History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -14,126,000
2020-04-22 2020-04-20 1.680 14,126,000 -3,000 0.68% 23,731,680
2019-10-15 2019-10-11 1.680 14,129,000 -2,000 0.68% 23,736,720
2019-10-10 2019-10-08 1.680 14,131,000 +4,000 0.68% 23,740,080
2019-09-23 2019-09-19 1.680 14,127,000 -85,000 0.68% 23,733,360
2019-07-02 2019-06-27 1.680 14,212,000 +10,409,000 0.68% 23,876,160
2019-05-30 2019-05-28 1.680 3,803,000 -70,000 0.18% 6,389,040
2018-03-22 2018-03-20 1.680 3,873,000 -12,000 0.19% 6,506,640
2018-01-04 2018-01-02 1.680 3,885,000 +6,000 0.19% 6,526,800
2017-12-12 2017-12-08 1.680 3,879,000 +3,000 0.19% 6,516,720
2017-06-15 2017-06-13 1.680 3,876,000 +175,000 0.19% 6,511,680
2017-05-18 2017-05-16 1.680 3,701,000 +165,000 0.18% 6,217,680
2017-04-19 2017-04-13 1.680 3,536,000 +10,000 0.17% 5,940,480
2017-02-23 2017-02-21 1.680 3,526,000 -4,000 0.17% 5,923,680
2016-08-09 2016-08-05 1.680 3,530,000 +50,000 0.17% 5,930,400
2015-05-15 2015-05-13 1.680 3,480,000 +1,000 0.17% 5,846,400
2015-04-17 2015-04-15 1.680 3,479,000 +1,000 0.17% 5,844,720
2015-02-10 2015-02-06 1.680 3,478,000 +2,000 0.17% 5,843,040
2014-12-16 2014-12-12 1.680 3,476,000 -2,000 0.17% 5,839,680
2014-09-03 2014-09-01 1.680 3,478,000 +4,000 0.17% 5,843,040
2014-06-09 2014-06-05 1.680 3,474,000 +1,000 0.17% 5,836,320
2014-05-21 2014-05-19 1.680 3,473,000 -5,000 0.17% 5,834,640
2014-04-29 2014-04-25 1.680 3,478,000 -3,000 0.17% 5,843,040
2014-03-25 2014-03-21 1.680 3,481,000 -50,000 0.17% 5,848,080
2014-03-07 2014-03-05 1.680 3,531,000 +30,000 0.17% 5,932,080
2013-10-15 2013-10-10 1.680 3,501,000 -6,000 0.17% 5,881,680
2013-10-03 2013-09-30 1.680 3,507,000 -20,000 0.17% 5,891,760
2013-07-10 2013-07-08 1.680 3,527,000 -36,000 0.17% 5,925,360
2013-06-10 2013-06-06 1.680 3,563,000 +1,000 0.17% 5,985,840
2013-04-12 2013-04-10 1.680 3,562,000 -10,000 0.17% 5,984,160
2013-04-02 2013-03-27 1.680 3,572,000 +50,000 0.17% 6,000,960
2012-11-23 2012-11-21 1.680 3,522,000 -20,000 0.17% 5,916,960
2012-08-27 2012-08-23 1.680 3,542,000 +2,000 0.17% 5,950,560
2012-08-09 2012-08-07 1.680 3,540,000 -20,000 0.17% 5,947,200
2012-08-01 2012-07-30 1.680 3,560,000 -10,000 0.17% 5,980,800
2012-04-19 2012-04-17 1.680 3,570,000 -40,000 0.17% 5,997,600
2012-03-19 2012-03-15 1.680 3,610,000 +450,000 0.17% 6,064,800
2012-03-16 2012-03-14 2.580 3,160,000 +9,000 0.15% 8,152,800
2012-03-15 2012-03-13 2.630 3,151,000 +25,000 0.15% 8,287,130
2012-03-14 2012-03-12 2.620 3,126,000 -391,000 0.15% 8,190,120
2012-03-13 2012-03-09 2.650 3,517,000 +141,000 0.17% 9,320,050
2012-03-12 2012-03-08 2.680 3,376,000 +108,000 0.16% 9,047,680
2012-03-09 2012-03-07 2.490 3,268,000 +353,000 0.16% 8,137,320
2012-03-08 2012-03-06 2.530 2,915,000 +11,000 0.14% 7,374,950
2012-03-07 2012-03-05 2.710 2,904,000 -307,000 0.14% 7,869,840
2012-03-06 2012-03-02 2.860 3,211,000 -72,000 0.15% 9,183,460
2012-03-05 2012-03-01 2.710 3,283,000 -143,000 0.16% 8,896,930
2012-03-02 2012-02-29 2.720 3,426,000 +36,000 0.17% 9,318,720
2012-03-01 2012-02-28 2.600 3,390,000 +15,000 0.16% 8,814,000
2012-02-29 2012-02-27 2.570 3,375,000 +143,000 0.16% 8,673,750
2012-02-28 2012-02-24 2.690 3,232,000 -37,000 0.16% 8,694,080
2012-02-27 2012-02-23 2.590 3,269,000 +297,000 0.16% 8,466,710
2012-02-24 2012-02-22 2.480 2,972,000 +23,000 0.14% 7,370,560
2012-02-23 2012-02-21 2.410 2,949,000 +336,000 0.14% 7,107,090
2012-02-22 2012-02-20 2.290 2,613,000 -173,000 0.13% 5,983,770
2012-02-21 2012-02-17 2.450 2,786,000 +293,000 0.13% 6,825,700
2012-02-17 2012-02-15 2.470 2,493,000 -38,000 0.12% 6,157,710
2012-02-16 2012-02-14 2.400 2,531,000 -20,000 0.12% 6,074,400
2012-02-15 2012-02-13 2.470 2,551,000 +19,000 0.12% 6,300,970
2012-02-14 2012-02-10 2.430 2,532,000 -360,000 0.12% 6,152,760
2012-02-13 2012-02-09 2.550 2,892,000 +117,000 0.14% 7,374,600
2012-02-10 2012-02-08 2.400 2,775,000 -185,000 0.13% 6,660,000
2012-02-09 2012-02-07 2.360 2,960,000 +180,000 0.14% 6,985,600
2012-02-08 2012-02-06 2.370 2,780,000 -962,000 0.13% 6,588,600
2012-02-07 2012-02-03 2.180 3,742,000 +320,000 0.18% 8,157,560
2012-02-06 2012-02-02 2.150 3,422,000 +483,000 0.16% 7,357,300
2012-02-03 2012-02-01 2.050 2,939,000 +45,000 0.14% 6,024,950
2012-02-02 2012-01-31 2.070 2,894,000 +165,000 0.14% 5,990,580
2012-02-01 2012-01-30 2.070 2,729,000 +177,000 0.13% 5,649,030
2012-01-31 2012-01-27 2.170 2,552,000 +158,000 0.12% 5,537,840
2012-01-30 2012-01-26 2.180 2,394,000 -63,000 0.12% 5,218,920
2012-01-27 2012-01-20 2.150 2,457,000 +90,000 0.12% 5,282,550
2012-01-26 2012-01-19 2.200 2,367,000 +203,000 0.11% 5,207,400
2012-01-20 2012-01-18 2.180 2,164,000 +62,000 0.10% 4,717,520
2012-01-19 2012-01-17 2.060 2,102,000 -70,000 0.10% 4,330,120
2012-01-18 2012-01-16 2.010 2,172,000 -105,000 0.10% 4,365,720
2012-01-17 2012-01-13 2.040 2,277,000 +210,000 0.11% 4,645,080
2012-01-16 2012-01-12 2.020 2,067,000 +150,000 0.10% 4,175,340
2012-01-13 2012-01-11 2.100 1,917,000 -22,000 0.09% 4,025,700
2012-01-12 2012-01-10 2.020 1,939,000 +152,000 0.09% 3,916,780
2012-01-11 2012-01-09 1.940 1,787,000 -70,000 0.09% 3,466,780
2012-01-10 2012-01-06 1.810 1,857,000 -10,000 0.09% 3,361,170
2012-01-09 2012-01-05 1.800 1,867,000 -126,000 0.09% 3,360,600
2012-01-06 2012-01-04 1.820 1,993,000 -371,000 0.10% 3,627,260
2012-01-05 2012-01-03 1.790 2,364,000 +80,000 0.11% 4,231,560
2012-01-04 2011-12-30 1.750 2,284,000 +291,000 0.11% 3,997,000
2012-01-03 2011-12-29 1.760 1,993,000 +41,000 0.10% 3,507,680
2011-12-30 2011-12-28 1.770 1,952,000 -15,000 0.09% 3,455,040
2011-12-29 2011-12-23 1.780 1,967,000 +43,000 0.09% 3,501,260
2011-12-23 2011-12-21 1.740 1,924,000 +16,000 0.09% 3,347,760
2011-12-20 2011-12-16 1.790 1,908,000 +38,000 0.09% 3,415,320
2011-12-19 2011-12-15 1.710 1,870,000 -6,000 0.09% 3,197,700
2011-12-16 2011-12-14 1.800 1,876,000 +10,000 0.09% 3,376,800
2011-12-15 2011-12-13 1.850 1,866,000 -25,000 0.09% 3,452,100
2011-12-14 2011-12-12 1.890 1,891,000 -79,000 0.09% 3,573,990
2011-12-13 2011-12-09 1.880 1,970,000 +88,000 0.09% 3,703,600
2011-12-12 2011-12-08 1.960 1,882,000 -48,000 0.09% 3,688,720
2011-12-09 2011-12-07 1.910 1,930,000 +30,000 0.09% 3,686,300
2011-12-08 2011-12-06 1.760 1,900,000 -1,000 0.09% 3,344,000
2011-12-07 2011-12-05 1.800 1,901,000 -13,000 0.09% 3,421,800
2011-12-06 2011-12-02 1.830 1,914,000 +7,000 0.09% 3,502,620
2011-12-05 2011-12-01 1.840 1,907,000 +50,000 0.09% 3,508,880
2011-12-02 2011-11-30 1.670 1,857,000 +36,000 0.09% 3,101,190
2011-12-01 2011-11-29 1.750 1,821,000 +30,000 0.09% 3,186,750
2011-11-29 2011-11-25 1.670 1,791,000 +22,000 0.09% 2,990,970
2011-11-28 2011-11-24 1.710 1,769,000 +3,000 0.09% 3,024,990
2011-11-25 2011-11-23 1.690 1,766,000 -48,000 0.09% 2,984,540
2011-11-24 2011-11-22 1.790 1,814,000 -40,000 0.09% 3,247,060
2011-11-23 2011-11-21 1.720 1,854,000 +34,000 0.09% 3,188,880
2011-11-22 2011-11-18 1.820 1,820,000 -28,000 0.09% 3,312,400
2011-11-21 2011-11-17 1.900 1,848,000 -80,000 0.09% 3,511,200
2011-11-18 2011-11-16 1.950 1,928,000 -16,000 0.09% 3,759,600
2011-11-17 2011-11-15 2.040 1,944,000 -394,000 0.09% 3,965,760
2011-11-16 2011-11-14 2.040 2,338,000 -26,000 0.11% 4,769,520
2011-11-15 2011-11-11 1.930 2,364,000 -438,000 0.11% 4,562,520
2011-11-14 2011-11-10 1.900 2,802,000 -494,000 0.14% 5,323,800
2011-11-11 2011-11-09 2.150 3,296,000 -40,000 0.16% 7,086,400
2011-11-10 2011-11-08 2.180 3,336,000 +51,000 0.16% 7,272,480
2011-11-09 2011-11-07 2.180 3,285,000 +139,000 0.16% 7,161,300
2011-11-08 2011-11-04 2.330 3,146,000 +334,000 0.15% 7,330,180
2011-11-07 2011-11-03 2.190 2,812,000 +402,000 0.14% 6,158,280
2011-11-04 2011-11-02 2.240 2,410,000 -61,000 0.12% 5,398,400
2011-11-03 2011-11-01 2.240 2,471,000 -341,000 0.12% 5,535,040
2011-11-02 2011-10-31 2.360 2,812,000 -3,026,000 0.14% 6,636,320
2011-11-01 2011-10-28 2.200 5,838,000 +502,000 0.28% 12,843,600
2011-10-31 2011-10-27 2.320 5,336,000 +3,159,000 0.26% 12,379,520
2011-10-28 2011-10-26 2.240 2,177,000 +95,000 0.10% 4,876,480
2011-10-27 2011-10-25 2.020 2,082,000 -49,000 0.10% 4,205,640
2011-10-26 2011-10-24 1.950 2,131,000 -172,000 0.10% 4,155,450
2011-10-25 2011-10-21 1.820 2,303,000 +183,000 0.11% 4,191,460
2011-10-24 2011-10-20 1.740 2,120,000 -54,000 0.10% 3,688,800
2011-10-21 2011-10-19 1.640 2,174,000 -50,000 0.10% 3,565,360
2011-10-20 2011-10-18 1.610 2,224,000 -581,000 0.11% 3,580,640
2011-10-19 2011-10-17 1.810 2,805,000 -11,000 0.14% 5,077,050
2011-10-18 2011-10-14 1.700 2,816,000 -91,000 0.14% 4,787,200
2011-10-17 2011-10-13 1.860 2,907,000 +198,000 0.14% 5,407,020
2011-10-14 2011-10-12 1.610 2,709,000 +673,000 0.13% 4,361,490
2011-10-13 2011-10-11 1.410 2,036,000 +10,000 0.10% 2,870,760
2011-10-12 2011-10-10 1.320 2,026,000 +25,000 0.10% 2,674,320
2011-10-11 2011-10-07 1.350 2,001,000 +104,000 0.10% 2,701,350
2011-10-10 2011-10-06 1.250 1,897,000 +8,000 0.09% 2,371,250
2011-10-07 2011-10-04 1.180 1,889,000 -10,000 0.09% 2,229,020
2011-10-06 2011-10-03 1.270 1,899,000 -10,000 0.09% 2,411,730
2011-10-04 2011-09-30 1.440 1,909,000 -40,000 0.09% 2,748,960
2011-09-30 2011-09-27 1.500 1,949,000 +5,000 0.09% 2,923,500
2011-09-28 2011-09-26 1.390 1,944,000 -15,000 0.09% 2,702,160
2011-09-27 2011-09-23 1.590 1,959,000 +24,000 0.09% 3,114,810
2011-09-26 2011-09-22 1.570 1,935,000 +80,000 0.09% 3,037,950
2011-09-23 2011-09-21 1.800 1,855,000 -74,000 0.09% 3,339,000
2011-09-22 2011-09-20 1.820 1,929,000 -36,000 0.09% 3,510,780
2011-09-21 2011-09-19 1.840 1,965,000 -103,000 0.09% 3,615,600
2011-09-20 2011-09-16 2.000 2,068,000 -261,000 0.10% 4,136,000
2011-09-19 2011-09-15 1.950 2,329,000 -16,000 0.11% 4,541,550
2011-09-16 2011-09-14 1.910 2,345,000 -53,000 0.11% 4,478,950
2011-09-15 2011-09-12 1.760 2,398,000 +22,000 0.12% 4,220,480
2011-09-14 2011-09-09 1.850 2,376,000 -30,000 0.11% 4,395,600
2011-09-09 2011-09-07 1.900 2,406,000 -50,000 0.12% 4,571,400
2011-09-08 2011-09-06 1.870 2,456,000 -31,000 0.12% 4,592,720
2011-09-07 2011-09-05 1.880 2,487,000 +100,000 0.12% 4,675,560
2011-09-06 2011-09-02 2.020 2,387,000 +72,000 0.12% 4,821,740
2011-09-05 2011-09-01 1.970 2,315,000 +80,000 0.11% 4,560,550
2011-09-02 2011-08-31 2.000 2,235,000 +4,000 0.11% 4,470,000
2011-09-01 2011-08-30 2.020 2,231,000 +542,000 0.11% 4,506,620
2011-08-31 2011-08-29 2.330 1,689,000 +269,000 0.08% 3,935,370
2011-08-30 2011-08-26 2.820 1,420,000 +2,000 0.07% 4,004,400
2011-08-29 2011-08-25 2.900 1,418,000 +20,000 0.07% 4,112,200
2011-08-26 2011-08-24 3.040 1,398,000 -26,000 0.07% 4,249,920
2011-08-25 2011-08-23 2.950 1,424,000 -200,000 0.07% 4,200,800
2011-08-24 2011-08-22 2.970 1,624,000 +31,000 0.08% 4,823,280
2011-08-23 2011-08-19 3.140 1,593,000 -15,000 0.08% 5,002,020
2011-08-22 2011-08-18 3.260 1,608,000 -5,000 0.08% 5,242,080
2011-08-19 2011-08-17 3.370 1,613,000 -15,000 0.08% 5,435,810
2011-08-18 2011-08-16 3.440 1,628,000 +10,000 0.08% 5,600,320
2011-08-17 2011-08-15 3.260 1,618,000 -16,000 0.08% 5,274,680
2011-08-16 2011-08-12 3.210 1,634,000 -110,000 0.08% 5,245,140
2011-08-15 2011-08-11 3.310 1,744,000 -3,000 0.08% 5,772,640
2011-08-12 2011-08-10 3.570 1,747,000 +28,000 0.08% 6,236,790
2011-08-11 2011-08-09 3.790 1,719,000 +7,000 0.08% 6,515,010
2011-08-10 2011-08-08 4.030 1,712,000 +215,000 0.08% 6,899,360
2011-08-09 2011-08-05 4.140 1,497,000 -7,000 0.07% 6,197,580
2011-08-05 2011-08-03 4.680 1,504,000 +8,000 0.07% 7,038,720
2011-08-04 2011-08-02 4.690 1,496,000 -8,000 0.07% 7,016,240
2011-08-03 2011-08-01 4.740 1,504,000 +20,000 0.07% 7,128,960
2011-08-01 2011-07-28 4.350 1,484,000 -15,000 0.07% 6,455,400
2011-07-26 2011-07-22 4.440 1,499,000 -10,000 0.07% 6,655,560
2011-07-25 2011-07-21 4.300 1,509,000 +4,000 0.07% 6,488,700
2011-07-21 2011-07-19 4.350 1,505,000 +8,000 0.07% 6,546,750
2011-07-15 2011-07-13 4.600 1,497,000 +10,000 0.07% 6,886,200
2011-07-12 2011-07-08 4.810 1,487,000 -18,000 0.07% 7,152,470
2011-07-11 2011-07-07 4.790 1,505,000 +3,000 0.07% 7,208,950
2011-07-08 2011-07-06 4.680 1,502,000 -10,000 0.07% 7,029,360
2011-07-07 2011-07-05 4.740 1,512,000 -8,000 0.07% 7,166,880
2011-07-06 2011-07-04 4.830 1,520,000 -35,000 0.07% 7,341,600
2011-07-05 2011-06-30 4.750 1,555,000 +16,000 0.07% 7,386,250
2011-07-04 2011-06-29 4.670 1,539,000 +8,000 0.07% 7,187,130
2011-06-30 2011-06-28 4.630 1,531,000 +40,000 0.07% 7,088,530
2011-06-29 2011-06-27 4.570 1,491,000 +5,000 0.07% 6,813,870
2011-06-28 2011-06-24 4.310 1,486,000 +20,000 0.07% 6,404,660
2011-06-27 2011-06-23 4.570 1,466,000 +13,000 0.07% 6,699,620
2011-06-20 2011-06-16 4.660 1,453,000 -2,000 0.07% 6,770,980
2011-06-16 2011-06-14 4.820 1,455,000 -20,000 0.07% 7,013,100
2011-06-14 2011-06-10 4.570 1,475,000 -50,000 0.07% 6,740,750
2011-06-09 2011-06-07 4.720 1,525,000 -1,000 0.07% 7,198,000
2011-06-08 2011-06-03 4.840 1,526,000 -190,000 0.07% 7,385,840
2011-06-07 2011-06-02 4.810 1,716,000 +6,000 0.08% 8,253,960
2011-06-03 2011-06-01 4.570 1,710,000 -20,000 0.08% 7,814,700
2011-06-02 2011-05-31 4.447 1,730,000 -40,000 0.08% 7,693,097
2011-06-01 2011-05-30 4.226 1,770,000 +1,737 0.09% 7,480,089
2011-05-31 2011-05-27 4.236 1,768,263 +39,848 0.09% 7,490,498
2011-05-30 2011-05-26 4.166 1,728,415 -43,833 0.08% 7,200,249
2011-05-27 2011-05-25 4.357 1,772,248 -1,993 0.09% 7,720,859
2011-05-26 2011-05-24 4.407 1,774,241 +13,947 0.09% 7,818,592
2011-05-25 2011-05-23 4.437 1,760,294 +119,545 0.09% 7,810,141
2011-05-24 2011-05-20 4.497 1,640,749 +95,635 0.08% 7,378,559
2011-05-23 2011-05-19 4.718 1,545,114 -5,977 0.07% 7,289,702
2011-05-20 2011-05-18 4.778 1,551,091 +4,981 0.08% 7,411,321
2011-05-19 2011-05-17 4.738 1,546,110 -9,962 0.07% 7,325,441
2011-05-18 2011-05-16 4.788 1,556,072 -9,962 0.08% 7,450,741
2011-05-17 2011-05-13 4.929 1,566,034 -7,969 0.08% 7,718,521
2011-05-16 2011-05-12 4.889 1,574,003 +59,772 0.08% 7,694,598
2011-05-13 2011-05-11 4.848 1,514,231 -39,848 0.07% 7,341,599
2011-05-12 2011-05-09 4.818 1,554,079 -11,955 0.08% 7,487,998
2011-05-11 2011-05-06 4.738 1,566,034 +19,924 0.08% 7,419,841
2011-05-09 2011-05-05 4.828 1,546,110 -69,734 0.07% 7,465,121
2011-05-06 2011-05-04 4.909 1,615,844 +43,833 0.08% 7,931,580
2011-05-05 2011-05-03 5.079 1,572,011 +120,541 0.08% 7,984,680
2011-05-04 2011-04-29 5.059 1,451,470 -7,970 0.07% 7,343,278
2011-05-03 2011-04-28 5.210 1,459,440 +15,939 0.07% 7,603,350
2011-04-29 2011-04-27 5.320 1,443,501 +13,947 0.07% 7,679,702
2011-04-28 2011-04-26 5.491 1,429,554 +3,985 0.07% 7,849,451
2011-04-27 2011-04-21 5.672 1,425,569 +19,924 0.07% 8,085,150
2011-04-26 2011-04-20 5.802 1,405,645 +18,928 0.07% 8,155,581
2011-04-21 2011-04-19 5.822 1,386,717 -10,958 0.07% 8,073,600
2011-04-20 2011-04-18 5.802 1,397,675 -314,801 0.07% 8,109,339
2011-04-19 2011-04-15 5.621 1,712,476 +20,920 0.08% 9,626,400
2011-04-18 2011-04-14 5.400 1,691,556 -160,389 0.08% 9,135,242
2011-04-15 2011-04-13 5.240 1,851,945 +1,993 0.09% 9,703,982
2011-04-14 2011-04-12 5.200 1,849,952 +71,727 0.09% 9,619,259
2011-04-13 2011-04-11 5.300 1,778,225 -38,852 0.09% 9,424,798
2011-04-12 2011-04-08 5.260 1,817,077 +37,855 0.09% 9,557,758
2011-04-07 2011-04-04 5.089 1,779,222 -13,947 0.09% 9,055,022
2011-04-06 2011-04-01 5.039 1,793,169 -4,981 0.09% 9,036,002
2011-04-04 2011-03-31 5.140 1,798,150 -60,768 0.09% 9,241,602
2011-04-01 2011-03-30 5.300 1,858,918 +18,928 0.09% 9,852,480
2011-03-31 2011-03-29 5.230 1,839,990 -22,913 0.09% 9,622,869
2011-03-30 2011-03-28 5.140 1,862,903 -11,954 0.09% 9,574,401
2011-03-22 2011-03-18 5.079 1,874,857 +134,487 0.09% 9,522,918
2011-03-18 2011-03-16 4.969 1,740,370 -2,988 0.08% 8,647,652
2011-03-17 2011-03-15 5.019 1,743,358 -9,962 0.08% 8,749,999
2011-03-15 2011-03-11 5.119 1,753,320 -7,970 0.08% 8,975,998
2011-03-14 2011-03-10 5.310 1,761,290 -24,905 0.09% 9,352,720
2011-03-11 2011-03-09 5.300 1,786,195 -9,962 0.09% 9,467,039
2011-03-10 2011-03-08 5.210 1,796,157 -20,920 0.09% 9,357,569
2011-03-09 2011-03-07 5.260 1,817,077 -17,932 0.09% 9,557,758
2011-03-08 2011-03-04 5.250 1,835,009 +33,871 0.09% 9,633,659
2011-03-07 2011-03-03 5.049 1,801,138 +4,981 0.09% 9,094,239
2011-03-03 2011-03-01 4.758 1,796,157 -139,469 0.09% 8,546,219
2011-03-02 2011-02-28 4.638 1,935,626 -9,962 0.09% 8,976,661
2011-03-01 2011-02-25 4.628 1,945,588 -39,848 0.09% 9,003,331
2011-02-28 2011-02-24 4.788 1,985,436 +39,848 0.10% 9,506,610
2011-02-25 2011-02-23 4.929 1,945,588 -7,969 0.09% 9,589,231
2011-02-24 2011-02-22 4.989 1,953,557 -19,925 0.09% 9,746,168
2011-02-23 2011-02-21 5.109 1,973,482 -9,962 0.10% 10,083,292
2011-02-22 2011-02-18 5.140 1,983,444 +18,928 0.10% 10,193,922
2011-02-21 2011-02-17 5.150 1,964,516 +12,951 0.10% 10,116,361
2011-02-18 2011-02-16 5.240 1,951,565 -9,962 0.09% 10,225,980
2011-02-17 2011-02-15 5.230 1,961,527 -5,977 0.09% 10,258,489
2011-02-16 2011-02-14 5.280 1,967,504 -3,985 0.10% 10,388,498
2011-02-15 2011-02-11 5.320 1,971,489 -4,981 0.10% 10,488,699
2011-02-11 2011-02-09 5.661 1,976,470 -53,795 0.10% 11,189,759
2011-02-10 2011-02-08 5.772 2,030,265 -996 0.10% 11,718,498
2011-02-08 2011-02-02 5.872 2,031,261 -17,932 0.10% 11,928,147
2011-02-07 2011-01-31 5.912 2,049,193 -1,993 0.10% 12,115,729
2011-02-01 2011-01-28 5.963 2,051,186 -17,931 0.10% 12,230,463
2011-01-28 2011-01-26 5.772 2,069,117 -19,924 0.10% 11,942,749
2011-01-27 2011-01-25 5.842 2,089,041 -249,052 0.10% 12,204,538
2011-01-26 2011-01-24 5.772 2,338,093 +9,963 0.11% 13,495,253
2011-01-25 2011-01-21 5.682 2,328,130 -25,902 0.11% 13,227,417
2011-01-24 2011-01-20 5.732 2,354,032 -1,992 0.11% 13,492,731
2011-01-21 2011-01-19 5.822 2,356,024 -10,958 0.11% 13,716,999
2011-01-20 2011-01-18 5.872 2,366,982 -3,985 0.11% 13,899,597
2011-01-18 2011-01-14 5.912 2,370,967 +1,992 0.11% 14,018,198
2011-01-17 2011-01-13 5.953 2,368,975 +2,989 0.11% 14,101,541
2011-01-14 2011-01-12 6.053 2,365,986 -53,795 0.11% 14,321,248
2011-01-13 2011-01-11 6.093 2,419,781 -30,883 0.12% 14,744,028
2011-01-12 2011-01-10 6.163 2,450,664 +20,921 0.12% 15,104,402
2011-01-11 2011-01-07 6.204 2,429,743 -17,932 0.12% 15,073,018
2011-01-10 2011-01-06 6.153 2,447,675 -7,970 0.12% 15,061,410
2011-01-07 2011-01-05 6.043 2,455,645 -10,958 0.12% 14,839,302
2011-01-06 2011-01-04 6.053 2,466,603 +50,807 0.12% 14,930,280
2011-01-05 2011-01-03 5.892 2,415,796 +343,690 0.12% 14,234,747
2011-01-04 2010-12-31 6.033 2,072,106 -312,808 0.10% 12,500,801
2011-01-03 2010-12-29 5.742 2,384,914 +84,677 0.12% 13,693,679
2010-12-30 2010-12-28 5.712 2,300,237 -324,762 0.11% 13,138,211
2010-12-29 2010-12-24 6.454 2,624,999 +71,726 0.13% 16,943,047
2010-12-28 2010-12-22 6.525 2,553,273 -5,977 0.12% 16,659,502
2010-12-23 2010-12-21 6.575 2,559,250 -1,992 0.12% 16,826,950
2010-12-22 2010-12-20 6.595 2,561,242 -4,981 0.12% 16,891,467
2010-12-21 2010-12-17 6.615 2,566,223 +996 0.12% 16,975,837
2010-12-20 2010-12-16 6.615 2,565,227 -4,981 0.12% 16,969,249
2010-12-17 2010-12-15 6.655 2,570,208 -3,985 0.12% 17,105,398
2010-12-16 2010-12-14 6.655 2,574,193 +20,920 0.12% 17,131,920
2010-12-15 2010-12-13 6.675 2,553,273 +996 0.12% 17,043,952
2010-12-14 2010-12-10 6.736 2,552,277 -996 0.12% 17,191,023
2010-12-13 2010-12-09 6.645 2,553,273 -9,962 0.12% 16,967,062
2010-12-10 2010-12-08 6.746 2,563,235 +11,955 0.12% 17,290,561
2010-12-09 2010-12-07 6.846 2,551,280 +24,905 0.12% 17,466,018
2010-12-07 2010-12-03 6.956 2,526,375 +11,954 0.12% 17,574,478
2010-12-06 2010-12-02 7.037 2,514,421 -42,837 0.12% 17,693,242
2010-12-03 2010-12-01 6.916 2,557,258 +2,989 0.12% 17,686,633
2010-12-02 2010-11-30 6.926 2,554,269 +55,788 0.12% 17,691,600
2010-12-01 2010-11-29 6.997 2,498,481 +996 0.12% 17,480,757
2010-11-30 2010-11-26 6.816 2,497,485 +33,871 0.12% 17,022,528
2010-11-29 2010-11-25 6.796 2,463,614 +29,886 0.12% 16,742,208
2010-11-26 2010-11-24 6.575 2,433,728 +112,571 0.12% 16,001,649
2010-11-24 2010-11-22 6.786 2,321,157 -323,767 0.11% 15,750,800
2010-11-23 2010-11-19 6.766 2,644,924 +42,837 0.13% 17,894,703
2010-11-22 2010-11-18 6.625 2,602,087 -26,897 0.13% 17,239,201
2010-11-19 2010-11-17 6.505 2,628,984 +14,943 0.13% 17,100,718
2010-11-18 2010-11-16 6.776 2,614,041 -24,905 0.13% 17,711,998
2010-11-17 2010-11-15 6.936 2,638,946 +4,981 0.13% 18,304,588
2010-11-16 2010-11-12 6.987 2,633,965 +204,222 0.13% 18,402,238
2010-11-15 2010-11-11 7.147 2,429,743 -997 0.12% 17,365,677
2010-11-12 2010-11-10 7.227 2,430,740 +12,951 0.12% 17,568,003
2010-11-11 2010-11-09 7.288 2,417,789 +8,966 0.12% 17,620,021
2010-11-10 2010-11-08 7.408 2,408,823 +996 0.12% 17,844,840
2010-11-09 2010-11-05 7.298 2,407,827 -22,913 0.12% 17,571,591
2010-11-08 2010-11-04 7.348 2,430,740 -79,696 0.12% 17,860,803
2010-11-05 2010-11-03 7.248 2,510,436 +46,822 0.12% 18,194,400
2010-11-04 2010-11-02 7.237 2,463,614 -12,951 0.12% 17,830,328
2010-11-03 2010-11-01 7.197 2,476,565 -16,935 0.12% 17,824,620
2010-11-02 2010-10-29 7.137 2,493,500 +23,908 0.12% 17,796,327
2010-11-01 2010-10-28 7.137 2,469,592 +113,568 0.12% 17,625,693
2010-10-29 2010-10-27 7.207 2,356,024 +13,947 0.11% 16,980,698
2010-10-28 2010-10-26 7.488 2,342,077 +387,523 0.11% 17,538,457
2010-10-27 2010-10-25 7.127 1,954,554 +41,841 0.09% 13,930,202
2010-10-26 2010-10-22 7.107 1,912,713 -12,951 0.09% 13,593,599
2010-10-25 2010-10-21 7.157 1,925,664 +12,951 0.09% 13,782,292
2010-10-22 2010-10-20 7.177 1,912,713 -28,890 0.09% 13,727,999
2010-10-21 2010-10-19 7.157 1,941,603 -156,404 0.09% 13,896,370
2010-10-20 2010-10-18 7.027 2,098,007 +44,829 0.10% 14,741,999
2010-10-19 2010-10-15 7.117 2,053,178 +36,860 0.10% 14,612,490
2010-10-18 2010-10-14 7.227 2,016,318 -32,875 0.10% 14,572,797
2010-10-15 2010-10-13 7.398 2,049,193 -187,287 0.10% 15,160,089
2010-10-14 2010-10-12 7.268 2,236,480 -59,772 0.11% 16,253,803
2010-10-13 2010-10-11 7.318 2,296,252 -126,518 0.11% 16,803,451
2010-10-12 2010-10-08 7.328 2,422,770 -100,617 0.12% 17,753,601
2010-10-11 2010-10-07 7.117 2,523,387 +29,887 0.12% 17,958,973
2010-10-08 2010-10-06 7.318 2,493,500 +40,844 0.12% 18,246,867
2010-10-07 2010-10-05 7.508 2,452,656 +153,415 0.12% 18,415,759
2010-10-06 2010-10-04 7.478 2,299,241 -332,732 0.11% 17,194,603
2010-10-05 2010-09-30 7.508 2,631,973 +282,922 0.13% 19,762,161
2010-10-04 2010-09-29 7.047 2,349,051 0.12% 16,553,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top