680 0 +0
2017-12-07 2017-12-05 1.680 0 +0
2017-12-06 2017-12-04 1.680 0 +0
2017-12-05 2017-12-01 1.680 0 +0
2017-12-04 2017-11-30 1.680 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.680 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.680 0 +0
2017-11-23 2017-11-21 1.680 0 +0
2017-11-22 2017-11-20 1.680 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.680 0 +0
2017-11-16 2017-11-14 1.680 0 +0
2017-11-15 2017-11-13 1.680 0 +0
2017-11-14 2017-11-10 1.680 0 +0
2017-11-13 2017-11-09 1.680 0 +0
2017-11-10 2017-11-08 1.680 0 +0
2017-11-09 2017-11-07 1.680 0 +0
2017-11-08 2017-11-06 1.680 0 +0
2017-11-07 2017-11-03 1.680 0 +0
2017-11-06 2017-11-02 1.680 0 +0
2017-11-03 2017-11-01 1.680 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.680 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.680 0 +0
2017-10-27 2017-10-25 1.680 0 +0
2017-10-26 2017-10-24 1.680 0 +0
2017-10-25 2017-10-23 1.680 0 +0
2017-10-24 2017-10-20 1.680 0 +0
2017-10-23 2017-10-19 1.680 0 +0
2017-10-20 2017-10-18 1.680 0 +0
2017-10-19 2017-10-17 1.680 0 +0
2017-10-18 2017-10-16 1.680 0 +0
2017-10-17 2017-10-13 1.680 0 +0
2017-10-16 2017-10-12 1.680 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.680 0 +0
2017-10-11 2017-10-09 1.680 0 +0
2017-10-10 2017-10-06 1.680 0 +0
2017-10-09 2017-10-04 1.680 0 +0
2017-10-06 2017-10-03 1.680 0 +0
2017-10-04 2017-09-29 1.680 0 +0
2017-10-03 2017-09-28 1.680 0 +0
2017-09-29 2017-09-27 1.680 0 +0
2017-09-28 2017-09-26 1.680 0 +0
2017-09-27 2017-09-25 1.680 0 +0
2017-09-26 2017-09-22 1.680 0 +0
2017-09-25 2017-09-21 1.680 0 +0
2017-09-22 2017-09-20 1.680 0 +0
2017-09-21 2017-09-19 1.680 0 +0
2017-09-20 2017-09-18 1.680 0 +0
2017-09-19 2017-09-15 1.680 0 +0
2017-09-18 2017-09-14 1.680 0 +0
2017-09-15 2017-09-13 1.680 0 +0
2017-09-14 2017-09-12 1.680 0 +0
2017-09-13 2017-09-11 1.680 0 +0
2017-09-12 2017-09-08 1.680 0 +0
2017-09-11 2017-09-07 1.680 0 +0
2017-09-08 2017-09-06 1.680 0 +0
2017-09-07 2017-09-05 1.680 0 +0
2017-09-06 2017-09-04 1.680 0 +0
2017-09-05 2017-09-01 1.680 0 +0
2017-09-04 2017-08-31 1.680 0 +0
2017-09-01 2017-08-30 1.680 0 +0
2017-08-31 2017-08-29 1.680 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.680 0 +0
2017-08-28 2017-08-24 1.680 0 +0
2017-08-25 2017-08-22 1.680 0 +0
2017-08-24 2017-08-21 1.680 0 +0
2017-08-22 2017-08-18 1.680 0 +0
2017-08-21 2017-08-17 1.680 0 +0
2017-08-18 2017-08-16 1.680 0 +0
2017-08-17 2017-08-15 1.680 0 +0
2017-08-16 2017-08-14 1.680 0 +0
2017-08-15 2017-08-11 1.680 0 +0
2017-08-14 2017-08-10 1.680 0 +0
2017-08-11 2017-08-09 1.680 0 +0
2017-08-10 2017-08-08 1.680 0 +0
2017-08-09 2017-08-07 1.680 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.680 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.680 0 +0
2017-08-01 2017-07-28 1.680 0 +0
2017-07-31 2017-07-27 1.680 0 +0
2017-07-28 2017-07-26 1.680 0 +0
2017-07-27 2017-07-25 1.680 0 +0
2017-07-26 2017-07-24 1.680 0 +0
2017-07-25 2017-07-21 1.680 0 +0
2017-07-24 2017-07-20 1.680 0 +0
2017-07-21 2017-07-19 1.680 0 +0
2017-07-20 2017-07-18 1.680 0 +0
2017-07-19 2017-07-17 1.680 0 +0
2017-07-18 2017-07-14 1.680 0 +0
2017-07-17 2017-07-13 1.680 0 +0
2017-07-14 2017-07-12 1.680 0 +0
2017-07-13 2017-07-11 1.680 0 +0
2017-07-12 2017-07-10 1.680 0 +0
2017-07-11 2017-07-07 1.680 0 +0
2017-07-10 2017-07-06 1.680 0 +0
2017-07-07 2017-07-05 1.680 0 +0
2017-07-06 2017-07-04 1.680 0 +0
2017-07-05 2017-07-03 1.680 0 +0
2017-07-04 2017-06-30 1.680 0 +0
2017-07-03 2017-06-29 1.680 0 +0
2017-06-30 2017-06-28 1.680 0 +0
2017-06-29 2017-06-27 1.680 0 +0
2017-06-28 2017-06-26 1.680 0 +0
2017-06-27 2017-06-23 1.680 0 +0
2017-06-26 2017-06-22 1.680 0 +0
2017-06-23 2017-06-21 1.680 0 +0
2017-06-22 2017-06-20 1.680 0 +0
2017-06-21 2017-06-19 1.680 0 +0
2017-06-20 2017-06-16 1.680 0 +0
2017-06-19 2017-06-15 1.680 0 +0
2017-06-16 2017-06-14 1.680 0 +0
2017-06-15 2017-06-13 1.680 0 +0
2017-06-14 2017-06-12 1.680 0 +0
2017-06-13 2017-06-09 1.680 0 +0
2017-06-12 2017-06-08 1.680 0 +0
2017-06-09 2017-06-07 1.680 0 +0
2017-06-08 2017-06-06 1.680 0 +0
2017-06-07 2017-06-05 1.680 0 +0
2017-06-06 2017-06-02 1.680 0 +0
2017-06-05 2017-06-01 1.680 0 +0
2017-06-02 2017-05-31 1.680 0 +0
2017-06-01 2017-05-29 1.680 0 +0
2017-05-31 2017-05-26 1.680 0 +0
2017-05-29 2017-05-25 1.680 0 +0
2017-05-26 2017-05-24 1.680 0 +0
2017-05-25 2017-05-23 1.680 0 +0
2017-05-24 2017-05-22 1.680 0 +0
2017-05-23 2017-05-19 1.680 0 +0
2017-05-22 2017-05-18 1.680 0 +0
2017-05-19 2017-05-17 1.680 0 +0
2017-05-18 2017-05-16 1.680 0 +0
2017-05-17 2017-05-15 1.680 0 +0
2017-05-16 2017-05-12 1.680 0 +0
2017-05-15 2017-05-11 1.680 0 +0
2017-05-12 2017-05-10 1.680 0 +0
2017-05-11 2017-05-09 1.680 0 +0
2017-05-10 2017-05-08 1.680 0 +0
2017-05-09 2017-05-05 1.680 0 +0
2017-05-08 2017-05-04 1.680 0 +0
2017-05-05 2017-05-02 1.680 0 +0
2017-05-04 2017-04-28 1.680 0 +0
2017-05-02 2017-04-27 1.680 0 +0
2017-04-28 2017-04-26 1.680 0 +0
2017-04-27 2017-04-25 1.680 0 +0
2017-04-26 2017-04-24 1.680 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.680 0 +0
2017-04-21 2017-04-19 1.680 0 +0
2017-04-20 2017-04-18 1.680 0 +0
2017-04-19 2017-04-13 1.680 0 +0
2017-04-18 2017-04-12 1.680 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.680 0 +0
2017-04-11 2017-04-07 1.680 0 +0
2017-04-10 2017-04-06 1.680 0 +0
2017-04-07 2017-04-05 1.680 0 +0
2017-04-06 2017-04-03 1.680 0 +0
2017-04-05 2017-03-31 1.680 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.680 0 +0
2017-03-30 2017-03-28 1.680 0 +0
2017-03-29 2017-03-27 1.680 0 +0
2017-03-28 2017-03-24 1.680 0 +0
2017-03-27 2017-03-23 1.680 0 +0
2017-03-24 2017-03-22 1.680 0 +0
2017-03-23 2017-03-21 1.680 0 +0
2017-03-22 2017-03-20 1.680 0 +0
2017-03-21 2017-03-17 1.680 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.680 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.680 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.680 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.680 0 +0
2017-03-07 2017-03-03 1.680 0 +0
2017-03-06 2017-03-02 1.680 0 +0
2017-03-03 2017-03-01 1.680 0 +0
2017-03-02 2017-02-28 1.680 0 +0
2017-03-01 2017-02-27 1.680 0 +0
2017-02-28 2017-02-24 1.680 0 +0
2017-02-27 2017-02-23 1.680 0 +0
2017-02-24 2017-02-22 1.680 0 +0
2017-02-23 2017-02-21 1.680 0 +0
2017-02-22 2017-02-20 1.680 0 +0
2017-02-21 2017-02-17 1.680 0 +0
2017-02-20 2017-02-16 1.680 0 +0
2017-02-17 2017-02-15 1.680 0 +0
2017-02-16 2017-02-14 1.680 0 +0
2017-02-15 2017-02-13 1.680 0 +0
2017-02-14 2017-02-10 1.680 0 +0
2017-02-13 2017-02-09 1.680 0 +0
2017-02-10 2017-02-08 1.680 0 +0
2017-02-09 2017-02-07 1.680 0 +0
2017-02-08 2017-02-06 1.680 0 +0
2017-02-07 2017-02-03 1.680 0 +0
2017-02-06 2017-02-02 1.680 0 +0
2017-02-03 2017-02-01 1.680 0 +0
2017-02-02 2017-01-27 1.680 0 +0
2017-02-01 2017-01-25 1.680 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.680 0 +0
2017-01-24 2017-01-20 1.680 0 +0
2017-01-23 2017-01-19 1.680 0 +0
2017-01-20 2017-01-18 1.680 0 +0
2017-01-19 2017-01-17 1.680 0 +0
2017-01-18 2017-01-16 1.680 0 +0
2017-01-17 2017-01-13 1.680 0 +0
2017-01-16 2017-01-12 1.680 0 +0
2017-01-13 2017-01-11 1.680 0 +0
2017-01-12 2017-01-10 1.680 0 +0
2017-01-11 2017-01-09 1.680 0 +0
2017-01-10 2017-01-06 1.680 0 +0
2017-01-09 2017-01-05 1.680 0 +0
2017-01-06 2017-01-04 1.680 0 +0
2017-01-05 2017-01-03 1.680 0 +0
2017-01-04 2016-12-30 1.680 0 +0
2017-01-03 2016-12-29 1.680 0 +0
2016-12-30 2016-12-28 1.680 0 +0
2016-12-29 2016-12-23 1.680 0 +0
2016-12-28 2016-12-22 1.680 0 +0
2016-12-23 2016-12-21 1.680 0 +0
2016-12-22 2016-12-20 1.680 0 +0
2016-12-21 2016-12-19 1.680 0 +0
2016-12-20 2016-12-16 1.680 0 +0
2016-12-19 2016-12-15 1.680 0 +0
2016-12-16 2016-12-14 1.680 0 +0
2016-12-15 2016-12-13 1.680 0 +0
2016-12-14 2016-12-12 1.680 0 +0
2016-12-13 2016-12-09 1.680 0 +0
2016-12-12 2016-12-08 1.680 0 +0
2016-12-09 2016-12-07 1.680 0 +0
2016-12-08 2016-12-06 1.680 0 +0
2016-12-07 2016-12-05 1.680 0 +0
2016-12-06 2016-12-02 1.680 0 +0
2016-12-05 2016-12-01 1.680 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.680 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.680 0 +0
2016-11-25 2016-11-23 1.680 0 +0
2016-11-24 2016-11-22 1.680 0 +0
2016-11-23 2016-11-21 1.680 0 +0
2016-11-22 2016-11-18 1.680 0 +0
2016-11-21 2016-11-17 1.680 0 +0
2016-11-18 2016-11-16 1.680 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.680 0 +0
2016-11-15 2016-11-11 1.680 0 +0
2016-11-14 2016-11-10 1.680 0 +0
2016-11-11 2016-11-09 1.680 0 +0
2016-11-10 2016-11-08 1.680 0 +0
2016-11-09 2016-11-07 1.680 0 +0
2016-11-08 2016-11-04 1.680 0 +0
2016-11-07 2016-11-03 1.680 0 +0
2016-11-04 2016-11-02 1.680 0 +0
2016-11-03 2016-11-01 1.680 0 +0
2016-11-02 2016-10-31 1.680 0 +0
2016-11-01 2016-10-28 1.680 0 +0
2016-10-31 2016-10-27 1.680 0 +0
2016-10-28 2016-10-26 1.680 0 +0
2016-10-27 2016-10-25 1.680 0 +0
2016-10-26 2016-10-24 1.680 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.680 0 +0
2016-10-20 2016-10-18 1.680 0 +0
2016-10-19 2016-10-17 1.680 0 +0
2016-10-18 2016-10-14 1.680 0 +0
2016-10-17 2016-10-13 1.680 0 +0
2016-10-14 2016-10-12 1.680 0 +0
2016-10-13 2016-10-11 1.680 0 +0
2016-10-12 2016-10-07 1.680 0 +0
2016-10-11 2016-10-06 1.680 0 +0
2016-10-07 2016-10-05 1.680 0 +0
2016-10-06 2016-10-04 1.680 0 +0
2016-10-05 2016-10-03 1.680 0 +0
2016-10-04 2016-09-30 1.680 0 +0
2016-10-03 2016-09-29 1.680 0 +0
2016-09-30 2016-09-28 1.680 0 +0
2016-09-29 2016-09-27 1.680 0 +0
2016-09-28 2016-09-26 1.680 0 +0
2016-09-27 2016-09-23 1.680 0 +0
2016-09-26 2016-09-22 1.680 0 +0
2016-09-23 2016-09-21 1.680 0 +0
2016-09-22 2016-09-20 1.680 0 +0
2016-09-21 2016-09-19 1.680 0 +0
2016-09-20 2016-09-15 1.680 0 +0
2016-09-19 2016-09-14 1.680 0 +0
2016-09-15 2016-09-13 1.680 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.680 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.680 0 +0
2016-09-07 2016-09-05 1.680 0 +0
2016-09-06 2016-09-02 1.680 0 +0
2016-09-05 2016-09-01 1.680 0 +0
2016-09-02 2016-08-31 1.680 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.680 0 +0
2016-08-30 2016-08-26 1.680 0 +0
2016-08-29 2016-08-25 1.680 0 +0
2016-08-26 2016-08-24 1.680 0 +0
2016-08-25 2016-08-23 1.680 0 +0
2016-08-24 2016-08-22 1.680 0 +0
2016-08-23 2016-08-19 1.680 0 +0
2016-08-22 2016-08-18 1.680 0 +0
2016-08-19 2016-08-17 1.680 0 +0
2016-08-18 2016-08-16 1.680 0 +0
2016-08-17 2016-08-15 1.680 0 +0
2016-08-16 2016-08-12 1.680 0 +0
2016-08-15 2016-08-11 1.680 0 +0
2016-08-12 2016-08-10 1.680 0 +0
2016-08-11 2016-08-09 1.680 0 +0
2016-08-10 2016-08-08 1.680 0 +0
2016-08-09 2016-08-05 1.680 0 +0
2016-08-08 2016-08-04 1.680 0 +0
2016-08-05 2016-08-03 1.680 0 +0
2016-08-04 2016-08-01 1.680 0 +0
2016-08-03 2016-07-29 1.680 0 +0
2016-08-01 2016-07-28 1.680 0 +0
2016-07-29 2016-07-27 1.680 0 +0
2016-07-28 2016-07-26 1.680 0 +0
2016-07-27 2016-07-25 1.680 0 +0
2016-07-26 2016-07-22 1.680 0 +0
2016-07-25 2016-07-21 1.680 0 +0
2016-07-22 2016-07-20 1.680 0 +0
2016-07-21 2016-07-19 1.680 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.680 0 +0
2016-07-18 2016-07-14 1.680 0 +0
2016-07-15 2016-07-13 1.680 0 +0
2016-07-14 2016-07-12 1.680 0 +0
2016-07-13 2016-07-11 1.680 0 +0
2016-07-12 2016-07-08 1.680 0 +0
2016-07-11 2016-07-07 1.680 0 +0
2016-07-08 2016-07-06 1.680 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.680 0 +0
2016-07-05 2016-06-30 1.680 0 +0
2016-07-04 2016-06-29 1.680 0 +0
2016-06-30 2016-06-28 1.680 0 +0
2016-06-29 2016-06-27 1.680 0 +0
2016-06-28 2016-06-24 1.680 0 +0
2016-06-27 2016-06-23 1.680 0 +0
2016-06-24 2016-06-22 1.680 0 +0
2016-06-23 2016-06-21 1.680 0 +0
2016-06-22 2016-06-20 1.680 0 +0
2016-06-21 2016-06-17 1.680 0 +0
2016-06-20 2016-06-16 1.680 0 +0
2016-06-17 2016-06-15 1.680 0 +0
2016-06-16 2016-06-14 1.680 0 +0
2016-06-15 2016-06-13 1.680 0 +0
2016-06-14 2016-06-10 1.680 0 +0
2016-06-13 2016-06-08 1.680 0 +0
2016-06-10 2016-06-07 1.680 0 +0
2016-06-08 2016-06-06 1.680 0 +0
2016-06-07 2016-06-03 1.680 0 +0
2016-06-06 2016-06-02 1.680 0 +0
2016-06-03 2016-06-01 1.680 0 +0
2016-06-02 2016-05-31 1.680 0 +0
2016-06-01 2016-05-30 1.680 0 +0
2016-05-31 2016-05-27 1.680 0 +0
2016-05-30 2016-05-26 1.680 0 +0
2016-05-27 2016-05-25 1.680 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.680 0 +0
2016-05-24 2016-05-20 1.680 0 +0
2016-05-23 2016-05-19 1.680 0 +0
2016-05-20 2016-05-18 1.680 0 +0
2016-05-19 2016-05-17 1.680 0 +0
2016-05-18 2016-05-16 1.680 0 +0
2016-05-17 2016-05-13 1.680 0 +0
2016-05-16 2016-05-12 1.680 0 +0
2016-05-13 2016-05-11 1.680 0 +0
2016-05-12 2016-05-10 1.680 0 +0
2016-05-11 2016-05-09 1.680 0 +0
2016-05-10 2016-05-06 1.680 0 +0
2016-05-09 2016-05-05 1.680 0 +0
2016-05-06 2016-05-04 1.680 0 +0
2016-05-05 2016-05-03 1.680 0 +0
2016-05-04 2016-04-29 1.680 0 +0
2016-05-03 2016-04-28 1.680 0 +0
2016-04-29 2016-04-27 1.680 0 +0
2016-04-28 2016-04-26 1.680 0 +0
2016-04-27 2016-04-25 1.680 0 +0
2016-04-26 2016-04-22 1.680 0 +0
2016-04-25 2016-04-21 1.680 0 +0
2016-04-22 2016-04-20 1.680 0 +0
2016-04-21 2016-04-19 1.680 0 +0
2016-04-20 2016-04-18 1.680 0 +0
2016-04-19 2016-04-15 1.680 0 +0
2016-04-18 2016-04-14 1.680 0 +0
2016-04-15 2016-04-13 1.680 0 +0
2016-04-14 2016-04-12 1.680 0 +0
2016-04-13 2016-04-11 1.680 0 +0
2016-04-12 2016-04-08 1.680 0 +0
2016-04-11 2016-04-07 1.680 0 +0
2016-04-08 2016-04-06 1.680 0 +0
2016-04-07 2016-04-05 1.680 0 +0
2016-04-06 2016-04-01 1.680 0 +0
2016-04-05 2016-03-31 1.680 0 +0
2016-04-01 2016-03-30 1.680 0 +0
2016-03-31 2016-03-29 1.680 0 +0
2016-03-30 2016-03-24 1.680 0 +0
2016-03-29 2016-03-23 1.680 0 +0
2016-03-24 2016-03-22 1.680 0 +0
2016-03-23 2016-03-21 1.680 0 +0
2016-03-22 2016-03-18 1.680 0 +0
2016-03-21 2016-03-17 1.680 0 +0
2016-03-18 2016-03-16 1.680 0 +0
2016-03-17 2016-03-15 1.680 0 +0
2016-03-16 2016-03-14 1.680 0 +0
2016-03-15 2016-03-11 1.680 0 +0
2016-03-14 2016-03-10 1.680 0 +0
2016-03-11 2016-03-09 1.680 0 +0
2016-03-10 2016-03-08 1.680 0 +0
2016-03-09 2016-03-07 1.680 0 +0
2016-03-08 2016-03-04 1.680 0 +0
2016-03-07 2016-03-03 1.680 0 +0
2016-03-04 2016-03-02 1.680 0 +0
2016-03-03 2016-03-01 1.680 0 +0
2016-03-02 2016-02-29 1.680 0 +0
2016-03-01 2016-02-26 1.680 0 +0
2016-02-29 2016-02-25 1.680 0 +0
2016-02-26 2016-02-24 1.680 0 +0
2016-02-25 2016-02-23 1.680 0 +0
2016-02-24 2016-02-22 1.680 0 +0
2016-02-23 2016-02-19 1.680 0 +0
2016-02-22 2016-02-18 1.680 0 +0
2016-02-19 2016-02-17 1.680 0 +0
2016-02-18 2016-02-16 1.680 0 +0
2016-02-17 2016-02-15 1.680 0 +0
2016-02-16 2016-02-12 1.680 0 +0
2016-02-15 2016-02-11 1.680 0 +0
2016-02-12 2016-02-05 1.680 0 +0
2016-02-11 2016-02-04 1.680 0 +0
2016-02-05 2016-02-03 1.680 0 +0
2016-02-04 2016-02-02 1.680 0 +0
2016-02-03 2016-02-01 1.680 0 +0
2016-02-02 2016-01-29 1.680 0 +0
2016-02-01 2016-01-28 1.680 0 +0
2016-01-29 2016-01-27 1.680 0 +0
2016-01-28 2016-01-26 1.680 0 +0
2016-01-27 2016-01-25 1.680 0 +0
2016-01-26 2016-01-22 1.680 0 +0
2016-01-25 2016-01-21 1.680 0 +0
2016-01-22 2016-01-20 1.680 0 +0
2016-01-21 2016-01-19 1.680 0 +0
2016-01-20 2016-01-18 1.680 0 +0
2016-01-19 2016-01-15 1.680 0 +0
2016-01-18 2016-01-14 1.680 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.680 0 +0
2016-01-13 2016-01-11 1.680 0 +0
2016-01-12 2016-01-08 1.680 0 +0
2016-01-11 2016-01-07 1.680 0 +0
2016-01-08 2016-01-06 1.680 0 +0
2016-01-07 2016-01-05 1.680 0 +0
2016-01-06 2016-01-04 1.680 0 +0
2016-01-05 2015-12-31 1.680 0 +0
2016-01-04 2015-12-29 1.680 0 +0
2015-12-30 2015-12-28 1.680 0 +0
2015-12-29 2015-12-24 1.680 0 +0
2015-12-28 2015-12-22 1.680 0 +0
2015-12-23 2015-12-21 1.680 0 +0
2015-12-22 2015-12-18 1.680 0 +0
2015-12-21 2015-12-17 1.680 0 +0
2015-12-18 2015-12-16 1.680 0 +0
2015-12-17 2015-12-15 1.680 0 +0
2015-12-16 2015-12-14 1.680 0 +0
2015-12-15 2015-12-11 1.680 0 +0
2015-12-14 2015-12-10 1.680 0 +0
2015-12-11 2015-12-09 1.680 0 +0
2015-12-10 2015-12-08 1.680 0 +0
2015-12-09 2015-12-07 1.680 0 +0
2015-12-08 2015-12-04 1.680 0 +0
2015-12-07 2015-12-03 1.680 0 +0
2015-12-04 2015-12-02 1.680 0 +0
2015-12-03 2015-12-01 1.680 0 +0
2015-12-02 2015-11-30 1.680 0 +0
2015-12-01 2015-11-27 1.680 0 +0
2015-11-30 2015-11-26 1.680 0 +0
2015-11-27 2015-11-25 1.680 0 +0
2015-11-26 2015-11-24 1.680 0 +0
2015-11-25 2015-11-23 1.680 0 +0
2015-11-24 2015-11-20 1.680 0 +0
2015-11-23 2015-11-19 1.680 0 +0
2015-11-20 2015-11-18 1.680 0 +0
2015-11-19 2015-11-17 1.680 0 +0
2015-11-18 2015-11-16 1.680 0 +0
2015-11-17 2015-11-13 1.680 0 +0
2015-11-16 2015-11-12 1.680 0 +0
2015-11-13 2015-11-11 1.680 0 +0
2015-11-12 2015-11-10 1.680 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.680 0 +0
2015-11-05 2015-11-03 1.680 0 +0
2015-11-04 2015-11-02 1.680 0 +0
2015-11-03 2015-10-30 1.680 0 +0
2015-11-02 2015-10-29 1.680 0 +0
2015-10-30 2015-10-28 1.680 0 +0
2015-10-29 2015-10-27 1.680 0 +0
2015-10-28 2015-10-26 1.680 0 +0
2015-10-27 2015-10-23 1.680 0 +0
2015-10-26 2015-10-22 1.680 0 +0
2015-10-23 2015-10-20 1.680 0 +0
2015-10-22 2015-10-19 1.680 0 +0
2015-10-20 2015-10-16 1.680 0 +0
2015-10-19 2015-10-15 1.680 0 +0
2015-10-16 2015-10-14 1.680 0 +0
2015-10-15 2015-10-13 1.680 0 +0
2015-10-14 2015-10-12 1.680 0 +0
2015-10-13 2015-10-09 1.680 0 +0
2015-10-12 2015-10-08 1.680 0 +0
2015-10-09 2015-10-07 1.680 0 +0
2015-10-08 2015-10-06 1.680 0 +0
2015-10-07 2015-10-05 1.680 0 +0
2015-10-06 2015-10-02 1.680 0 +0
2015-10-05 2015-09-30 1.680 0 +0
2015-10-02 2015-09-29 1.680 0 +0
2015-09-30 2015-09-25 1.680 0 +0
2015-09-29 2015-09-24 1.680 0 +0
2015-09-25 2015-09-23 1.680 0 +0
2015-09-24 2015-09-22 1.680 0 +0
2015-09-23 2015-09-21 1.680 0 +0
2015-09-22 2015-09-18 1.680 0 +0
2015-09-21 2015-09-17 1.680 0 +0
2015-09-18 2015-09-16 1.680 0 +0
2015-09-17 2015-09-15 1.680 0 +0
2015-09-16 2015-09-14 1.680 0 +0
2015-09-15 2015-09-11 1.680 0 +0
2015-09-14 2015-09-10 1.680 0 +0
2015-09-11 2015-09-09 1.680 0 +0
2015-09-10 2015-09-08 1.680 0 +0
2015-09-09 2015-09-07 1.680 0 +0
2015-09-08 2015-09-04 1.680 0 +0
2015-09-07 2015-09-02 1.680 0 +0
2015-09-04 2015-09-01 1.680 0 +0
2015-09-02 2015-08-31 1.680 0 +0
2015-09-01 2015-08-28 1.680 0 +0
2015-08-31 2015-08-27 1.680 0 +0
2015-08-28 2015-08-26 1.680 0 +0
2015-08-27 2015-08-25 1.680 0 +0
2015-08-26 2015-08-24 1.680 0 +0
2015-08-25 2015-08-21 1.680 0 +0
2015-08-24 2015-08-20 1.680 0 +0
2015-08-21 2015-08-19 1.680 0 +0
2015-08-20 2015-08-18 1.680 0 +0
2015-08-19 2015-08-17 1.680 0 +0
2015-08-18 2015-08-14 1.680 0 +0
2015-08-17 2015-08-13 1.680 0 +0
2015-08-14 2015-08-12 1.680 0 +0
2015-08-13 2015-08-11 1.680 0 +0
2015-08-12 2015-08-10 1.680 0 +0
2015-08-11 2015-08-07 1.680 0 +0
2015-08-10 2015-08-06 1.680 0 +0
2015-08-07 2015-08-05 1.680 0 +0
2015-08-06 2015-08-04 1.680 0 +0
2015-08-05 2015-08-03 1.680 0 +0
2015-08-04 2015-07-31 1.680 0 +0
2015-08-03 2015-07-30 1.680 0 +0
2015-07-31 2015-07-29 1.680 0 +0
2015-07-30 2015-07-28 1.680 0 +0
2015-07-29 2015-07-27 1.680 0 +0
2015-07-28 2015-07-24 1.680 0 +0
2015-07-27 2015-07-23 1.680 0 +0
2015-07-24 2015-07-22 1.680 0 +0
2015-07-23 2015-07-21 1.680 0 +0
2015-07-22 2015-07-20 1.680 0 +0
2015-07-21 2015-07-17 1.680 0 +0
2015-07-20 2015-07-16 1.680 0 +0
2015-07-17 2015-07-15 1.680 0 +0
2015-07-16 2015-07-14 1.680 0 +0
2015-07-15 2015-07-13 1.680 0 +0
2015-07-14 2015-07-10 1.680 0 +0
2015-07-13 2015-07-09 1.680 0 +0
2015-07-10 2015-07-08 1.680 0 +0
2015-07-09 2015-07-07 1.680 0 +0
2015-07-08 2015-07-06 1.680 0 +0
2015-07-07 2015-07-03 1.680 0 +0
2015-07-06 2015-07-02 1.680 0 +0
2015-07-03 2015-06-30 1.680 0 +0
2015-07-02 2015-06-29 1.680 0 +0
2015-06-30 2015-06-26 1.680 0 +0
2015-06-29 2015-06-25 1.680 0 +0
2015-06-26 2015-06-24 1.680 0 +0
2015-06-25 2015-06-23 1.680 0 +0
2015-06-24 2015-06-22 1.680 0 +0
2015-06-23 2015-06-19 1.680 0 +0
2015-06-22 2015-06-18 1.680 0 +0
2015-06-19 2015-06-17 1.680 0 +0
2015-06-18 2015-06-16 1.680 0 +0
2015-06-17 2015-06-15 1.680 0 +0
2015-06-16 2015-06-12 1.680 0 +0
2015-06-15 2015-06-11 1.680 0 +0
2015-06-12 2015-06-10 1.680 0 +0
2015-06-11 2015-06-09 1.680 0 +0
2015-06-10 2015-06-08 1.680 0 +0
2015-06-09 2015-06-05 1.680 0 +0
2015-06-08 2015-06-04 1.680 0 +0
2015-06-05 2015-06-03 1.680 0 +0
2015-06-04 2015-06-02 1.680 0 +0
2015-06-03 2015-06-01 1.680 0 +0
2015-06-02 2015-05-29 1.680 0 +0
2015-06-01 2015-05-28 1.680 0 +0
2015-05-29 2015-05-27 1.680 0 +0
2015-05-28 2015-05-26 1.680 0 +0
2015-05-27 2015-05-22 1.680 0 +0
2015-05-26 2015-05-21 1.680 0 +0
2015-05-22 2015-05-20 1.680 0 +0
2015-05-21 2015-05-19 1.680 0 +0
2015-05-20 2015-05-18 1.680 0 +0
2015-05-19 2015-05-15 1.680 0 +0
2015-05-18 2015-05-14 1.680 0 +0
2015-05-15 2015-05-13 1.680 0 +0
2015-05-14 2015-05-12 1.680 0 +0
2015-05-13 2015-05-11 1.680 0 +0
2015-05-12 2015-05-08 1.680 0 +0
2015-05-11 2015-05-07 1.680 0 +0
2015-05-08 2015-05-06 1.680 0 +0
2015-05-07 2015-05-05 1.680 0 +0
2015-05-06 2015-05-04 1.680 0 +0
2015-05-05 2015-04-30 1.680 0 +0
2015-05-04 2015-04-29 1.680 0 +0
2015-04-30 2015-04-28 1.680 0 +0
2015-04-29 2015-04-27 1.680 0 +0
2015-04-28 2015-04-24 1.680 0 +0
2015-04-27 2015-04-23 1.680 0 +0
2015-04-24 2015-04-22 1.680 0 +0
2015-04-23 2015-04-21 1.680 0 +0
2015-04-22 2015-04-20 1.680 0 +0
2015-04-21 2015-04-17 1.680 0 +0
2015-04-20 2015-04-16 1.680 0 +0
2015-04-17 2015-04-15 1.680 0 +0
2015-04-16 2015-04-14 1.680 0 +0
2015-04-15 2015-04-13 1.680 0 +0
2015-04-14 2015-04-10 1.680 0 +0
2015-04-13 2015-04-09 1.680 0 +0
2015-04-10 2015-04-08 1.680 0 +0
2015-04-09 2015-04-02 1.680 0 +0
2015-04-08 2015-04-01 1.680 0 +0
2015-04-02 2015-03-31 1.680 0 +0
2015-04-01 2015-03-30 1.680 0 +0
2015-03-31 2015-03-27 1.680 0 +0
2015-03-30 2015-03-26 1.680 0 +0
2015-03-27 2015-03-25 1.680 0 +0
2015-03-26 2015-03-24 1.680 0 +0
2015-03-25 2015-03-23 1.680 0 +0
2015-03-24 2015-03-20 1.680 0 +0
2015-03-23 2015-03-19 1.680 0 +0
2015-03-20 2015-03-18 1.680 0 +0
2015-03-19 2015-03-17 1.680 0 +0
2015-03-18 2015-03-16 1.680 0 +0
2015-03-17 2015-03-13 1.680 0 +0
2015-03-16 2015-03-12 1.680 0 +0
2015-03-13 2015-03-11 1.680 0 +0
2015-03-12 2015-03-10 1.680 0 +0
2015-03-11 2015-03-09 1.680 0 +0
2015-03-10 2015-03-06 1.680 0 +0
2015-03-09 2015-03-05 1.680 0 +0
2015-03-06 2015-03-04 1.680 0 +0
2015-03-05 2015-03-03 1.680 0 +0
2015-03-04 2015-03-02 1.680 0 +0
2015-03-03 2015-02-27 1.680 0 +0
2015-03-02 2015-02-26 1.680 0 +0
2015-02-27 2015-02-25 1.680 0 +0
2015-02-26 2015-02-24 1.680 0 +0
2015-02-25 2015-02-23 1.680 0 +0
2015-02-24 2015-02-18 1.680 0 +0
2015-02-23 2015-02-16 1.680 0 +0
2015-02-17 2015-02-13 1.680 0 +0
2015-02-16 2015-02-12 1.680 0 +0
2015-02-13 2015-02-11 1.680 0 +0
2015-02-12 2015-02-10 1.680 0 +0
2015-02-11 2015-02-09 1.680 0 +0
2015-02-10 2015-02-06 1.680 0 +0
2015-02-09 2015-02-05 1.680 0 +0
2015-02-06 2015-02-04 1.680 0 +0
2015-02-05 2015-02-03 1.680 0 +0
2015-02-04 2015-02-02 1.680 0 +0
2015-02-03 2015-01-30 1.680 0 +0
2015-02-02 2015-01-29 1.680 0 +0
2015-01-30 2015-01-28 1.680 0 +0
2015-01-29 2015-01-27 1.680 0 +0
2015-01-28 2015-01-26 1.680 0 +0
2015-01-27 2015-01-23 1.680 0 +0
2015-01-26 2015-01-22 1.680 0 +0
2015-01-23 2015-01-21 1.680 0 +0
2015-01-22 2015-01-20 1.680 0 +0
2015-01-21 2015-01-19 1.680 0 +0
2015-01-20 2015-01-16 1.680 0 +0
2015-01-19 2015-01-15 1.680 0 +0
2015-01-16 2015-01-14 1.680 0 +0
2015-01-15 2015-01-13 1.680 0 +0
2015-01-14 2015-01-12 1.680 0 +0
2015-01-13 2015-01-09 1.680 0 +0
2015-01-12 2015-01-08 1.680 0 +0
2015-01-09 2015-01-07 1.680 0 +0
2015-01-08 2015-01-06 1.680 0 +0
2015-01-07 2015-01-05 1.680 0 +0
2015-01-06 2015-01-02 1.680 0 +0
2015-01-05 2014-12-31 1.680 0 +0
2015-01-02 2014-12-29 1.680 0 +0
2014-12-30 2014-12-24 1.680 0 +0
2014-12-29 2014-12-22 1.680 0 +0
2014-12-23 2014-12-19 1.680 0 +0
2014-12-22 2014-12-18 1.680 0 +0
2014-12-19 2014-12-17 1.680 0 +0
2014-12-18 2014-12-16 1.680 0 +0
2014-12-17 2014-12-15 1.680 0 +0
2014-12-16 2014-12-12 1.680 0 +0
2014-12-15 2014-12-11 1.680 0 +0
2014-12-12 2014-12-10 1.680 0 +0
2014-12-11 2014-12-09 1.680 0 +0
2014-12-10 2014-12-08 1.680 0 +0
2014-12-09 2014-12-05 1.680 0 +0
2014-12-08 2014-12-04 1.680 0 +0
2014-12-05 2014-12-03 1.680 0 +0
2014-12-04 2014-12-02 1.680 0 +0
2014-12-03 2014-12-01 1.680 0 +0
2014-12-02 2014-11-28 1.680 0 +0
2014-12-01 2014-11-27 1.680 0 +0
2014-11-28 2014-11-26 1.680 0 +0
2014-11-27 2014-11-25 1.680 0 +0
2014-11-26 2014-11-24 1.680 0 +0
2014-11-25 2014-11-21 1.680 0 +0
2014-11-24 2014-11-20 1.680 0 +0
2014-11-21 2014-11-19 1.680 0 +0
2014-11-20 2014-11-18 1.680 0 +0
2014-11-19 2014-11-17 1.680 0 +0
2014-11-18 2014-11-14 1.680 0 +0
2014-11-17 2014-11-13 1.680 0 +0
2014-11-14 2014-11-12 1.680 0 +0
2014-11-13 2014-11-11 1.680 0 +0
2014-11-12 2014-11-10 1.680 0 +0
2014-11-11 2014-11-07 1.680 0 +0
2014-11-10 2014-11-06 1.680 0 +0
2014-11-07 2014-11-05 1.680 0 +0
2014-11-06 2014-11-04 1.680 0 +0
2014-11-05 2014-11-03 1.680 0 +0
2014-11-04 2014-10-31 1.680 0 +0
2014-11-03 2014-10-30 1.680 0 +0
2014-10-31 2014-10-29 1.680 0 +0
2014-10-30 2014-10-28 1.680 0 +0
2014-10-29 2014-10-27 1.680 0 +0
2014-10-28 2014-10-24 1.680 0 +0
2014-10-27 2014-10-23 1.680 0 +0
2014-10-24 2014-10-22 1.680 0 +0
2014-10-23 2014-10-21 1.680 0 +0
2014-10-22 2014-10-20 1.680 0 +0
2014-10-21 2014-10-17 1.680 0 +0
2014-10-20 2014-10-16 1.680 0 +0
2014-10-17 2014-10-15 1.680 0 +0
2014-10-16 2014-10-14 1.680 0 +0
2014-10-15 2014-10-13 1.680 0 +0
2014-10-14 2014-10-10 1.680 0 +0
2014-10-13 2014-10-09 1.680 0 +0
2014-10-10 2014-10-08 1.680 0 +0
2014-10-09 2014-10-07 1.680 0 +0
2014-10-08 2014-10-06 1.680 0 +0
2014-10-07 2014-10-03 1.680 0 +0
2014-10-06 2014-09-30 1.680 0 +0
2014-10-03 2014-09-29 1.680 0 +0
2014-09-30 2014-09-26 1.680 0 +0
2014-09-29 2014-09-25 1.680 0 +0
2014-09-26 2014-09-24 1.680 0 +0
2014-09-25 2014-09-23 1.680 0 +0
2014-09-24 2014-09-22 1.680 0 +0
2014-09-23 2014-09-19 1.680 0 +0
2014-09-22 2014-09-18 1.680 0 +0
2014-09-19 2014-09-17 1.680 0 +0
2014-09-18 2014-09-16 1.680 0 +0
2014-09-17 2014-09-15 1.680 0 +0
2014-09-16 2014-09-12 1.680 0 +0
2014-09-15 2014-09-11 1.680 0 +0
2014-09-12 2014-09-10 1.680 0 +0
2014-09-11 2014-09-08 1.680 0 +0
2014-09-10 2014-09-05 1.680 0 +0
2014-09-08 2014-09-04 1.680 0 +0
2014-09-05 2014-09-03 1.680 0 +0
2014-09-04 2014-09-02 1.680 0 +0
2014-09-03 2014-09-01 1.680 0 +0
2014-09-02 2014-08-29 1.680 0 +0
2014-09-01 2014-08-28 1.680 0 +0
2014-08-29 2014-08-27 1.680 0 +0
2014-08-28 2014-08-26 1.680 0 +0
2014-08-27 2014-08-25 1.680 0 +0
2014-08-26 2014-08-22 1.680 0 +0
2014-08-25 2014-08-21 1.680 0 +0
2014-08-22 2014-08-20 1.680 0 +0
2014-08-21 2014-08-19 1.680 0 +0
2014-08-20 2014-08-18 1.680 0 +0
2014-08-19 2014-08-15 1.680 0 +0
2014-08-18 2014-08-14 1.680 0 +0
2014-08-15 2014-08-13 1.680 0 +0
2014-08-14 2014-08-12 1.680 0 +0
2014-08-13 2014-08-11 1.680 0 +0
2014-08-12 2014-08-08 1.680 0 +0
2014-08-11 2014-08-07 1.680 0 +0
2014-08-08 2014-08-06 1.680 0 +0
2014-08-07 2014-08-05 1.680 0 +0
2014-08-06 2014-08-04 1.680 0 +0
2014-08-05 2014-08-01 1.680 0 +0
2014-08-04 2014-07-31 1.680 0 +0
2014-08-01 2014-07-30 1.680 0 +0
2014-07-31 2014-07-29 1.680 0 +0
2014-07-30 2014-07-28 1.680 0 +0
2014-07-29 2014-07-25 1.680 0 +0
2014-07-28 2014-07-24 1.680 0 +0
2014-07-25 2014-07-23 1.680 0 +0
2014-07-24 2014-07-22 1.680 0 +0
2014-07-23 2014-07-21 1.680 0 +0
2014-07-22 2014-07-18 1.680 0 +0
2014-07-21 2014-07-17 1.680 0 +0
2014-07-18 2014-07-16 1.680 0 +0
2014-07-17 2014-07-15 1.680 0 +0
2014-07-16 2014-07-14 1.680 0 +0
2014-07-15 2014-07-11 1.680 0 +0
2014-07-14 2014-07-10 1.680 0 +0
2014-07-11 2014-07-09 1.680 0 +0
2014-07-10 2014-07-08 1.680 0 +0
2014-07-09 2014-07-07 1.680 0 +0
2014-07-08 2014-07-04 1.680 0 +0
2014-07-07 2014-07-03 1.680 0 +0
2014-07-04 2014-07-02 1.680 0 +0
2014-07-03 2014-06-30 1.680 0 +0
2014-07-02 2014-06-27 1.680 0 +0
2014-06-30 2014-06-26 1.680 0 +0
2014-06-27 2014-06-25 1.680 0 +0
2014-06-26 2014-06-24 1.680 0 +0
2014-06-25 2014-06-23 1.680 0 +0
2014-06-24 2014-06-20 1.680 0 +0
2014-06-23 2014-06-19 1.680 0 +0
2014-06-20 2014-06-18 1.680 0 +0
2014-06-19 2014-06-17 1.680 0 +0
2014-06-18 2014-06-16 1.680 0 +0
2014-06-17 2014-06-13 1.680 0 +0
2014-06-16 2014-06-12 1.680 0 +0
2014-06-13 2014-06-11 1.680 0 +0
2014-06-12 2014-06-10 1.680 0 +0
2014-06-11 2014-06-09 1.680 0 +0
2014-06-10 2014-06-06 1.680 0 +0
2014-06-09 2014-06-05 1.680 0 +0
2014-06-06 2014-06-04 1.680 0 +0
2014-06-05 2014-06-03 1.680 0 +0
2014-06-04 2014-05-30 1.680 0 +0
2014-06-03 2014-05-29 1.680 0 +0
2014-05-30 2014-05-28 1.680 0 +0
2014-05-29 2014-05-27 1.680 0 +0
2014-05-28 2014-05-26 1.680 0 +0
2014-05-27 2014-05-23 1.680 0 +0
2014-05-26 2014-05-22 1.680 0 +0
2014-05-23 2014-05-21 1.680 0 +0
2014-05-22 2014-05-20 1.680 0 +0
2014-05-21 2014-05-19 1.680 0 +0
2014-05-20 2014-05-16 1.680 0 +0
2014-05-19 2014-05-15 1.680 0 +0
2014-05-16 2014-05-14 1.680 0 +0
2014-05-15 2014-05-13 1.680 0 +0
2014-05-14 2014-05-12 1.680 0 +0
2014-05-13 2014-05-09 1.680 0 +0
2014-05-12 2014-05-08 1.680 0 +0
2014-05-09 2014-05-07 1.680 0 +0
2014-05-08 2014-05-05 1.680 0 +0
2014-05-07 2014-05-02 1.680 0 +0
2014-05-05 2014-04-30 1.680 0 +0
2014-05-02 2014-04-29 1.680 0 +0
2014-04-30 2014-04-28 1.680 0 +0
2014-04-29 2014-04-25 1.680 0 +0
2014-04-28 2014-04-24 1.680 0 +0
2014-04-25 2014-04-23 1.680 0 +0
2014-04-24 2014-04-22 1.680 0 +0
2014-04-23 2014-04-17 1.680 0 +0
2014-04-22 2014-04-16 1.680 0 +0
2014-04-17 2014-04-15 1.680 0 +0
2014-04-16 2014-04-14 1.680 0 +0
2014-04-15 2014-04-11 1.680 0 +0
2014-04-14 2014-04-10 1.680 0 +0
2014-04-11 2014-04-09 1.680 0 +0
2014-04-10 2014-04-08 1.680 0 +0
2014-04-09 2014-04-07 1.680 0 +0
2014-04-08 2014-04-04 1.680 0 +0
2014-04-07 2014-04-03 1.680 0 +0
2014-04-04 2014-04-02 1.680 0 +0
2014-04-03 2014-04-01 1.680 0 +0
2014-04-02 2014-03-31 1.680 0 +0
2014-04-01 2014-03-28 1.680 0 +0
2014-03-31 2014-03-27 1.680 0 +0
2014-03-28 2014-03-26 1.680 0 +0
2014-03-27 2014-03-25 1.680 0 +0
2014-03-26 2014-03-24 1.680 0 +0
2014-03-25 2014-03-21 1.680 0 +0
2014-03-24 2014-03-20 1.680 0 +0
2014-03-21 2014-03-19 1.680 0 +0
2014-03-20 2014-03-18 1.680 0 +0
2014-03-19 2014-03-17 1.680 0 +0
2014-03-18 2014-03-14 1.680 0 +0
2014-03-17 2014-03-13 1.680 0 +0
2014-03-14 2014-03-12 1.680 0 +0
2014-03-13 2014-03-11 1.680 0 +0
2014-03-12 2014-03-10 1.680 0 +0
2014-03-11 2014-03-07 1.680 0 +0
2014-03-10 2014-03-06 1.680 0 +0
2014-03-07 2014-03-05 1.680 0 +0
2014-03-06 2014-03-04 1.680 0 +0
2014-03-05 2014-03-03 1.680 0 +0
2014-03-04 2014-02-28 1.680 0 +0
2014-03-03 2014-02-27 1.680 0 +0
2014-02-28 2014-02-26 1.680 0 +0
2014-02-27 2014-02-25 1.680 0 +0
2014-02-26 2014-02-24 1.680 0 +0
2014-02-25 2014-02-21 1.680 0 +0
2014-02-24 2014-02-20 1.680 0 +0
2014-02-21 2014-02-19 1.680 0 +0
2014-02-20 2014-02-18 1.680 0 +0
2014-02-19 2014-02-17 1.680 0 +0
2014-02-18 2014-02-14 1.680 0 +0
2014-02-17 2014-02-13 1.680 0 +0
2014-02-14 2014-02-12 1.680 0 +0
2014-02-13 2014-02-11 1.680 0 +0
2014-02-12 2014-02-10 1.680 0 +0
2014-02-11 2014-02-07 1.680 0 +0
2014-02-10 2014-02-06 1.680 0 +0
2014-02-07 2014-02-05 1.680 0 +0
2014-02-06 2014-02-04 1.680 0 +0
2014-02-05 2014-01-30 1.680 0 +0
2014-02-04 2014-01-28 1.680 0 +0
2014-01-29 2014-01-27 1.680 0 +0
2014-01-28 2014-01-24 1.680 0 +0
2014-01-27 2014-01-23 1.680 0 +0
2014-01-24 2014-01-22 1.680 0 +0
2014-01-23 2014-01-21 1.680 0 +0
2014-01-22 2014-01-20 1.680 0 +0
2014-01-21 2014-01-17 1.680 0 +0
2014-01-20 2014-01-16 1.680 0 +0
2014-01-17 2014-01-15 1.680 0 +0
2014-01-16 2014-01-14 1.680 0 +0
2014-01-15 2014-01-13 1.680 0 +0
2014-01-14 2014-01-10 1.680 0 +0
2014-01-13 2014-01-09 1.680 0 +0
2014-01-10 2014-01-08 1.680 0 +0
2014-01-09 2014-01-07 1.680 0 +0
2014-01-08 2014-01-06 1.680 0 +0
2014-01-07 2014-01-03 1.680 0 +0
2014-01-06 2014-01-02 1.680 0 +0
2014-01-03 2013-12-31 1.680 0 +0
2014-01-02 2013-12-27 1.680 0 +0
2013-12-30 2013-12-24 1.680 0 +0
2013-12-27 2013-12-20 1.680 0 +0
2013-12-23 2013-12-19 1.680 0 +0
2013-12-20 2013-12-18 1.680 0 +0
2013-12-19 2013-12-17 1.680 0 +0
2013-12-18 2013-12-16 1.680 0 +0
2013-12-17 2013-12-13 1.680 0 +0
2013-12-16 2013-12-12 1.680 0 +0
2013-12-13 2013-12-11 1.680 0 +0
2013-12-12 2013-12-10 1.680 0 +0
2013-12-11 2013-12-09 1.680 0 +0
2013-12-10 2013-12-06 1.680 0 +0
2013-12-09 2013-12-05 1.680 0 +0
2013-12-06 2013-12-04 1.680 0 +0
2013-12-05 2013-12-03 1.680 0 +0
2013-12-04 2013-12-02 1.680 0 +0
2013-12-03 2013-11-29 1.680 0 +0
2013-12-02 2013-11-28 1.680 0 +0
2013-11-29 2013-11-27 1.680 0 +0
2013-11-28 2013-11-26 1.680 0 +0
2013-11-27 2013-11-25 1.680 0 +0
2013-11-26 2013-11-22 1.680 0 +0
2013-11-25 2013-11-21 1.680 0 +0
2013-11-22 2013-11-20 1.680 0 +0
2013-11-21 2013-11-19 1.680 0 +0
2013-11-20 2013-11-18 1.680 0 +0
2013-11-19 2013-11-15 1.680 0 +0
2013-11-18 2013-11-14 1.680 0 +0
2013-11-15 2013-11-13 1.680 0 +0
2013-11-14 2013-11-12 1.680 0 +0
2013-11-13 2013-11-11 1.680 0 +0
2013-11-12 2013-11-08 1.680 0 +0
2013-11-11 2013-11-07 1.680 0 +0
2013-11-08 2013-11-06 1.680 0 +0
2013-11-07 2013-11-05 1.680 0 +0
2013-11-06 2013-11-04 1.680 0 +0
2013-11-05 2013-11-01 1.680 0 +0
2013-11-04 2013-10-31 1.680 0 +0
2013-11-01 2013-10-30 1.680 0 +0
2013-10-31 2013-10-29 1.680 0 +0
2013-10-30 2013-10-28 1.680 0 +0
2013-10-29 2013-10-25 1.680 0 +0
2013-10-28 2013-10-24 1.680 0 +0
2013-10-25 2013-10-23 1.680 0 +0
2013-10-24 2013-10-22 1.680 0 +0
2013-10-23 2013-10-21 1.680 0 +0
2013-10-22 2013-10-18 1.680 0 +0
2013-10-21 2013-10-17 1.680 0 +0
2013-10-18 2013-10-16 1.680 0 +0
2013-10-17 2013-10-15 1.680 0 +0
2013-10-16 2013-10-11 1.680 0 +0
2013-10-15 2013-10-10 1.680 0 +0
2013-10-11 2013-10-09 1.680 0 +0
2013-10-10 2013-10-08 1.680 0 +0
2013-10-09 2013-10-07 1.680 0 +0
2013-10-08 2013-10-04 1.680 0 +0
2013-10-07 2013-10-03 1.680 0 +0
2013-10-04 2013-10-02 1.680 0 +0
2013-10-03 2013-09-30 1.680 0 +0
2013-10-02 2013-09-27 1.680 0 +0
2013-09-30 2013-09-26 1.680 0 +0
2013-09-27 2013-09-25 1.680 0 +0
2013-09-26 2013-09-24 1.680 0 +0
2013-09-25 2013-09-23 1.680 0 +0
2013-09-24 2013-09-19 1.680 0 +0
2013-09-23 2013-09-18 1.680 0 +0
2013-09-19 2013-09-17 1.680 0 +0
2013-09-18 2013-09-16 1.680 0 +0
2013-09-17 2013-09-13 1.680 0 +0
2013-09-16 2013-09-12 1.680 0 +0
2013-09-13 2013-09-11 1.680 0 +0
2013-09-12 2013-09-10 1.680 0 +0
2013-09-11 2013-09-09 1.680 0 +0
2013-09-10 2013-09-06 1.680 0 +0
2013-09-09 2013-09-05 1.680 0 +0
2013-09-06 2013-09-04 1.680 0 +0
2013-09-05 2013-09-03 1.680 0 +0
2013-09-04 2013-09-02 1.680 0 +0
2013-09-03 2013-08-30 1.680 0 +0
2013-09-02 2013-08-29 1.680 0 +0
2013-08-30 2013-08-28 1.680 0 +0
2013-08-29 2013-08-27 1.680 0 +0
2013-08-28 2013-08-26 1.680 0 +0
2013-08-27 2013-08-23 1.680 0 +0
2013-08-26 2013-08-22 1.680 0 +0
2013-08-23 2013-08-21 1.680 0 +0
2013-08-22 2013-08-20 1.680 0 +0
2013-08-21 2013-08-19 1.680 0 +0
2013-08-20 2013-08-16 1.680 0 +0
2013-08-19 2013-08-15 1.680 0 +0
2013-08-16 2013-08-13 1.680 0 +0
2013-08-15 2013-08-12 1.680 0 +0
2013-08-13 2013-08-09 1.680 0 +0
2013-08-12 2013-08-08 1.680 0 +0
2013-08-09 2013-08-07 1.680 0 +0
2013-08-08 2013-08-06 1.680 0 +0
2013-08-07 2013-08-05 1.680 0 +0
2013-08-06 2013-08-02 1.680 0 +0
2013-08-05 2013-08-01 1.680 0 +0
2013-08-02 2013-07-31 1.680 0 +0
2013-08-01 2013-07-30 1.680 0 +0
2013-07-31 2013-07-29 1.680 0 +0
2013-07-30 2013-07-26 1.680 0 +0
2013-07-29 2013-07-25 1.680 0 +0
2013-07-26 2013-07-24 1.680 0 +0
2013-07-25 2013-07-23 1.680 0 +0
2013-07-24 2013-07-22 1.680 0 +0
2013-07-23 2013-07-19 1.680 0 +0
2013-07-22 2013-07-18 1.680 0 +0
2013-07-19 2013-07-17 1.680 0 +0
2013-07-18 2013-07-16 1.680 0 +0
2013-07-17 2013-07-15 1.680 0 +0
2013-07-16 2013-07-12 1.680 0 +0
2013-07-15 2013-07-11 1.680 0 +0
2013-07-12 2013-07-10 1.680 0 +0
2013-07-11 2013-07-09 1.680 0 +0
2013-07-10 2013-07-08 1.680 0 +0
2013-07-09 2013-07-05 1.680 0 +0
2013-07-08 2013-07-04 1.680 0 +0
2013-07-05 2013-07-03 1.680 0 +0
2013-07-04 2013-07-02 1.680 0 +0
2013-07-03 2013-06-28 1.680 0 +0
2013-07-02 2013-06-27 1.680 0 +0
2013-06-28 2013-06-26 1.680 0 +0
2013-06-27 2013-06-25 1.680 0 +0
2013-06-26 2013-06-24 1.680 0 +0
2013-06-25 2013-06-21 1.680 0 +0
2013-06-24 2013-06-20 1.680 0 +0
2013-06-21 2013-06-19 1.680 0 +0
2013-06-20 2013-06-18 1.680 0 +0
2013-06-19 2013-06-17 1.680 0 +0
2013-06-18 2013-06-14 1.680 0 +0
2013-06-17 2013-06-13 1.680 0 +0
2013-06-14 2013-06-11 1.680 0 +0
2013-06-13 2013-06-10 1.680 0 +0
2013-06-11 2013-06-07 1.680 0 +0
2013-06-10 2013-06-06 1.680 0 +0
2013-06-07 2013-06-05 1.680 0 +0
2013-06-06 2013-06-04 1.680 0 +0
2013-06-05 2013-06-03 1.680 0 +0
2013-06-04 2013-05-31 1.680 0 +0
2013-06-03 2013-05-30 1.680 0 +0
2013-05-31 2013-05-29 1.680 0 +0
2013-05-30 2013-05-28 1.680 0 +0
2013-05-29 2013-05-27 1.680 0 +0
2013-05-28 2013-05-24 1.680 0 +0
2013-05-27 2013-05-23 1.680 0 +0
2013-05-24 2013-05-22 1.680 0 +0
2013-05-23 2013-05-21 1.680 0 +0
2013-05-22 2013-05-20 1.680 0 +0
2013-05-21 2013-05-16 1.680 0 +0
2013-05-20 2013-05-15 1.680 0 +0
2013-05-16 2013-05-14 1.680 0 +0
2013-05-15 2013-05-13 1.680 0 +0
2013-05-14 2013-05-10 1.680 0 +0
2013-05-13 2013-05-09 1.680 0 +0
2013-05-10 2013-05-08 1.680 0 +0
2013-05-09 2013-05-07 1.680 0 +0
2013-05-08 2013-05-06 1.680 0 +0
2013-05-07 2013-05-03 1.680 0 +0
2013-05-06 2013-05-02 1.680 0 +0
2013-05-03 2013-04-30 1.680 0 +0
2013-05-02 2013-04-29 1.680 0 +0
2013-04-30 2013-04-26 1.680 0 +0
2013-04-29 2013-04-25 1.680 0 +0
2013-04-26 2013-04-24 1.680 0 +0
2013-04-25 2013-04-23 1.680 0 +0
2013-04-24 2013-04-22 1.680 0 +0
2013-04-23 2013-04-19 1.680 0 +0
2013-04-22 2013-04-18 1.680 0 +0
2013-04-19 2013-04-17 1.680 0 +0
2013-04-18 2013-04-16 1.680 0 +0
2013-04-17 2013-04-15 1.680 0 +0
2013-04-16 2013-04-12 1.680 0 +0
2013-04-15 2013-04-11 1.680 0 +0
2013-04-12 2013-04-10 1.680 0 +0
2013-04-11 2013-04-09 1.680 0 +0
2013-04-10 2013-04-08 1.680 0 -12,171,000
2013-01-14 2013-01-10 1.680 12,171,000 -333,000 0.59% 20,447,280
2012-06-11 2012-06-07 1.680 12,504,000 +100,000 0.60% 21,006,720
2012-03-19 2012-03-15 1.680 12,404,000 -808,000 0.60% 20,838,720
2012-03-16 2012-03-14 2.580 13,212,000 +340,000 0.64% 34,086,960
2012-03-14 2012-03-12 2.620 12,872,000 +160,000 0.62% 33,724,640
2012-03-09 2012-03-07 2.490 12,712,000 -79,000 0.61% 31,652,880
2012-03-07 2012-03-05 2.710 12,791,000 -84,000 0.62% 34,663,610
2012-03-05 2012-03-01 2.710 12,875,000 +300,000 0.62% 34,891,250
2012-03-02 2012-02-29 2.720 12,575,000 -104,000 0.61% 34,204,000
2012-02-29 2012-02-27 2.570 12,679,000 -46,000 0.61% 32,585,030
2012-02-21 2012-02-17 2.450 12,725,000 +5,000 0.61% 31,176,250
2012-02-17 2012-02-15 2.470 12,720,000 +80,000 0.61% 31,418,400
2012-02-14 2012-02-10 2.430 12,640,000 +150,000 0.61% 30,715,200
2012-02-08 2012-02-06 2.370 12,490,000 +108,000 0.60% 29,601,300
2012-02-01 2012-01-30 2.070 12,382,000 -200,000 0.60% 25,630,740
2012-01-26 2012-01-19 2.200 12,582,000 +244,000 0.61% 27,680,400
2012-01-18 2012-01-16 2.010 12,338,000 -15,000 0.59% 24,799,380
2012-01-17 2012-01-13 2.040 12,353,000 -300,000 0.60% 25,200,120
2012-01-16 2012-01-12 2.020 12,653,000 -22,000 0.61% 25,559,060
2012-01-03 2011-12-29 1.760 12,675,000 -55,015 0.61% 22,308,000
2011-12-30 2011-12-28 1.770 12,730,015 +42,015 0.61% 22,532,127
2011-12-28 2011-12-22 1.740 12,688,000 -87,000 0.61% 22,077,120
2011-12-23 2011-12-21 1.740 12,775,000 +273,000 0.62% 22,228,500
2011-12-21 2011-12-19 1.780 12,502,000 -173,000 0.60% 22,253,560
2011-12-12 2011-12-08 1.960 12,675,000 -600,000 0.61% 24,843,000
2011-12-02 2011-11-30 1.670 13,275,000 -3,000 0.64% 22,169,250
2011-11-30 2011-11-28 1.680 13,278,000 +400,000 0.64% 22,307,040
2011-11-28 2011-11-24 1.710 12,878,000 -141,000 0.62% 22,021,380
2011-11-25 2011-11-23 1.690 13,019,000 +141,000 0.63% 22,002,110
2011-11-23 2011-11-21 1.720 12,878,000 -260,000 0.62% 22,150,160
2011-11-22 2011-11-18 1.820 13,138,000 -449,000 0.63% 23,911,160
2011-11-18 2011-11-16 1.950 13,587,000 +49,000 0.65% 26,494,650
2011-11-16 2011-11-14 2.040 13,538,000 +40,000 0.65% 27,617,520
2011-11-15 2011-11-11 1.930 13,498,000 +600,000 0.65% 26,051,140
2011-11-14 2011-11-10 1.900 12,898,000 -330,000 0.62% 24,506,200
2011-11-10 2011-11-08 2.180 13,228,000 +503,000 0.64% 28,837,040
2011-11-09 2011-11-07 2.180 12,725,000 +210,000 0.61% 27,740,500
2011-11-08 2011-11-04 2.330 12,515,000 -250,000 0.60% 29,159,950
2011-11-04 2011-11-02 2.240 12,765,000 -300,000 0.62% 28,593,600
2011-11-02 2011-10-31 2.360 13,065,000 +243,000 0.63% 30,833,400
2011-11-01 2011-10-28 2.200 12,822,000 +4,000 0.62% 28,208,400
2011-10-28 2011-10-26 2.240 12,818,000 -50,000 0.62% 28,712,320
2011-10-27 2011-10-25 2.020 12,868,000 +300,000 0.62% 25,993,360
2011-10-19 2011-10-17 1.810 12,568,000 +300,000 0.61% 22,748,080
2011-10-13 2011-10-11 1.410 12,268,000 -10,000 0.59% 17,297,880
2011-10-04 2011-09-30 1.440 12,278,000 -20,000 0.59% 17,680,320
2011-09-30 2011-09-27 1.500 12,298,000 +1,000,000 0.59% 18,447,000
2011-09-23 2011-09-21 1.800 11,298,000 -20,000 0.54% 20,336,400
2011-09-22 2011-09-20 1.820 11,318,000 -30,000 0.55% 20,598,760
2011-09-21 2011-09-19 1.840 11,348,000 -5,000 0.55% 20,880,320
2011-09-20 2011-09-16 2.000 11,353,000 +5,000 0.55% 22,706,000
2011-09-09 2011-09-07 1.900 11,348,000 +16,000 0.55% 21,561,200
2011-09-08 2011-09-06 1.870 11,332,000 +1,000,000 0.55% 21,190,840
2011-09-06 2011-09-02 2.020 10,332,000 +2,000,000 0.50% 20,870,640
2011-09-02 2011-08-31 2.000 8,332,000 -2,092,000 0.40% 16,664,000
2011-09-01 2011-08-30 2.020 10,424,000 -2,000,000 0.50% 21,056,480
2011-08-26 2011-08-24 3.040 12,424,000 -10,000 0.60% 37,768,960
2011-08-15 2011-08-11 3.310 12,434,000 -80,000 0.60% 41,156,540
2011-08-12 2011-08-10 3.570 12,514,000 -11,000 0.60% 44,674,980
2011-08-05 2011-08-03 4.680 12,525,000 -60,000 0.60% 58,617,000
2011-07-28 2011-07-26 4.380 12,585,000 -55,000 0.61% 55,122,300
2011-07-26 2011-07-22 4.440 12,640,000 -45,000 0.61% 56,121,600
2011-07-18 2011-07-14 4.670 12,685,000 +20,000 0.61% 59,238,950
2011-07-14 2011-07-12 4.570 12,665,000 +20,000 0.61% 57,879,050
2011-07-13 2011-07-11 4.720 12,645,000 +20,000 0.61% 59,684,400
2011-07-11 2011-07-07 4.790 12,625,000 +20,000 0.61% 60,473,750
2011-07-07 2011-07-05 4.740 12,605,000 -120,000 0.61% 59,747,700
2011-07-05 2011-06-30 4.750 12,725,000 -4,000 0.61% 60,443,750
2011-06-30 2011-06-28 4.630 12,729,000 -55,000 0.61% 58,935,270
2011-06-29 2011-06-27 4.570 12,784,000 -110,000 0.62% 58,422,880
2011-06-24 2011-06-22 4.680 12,894,000 -10,000 0.62% 60,343,920
2011-06-15 2011-06-13 4.600 12,904,000 -27,000 0.62% 59,358,400
2011-06-08 2011-06-03 4.840 12,931,000 -11,000 0.62% 62,586,040
2011-06-01 2011-05-30 4.226 12,942,000 +14,251 0.62% 54,693,396
2011-05-24 2011-05-20 4.497 12,927,749 +18,928 0.63% 58,136,960
2011-05-20 2011-05-18 4.778 12,908,821 -54,791 0.62% 61,680,080
2011-05-17 2011-05-13 4.929 12,963,612 -49,811 0.63% 63,893,829
2011-05-13 2011-05-11 4.848 13,013,423 -14,943 0.63% 63,094,292
2011-05-11 2011-05-06 4.738 13,028,366 -49,810 0.63% 61,728,162
2011-04-28 2011-04-26 5.491 13,078,176 -29,886 0.63% 71,810,161
2011-04-20 2011-04-18 5.802 13,108,062 -24,905 0.63% 76,053,240
2011-04-15 2011-04-13 5.240 13,132,967 -12,951 0.64% 68,815,260
2011-04-04 2011-03-31 5.140 13,145,918 -199,241 0.64% 67,563,521
2011-04-01 2011-03-30 5.300 13,345,159 -174,336 0.65% 70,730,882
2011-03-30 2011-03-28 5.140 13,519,495 -10,958 0.65% 69,483,522
2011-03-29 2011-03-25 5.009 13,530,453 -34,867 0.65% 67,774,181
2011-03-25 2011-03-23 4.999 13,565,320 +24,905 0.66% 67,812,660
2011-03-24 2011-03-22 5.079 13,540,415 -64,753 0.66% 68,775,521
2011-03-18 2011-03-16 4.969 13,605,168 -39,848 0.66% 67,602,149
2011-03-17 2011-03-15 5.019 13,645,016 -502,088 0.66% 68,484,998
2011-03-16 2011-03-14 5.160 14,147,104 -29,886 0.68% 72,993,142
2011-03-15 2011-03-11 5.119 14,176,990 -10,958 0.69% 72,578,102
2011-03-14 2011-03-10 5.310 14,187,948 -17,932 0.69% 75,340,180
2011-03-09 2011-03-07 5.260 14,205,880 +37,856 0.69% 74,722,402
2011-03-08 2011-03-04 5.250 14,168,024 +243,074 0.69% 74,381,061
2011-03-04 2011-03-02 4.648 13,924,950 -9,962 0.67% 64,718,141
2011-03-02 2011-02-28 4.638 13,934,912 -62,761 0.67% 64,624,560
2011-02-28 2011-02-24 4.788 13,997,673 +4,981 0.68% 67,023,271
2011-02-25 2011-02-23 4.929 13,992,692 -49,810 0.68% 68,965,861
2011-02-24 2011-02-22 4.989 14,042,502 -48,814 0.68% 70,057,120
2011-02-23 2011-02-21 5.109 14,091,316 -149,431 0.68% 71,998,050
2011-02-22 2011-02-18 5.140 14,240,747 -14,943 0.69% 73,190,401
2011-02-21 2011-02-17 5.150 14,255,690 -54,791 0.69% 73,410,301
2011-02-18 2011-02-16 5.240 14,310,481 -179,317 0.69% 74,985,299
2011-02-17 2011-02-15 5.230 14,489,798 -259,013 0.70% 75,779,450
2011-02-16 2011-02-14 5.280 14,748,811 +5,977 0.71% 77,874,299
2011-02-14 2011-02-10 5.521 14,742,834 -1,992 0.71% 81,394,500
2011-02-11 2011-02-09 5.661 14,744,826 -9,962 0.71% 83,477,638
2011-02-10 2011-02-08 5.772 14,754,788 -29,887 0.71% 85,163,248
2011-02-09 2011-02-07 5.802 14,784,675 -79,696 0.72% 85,780,983
2011-02-08 2011-02-02 5.872 14,864,371 -89,658 0.72% 87,287,850
2011-02-07 2011-01-31 5.912 14,954,029 -109,583 0.72% 88,414,788
2011-02-01 2011-01-28 5.963 15,063,612 -142,457 0.73% 89,818,741
2011-01-28 2011-01-26 5.772 15,206,069 -25,901 0.74% 87,767,999
2011-01-27 2011-01-25 5.842 15,231,970 -24,906 0.74% 88,987,797
2011-01-26 2011-01-24 5.772 15,256,876 -3,984 0.74% 88,061,252
2011-01-25 2011-01-21 5.682 15,260,860 -169,355 0.74% 86,705,538
2011-01-24 2011-01-20 5.732 15,430,215 -84,678 0.75% 88,442,189
2011-01-21 2011-01-19 5.822 15,514,893 -104,601 0.75% 90,329,202
2011-01-20 2011-01-18 5.872 15,619,494 -421,395 0.76% 91,722,149
2011-01-18 2011-01-14 5.912 16,040,889 -24,905 0.78% 94,840,782
2011-01-17 2011-01-13 5.953 16,065,794 -9,962 0.78% 95,633,111
2011-01-14 2011-01-12 6.053 16,075,756 -318,785 0.78% 97,306,111
2011-01-13 2011-01-11 6.093 16,394,541 -139,469 0.79% 99,893,987
2011-01-11 2011-01-07 6.204 16,534,010 -244,070 0.80% 102,569,460
2011-01-10 2011-01-06 6.153 16,778,080 -496,110 0.81% 103,241,459
2011-01-07 2011-01-05 6.043 17,274,190 -2,989 0.84% 104,386,799
2011-01-06 2011-01-04 6.053 17,277,179 -171,347 0.84% 104,578,291
2011-01-04 2010-12-31 6.033 17,448,526 -161,385 0.84% 105,265,150
2011-01-03 2010-12-29 5.742 17,609,911 -113,568 0.85% 101,112,439
2010-12-30 2010-12-28 5.712 17,723,479 -334,724 0.86% 101,230,793
2010-12-28 2010-12-22 6.525 18,058,203 -44,830 0.87% 117,825,498
2010-12-23 2010-12-21 6.575 18,103,033 -41,840 0.88% 119,026,603
2010-12-22 2010-12-20 6.595 18,144,873 -27,894 0.88% 119,665,979
2010-12-21 2010-12-17 6.615 18,172,767 -2,988 0.88% 120,214,781
2010-12-20 2010-12-16 6.615 18,175,755 -40,845 0.88% 120,234,547
2010-12-17 2010-12-15 6.655 18,216,600 -14,943 0.88% 121,236,181
2010-12-16 2010-12-14 6.655 18,231,543 -19,924 0.88% 121,335,630
2010-12-15 2010-12-13 6.675 18,251,467 -34,867 0.88% 121,834,650
2010-12-14 2010-12-10 6.736 18,286,334 +4,981 0.88% 123,168,759
2010-12-13 2010-12-09 6.645 18,281,353 -17,932 0.88% 121,483,619
2010-12-10 2010-12-08 6.746 18,299,285 -29,886 0.89% 123,439,681
2010-12-09 2010-12-07 6.846 18,329,171 -49,810 0.89% 125,481,180
2010-12-08 2010-12-06 6.906 18,378,981 -1,993 0.89% 126,929,118
2010-12-07 2010-12-03 6.956 18,380,974 -124,525 0.89% 127,865,432
2010-12-06 2010-12-02 7.037 18,505,499 -90,655 0.90% 130,217,758
2010-12-03 2010-12-01 6.916 18,596,154 -89,658 0.90% 128,615,631
2010-12-02 2010-11-30 6.926 18,685,812 -437,334 0.90% 129,423,298
2010-12-01 2010-11-29 6.997 19,123,146 -73,719 0.93% 133,796,119
2010-11-30 2010-11-26 6.816 19,196,865 -120,541 0.93% 130,843,298
2010-11-24 2010-11-22 6.786 19,317,406 +44,829 0.93% 131,083,159
2010-11-23 2010-11-19 6.766 19,272,577 -25,901 0.93% 130,392,041
2010-11-22 2010-11-18 6.625 19,298,478 -48,814 0.93% 127,855,198
2010-11-19 2010-11-17 6.505 19,347,292 -255,029 0.94% 125,848,078
2010-11-18 2010-11-16 6.776 19,602,321 -58,776 0.95% 132,819,752
2010-11-17 2010-11-15 6.936 19,661,097 -16,935 0.95% 136,375,762
2010-11-16 2010-11-12 6.987 19,678,032 -53,795 0.95% 137,480,878
2010-11-15 2010-11-11 7.147 19,731,827 -28,890 0.95% 141,025,838
2010-11-12 2010-11-10 7.227 19,760,717 -99,621 0.96% 142,819,198
2010-11-11 2010-11-09 7.288 19,860,338 +79,697 0.96% 144,735,362
2010-11-10 2010-11-08 7.408 19,780,641 -34,867 0.96% 146,537,278
2010-11-09 2010-11-05 7.298 19,815,508 +123,529 0.96% 144,607,566
2010-11-08 2010-11-04 7.348 19,691,979 -9,962 0.95% 144,694,439
2010-11-04 2010-11-02 7.237 19,701,941 -478,178 0.95% 142,592,169
2010-11-03 2010-11-01 7.197 20,180,119 -249,052 0.98% 145,242,687
2010-11-02 2010-10-29 7.137 20,429,171 -507,068 0.99% 145,804,773
2010-11-01 2010-10-28 7.137 20,936,239 -1,849,952 1.01% 149,423,761
2010-10-29 2010-10-27 7.207 22,786,191 -366,603 1.10% 164,228,140
2010-10-28 2010-10-26 7.488 23,152,794 -2,339,089 1.12% 173,377,857
2010-10-27 2010-10-25 7.127 25,491,883 -1,035,057 1.23% 181,681,899
2010-10-26 2010-10-22 7.107 26,526,940 -276,945 1.28% 188,526,241
2010-10-25 2010-10-21 7.157 26,803,885 -735,199 1.30% 191,839,782
2010-10-22 2010-10-20 7.177 27,539,084 -332,732 1.33% 197,654,601
2010-10-21 2010-10-19 7.157 27,871,816 -535,958 1.35% 199,483,138
2010-10-20 2010-10-18 7.027 28,407,774 -270,968 1.37% 199,611,997
2010-10-19 2010-10-15 7.117 28,678,742 -627,609 1.39% 204,106,920
2010-10-18 2010-10-14 7.227 29,306,351 -385,531 1.42% 211,809,600
2010-10-15 2010-10-13 7.398 29,691,882 -217,173 1.44% 219,662,848
2010-10-14 2010-10-12 7.268 29,909,055 -254,032 1.45% 217,366,521
2010-10-13 2010-10-11 7.318 30,163,087 +285,911 1.46% 220,726,619
2010-10-12 2010-10-08 7.328 29,877,176 -2,100,000 1.45% 218,934,297
2010-10-11 2010-10-07 7.117 31,977,176 -450,285 1.55% 227,581,910
2010-10-08 2010-10-06 7.318 32,427,461 -555,882 1.57% 237,296,794
2010-10-07 2010-10-05 7.508 32,983,343 -883,633 1.60% 247,655,322
2010-10-06 2010-10-04 7.478 33,866,976 -1,871,869 1.64% 253,270,197
2010-10-05 2010-09-30 7.508 35,738,845 -2,473,576 1.79% 268,345,000
2010-10-04 2010-09-29 7.047 38,212,421 1.92% 269,273,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top