History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -63,040,000
2020-10-27 2020-10-22 1.680 63,040,000 -4,000 3.04% 105,907,200
2020-10-15 2020-10-12 1.680 63,044,000 -2,000 3.04% 105,913,920
2020-10-12 2020-10-08 1.680 63,046,000 -10,000 3.04% 105,917,280
2020-09-25 2020-09-23 1.680 63,056,000 -20,000 3.04% 105,934,080
2020-09-23 2020-09-21 1.680 63,076,000 -10,000 3.04% 105,967,680
2020-09-17 2020-09-15 1.680 63,086,000 -15,000 3.04% 105,984,480
2020-09-01 2020-08-28 1.680 63,101,000 -15,000 3.04% 106,009,680
2020-08-26 2020-08-24 1.680 63,116,000 +1,000 3.04% 106,034,880
2020-08-19 2020-08-17 1.680 63,115,000 -2,000 3.04% 106,033,200
2020-08-18 2020-08-14 1.680 63,117,000 -5,000 3.04% 106,036,560
2020-08-17 2020-08-13 1.680 63,122,000 -10,000 3.04% 106,044,960
2020-08-12 2020-08-10 1.680 63,132,000 -2,000 3.04% 106,061,760
2020-08-11 2020-08-07 1.680 63,134,000 -7,000 3.04% 106,065,120
2020-07-15 2020-07-13 1.680 63,141,000 +35,000 3.04% 106,076,880
2020-07-10 2020-07-08 1.680 63,106,000 -2,000 3.04% 106,018,080
2020-06-22 2020-06-18 1.680 63,108,000 -18,000 3.04% 106,021,440
2020-06-17 2020-06-15 1.680 63,126,000 -10,000 3.04% 106,051,680
2020-06-12 2020-06-10 1.680 63,136,000 +6,000 3.04% 106,068,480
2020-06-10 2020-06-08 1.680 63,130,000 -30,000 3.04% 106,058,400
2020-05-29 2020-05-27 1.680 63,160,000 -10,000 3.04% 106,108,800
2020-05-25 2020-05-21 1.680 63,170,000 -10,000 3.04% 106,125,600
2020-05-08 2020-05-06 1.680 63,180,000 -10,000 3.04% 106,142,400
2020-05-06 2020-05-04 1.680 63,190,000 -30,000 3.05% 106,159,200
2020-05-05 2020-04-29 1.680 63,220,000 -30,000 3.05% 106,209,600
2020-04-28 2020-04-24 1.680 63,250,000 -10,000 3.05% 106,260,000
2020-04-27 2020-04-23 1.680 63,260,000 +10,000 3.05% 106,276,800
2020-04-22 2020-04-20 1.680 63,250,000 -10,000 3.05% 106,260,000
2020-04-17 2020-04-15 1.680 63,260,000 -30,000 3.05% 106,276,800
2020-03-27 2020-03-25 1.680 63,290,000 -11,000 3.05% 106,327,200
2020-03-20 2020-03-18 1.680 63,301,000 -4,000 3.05% 106,345,680
2020-03-17 2020-03-13 1.680 63,305,000 -10,000 3.05% 106,352,400
2020-03-11 2020-03-09 1.680 63,315,000 -20,000 3.05% 106,369,200
2020-02-18 2020-02-14 1.680 63,335,000 -5,000 3.05% 106,402,800
2020-02-06 2020-02-04 1.680 63,340,000 -2,000 3.05% 106,411,200
2020-01-22 2020-01-20 1.680 63,342,000 +7,000 3.05% 106,414,560
2020-01-21 2020-01-17 1.680 63,335,000 +1,000 3.05% 106,402,800
2020-01-09 2020-01-07 1.680 63,334,000 -10,000 3.05% 106,401,120
2020-01-02 2019-12-27 1.680 63,344,000 -8,000 3.05% 106,417,920
2019-12-10 2019-12-06 1.680 63,352,000 +350,000 3.05% 106,431,360
2019-12-09 2019-12-05 1.680 63,002,000 +60,000 3.04% 105,843,360
2019-12-05 2019-12-03 1.680 62,942,000 -40,000 3.03% 105,742,560
2019-11-20 2019-11-18 1.680 62,982,000 +16,000 3.04% 105,809,760
2019-11-18 2019-11-14 1.680 62,966,000 -5,000 3.03% 105,782,880
2019-11-01 2019-10-30 1.680 62,971,000 -11,000 3.03% 105,791,280
2019-10-31 2019-10-29 1.680 62,982,000 -66,000 3.04% 105,809,760
2019-10-24 2019-10-22 1.680 63,048,000 -10,000 3.04% 105,920,640
2019-10-18 2019-10-16 1.680 63,058,000 +243,000 3.04% 105,937,440
2019-10-11 2019-10-09 1.680 62,815,000 -6,000 3.03% 105,529,200
2019-10-09 2019-10-04 1.680 62,821,000 -20,000 3.03% 105,539,280
2019-10-04 2019-10-02 1.680 62,841,000 -1,000 3.03% 105,572,880
2019-09-25 2019-09-23 1.680 62,842,000 -21,000 3.03% 105,574,560
2019-09-17 2019-09-13 1.680 62,863,000 -20,000 3.03% 105,609,840
2019-09-13 2019-09-11 1.680 62,883,000 -10,000 3.03% 105,643,440
2019-09-10 2019-09-06 1.680 62,893,000 -1,000 3.03% 105,660,240
2019-09-05 2019-09-03 1.680 62,894,000 -3,000 3.03% 105,661,920
2019-07-31 2019-07-29 1.680 62,897,000 -2,000 3.03% 105,666,960
2019-07-30 2019-07-26 1.680 62,899,000 -20,000 3.03% 105,670,320
2019-07-26 2019-07-24 1.680 62,919,000 +4,000 3.03% 105,703,920
2019-07-23 2019-07-19 1.680 62,915,000 -8,000 3.03% 105,697,200
2019-06-28 2019-06-26 1.680 62,923,000 -6,000 3.03% 105,710,640
2019-06-25 2019-06-21 1.680 62,929,000 -2,000 3.03% 105,720,720
2019-06-10 2019-06-05 1.680 62,931,000 -15,000 3.03% 105,724,080
2019-06-04 2019-05-31 1.680 62,946,000 -2,000 3.03% 105,749,280
2019-05-29 2019-05-27 1.680 62,948,000 -1,000 3.03% 105,752,640
2019-05-28 2019-05-24 1.680 62,949,000 -50,000 3.03% 105,754,320
2019-05-23 2019-05-21 1.680 62,999,000 -20,000 3.04% 105,838,320
2019-05-20 2019-05-16 1.680 63,019,000 -13,000 3.04% 105,871,920
2019-05-15 2019-05-10 1.680 63,032,000 -50,000 3.04% 105,893,760
2019-05-08 2019-05-06 1.680 63,082,000 -50,000 3.04% 105,977,760
2019-05-03 2019-04-30 1.680 63,132,000 +20,000 3.04% 106,061,760
2019-04-30 2019-04-26 1.680 63,112,000 -6,000 3.04% 106,028,160
2019-04-25 2019-04-23 1.680 63,118,000 -2,000 3.04% 106,038,240
2019-04-12 2019-04-10 1.680 63,120,000 -1,000 3.04% 106,041,600
2019-04-08 2019-04-03 1.680 63,121,000 -3,000 3.04% 106,043,280
2019-03-29 2019-03-27 1.680 63,124,000 +10,000 3.04% 106,048,320
2019-03-28 2019-03-26 1.680 63,114,000 -10,000 3.04% 106,031,520
2019-03-26 2019-03-22 1.680 63,124,000 -12,000 3.04% 106,048,320
2019-03-12 2019-03-08 1.680 63,136,000 -19,000 3.04% 106,068,480
2019-03-08 2019-03-06 1.680 63,155,000 +3,000 3.04% 106,100,400
2019-03-07 2019-03-05 1.680 63,152,000 -1,000 3.04% 106,095,360
2019-03-04 2019-02-28 1.680 63,153,000 -4,000 3.04% 106,097,040
2019-03-01 2019-02-27 1.680 63,157,000 +300,000 3.04% 106,103,760
2019-02-22 2019-02-20 1.680 62,857,000 -10,000 3.03% 105,599,760
2019-02-15 2019-02-13 1.680 62,867,000 -10,000 3.03% 105,616,560
2019-02-14 2019-02-12 1.680 62,877,000 -13,000 3.03% 105,633,360
2019-02-12 2019-02-08 1.680 62,890,000 -10,000 3.03% 105,655,200
2019-01-24 2019-01-22 1.680 62,900,000 -20,000 3.03% 105,672,000
2019-01-23 2019-01-21 1.680 62,920,000 +10,000 3.03% 105,705,600
2019-01-17 2019-01-15 1.680 62,910,000 -4,000 3.03% 105,688,800
2019-01-14 2019-01-10 1.680 62,914,000 -12,000 3.03% 105,695,520
2019-01-07 2019-01-03 1.680 62,926,000 -10,000 3.03% 105,715,680
2018-12-21 2018-12-19 1.680 62,936,000 -10,000 3.03% 105,732,480
2018-12-20 2018-12-18 1.680 62,946,000 -10,000 3.03% 105,749,280
2018-12-19 2018-12-17 1.680 62,956,000 -5,000 3.03% 105,766,080
2018-12-12 2018-12-10 1.680 62,961,000 -10,000 3.03% 105,774,480
2018-11-13 2018-11-09 1.680 62,971,000 -5,000 3.03% 105,791,280
2018-11-09 2018-11-07 1.680 62,976,000 -7,000 3.03% 105,799,680
2018-10-24 2018-10-22 1.680 62,983,000 -150,000 3.04% 105,811,440
2018-10-10 2018-10-08 1.680 63,133,000 +10,000 3.04% 106,063,440
2018-10-04 2018-10-02 1.680 63,123,000 -21,000 3.04% 106,046,640
2018-10-02 2018-09-27 1.680 63,144,000 -2,000 3.04% 106,081,920
2018-09-24 2018-09-20 1.680 63,146,000 -10,000 3.04% 106,085,280
2018-09-07 2018-09-05 1.680 63,156,000 -38,000 3.04% 106,102,080
2018-09-06 2018-09-04 1.680 63,194,000 -6,000 3.05% 106,165,920
2018-08-31 2018-08-29 1.680 63,200,000 -4,000 3.05% 106,176,000
2018-08-23 2018-08-21 1.680 63,204,000 -30,000 3.05% 106,182,720
2018-08-22 2018-08-20 1.680 63,234,000 -20,000 3.05% 106,233,120
2018-08-21 2018-08-17 1.680 63,254,000 -10,000 3.05% 106,266,720
2018-08-20 2018-08-16 1.680 63,264,000 -3,000 3.05% 106,283,520
2018-08-14 2018-08-10 1.680 63,267,000 -20,000 3.05% 106,288,560
2018-08-10 2018-08-08 1.680 63,287,000 -10,000 3.05% 106,322,160
2018-08-08 2018-08-06 1.680 63,297,000 -4,000 3.05% 106,338,960
2018-08-01 2018-07-30 1.680 63,301,000 -10,000 3.05% 106,345,680
2018-07-30 2018-07-26 1.680 63,311,000 -15,000 3.05% 106,362,480
2018-07-26 2018-07-24 1.680 63,326,000 -4,000 3.05% 106,387,680
2018-07-20 2018-07-18 1.680 63,330,000 -20,000 3.05% 106,394,400
2018-07-17 2018-07-13 1.680 63,350,000 -139,000 3.05% 106,428,000
2018-07-10 2018-07-06 1.680 63,489,000 -10,000 3.06% 106,661,520
2018-07-06 2018-07-04 1.680 63,499,000 -4,000 3.06% 106,678,320
2018-07-04 2018-06-29 1.680 63,503,000 -10,000 3.06% 106,685,040
2018-06-15 2018-06-13 1.680 63,513,000 -1,000 3.06% 106,701,840
2018-06-13 2018-06-11 1.680 63,514,000 -15,000 3.06% 106,703,520
2018-06-11 2018-06-07 1.680 63,529,000 -20,000 3.06% 106,728,720
2018-05-30 2018-05-28 1.680 63,549,000 -1,000 3.06% 106,762,320
2018-05-18 2018-05-16 1.680 63,550,000 -10,000 3.06% 106,764,000
2018-05-08 2018-05-04 1.680 63,560,000 -10,000 3.06% 106,780,800
2018-05-04 2018-05-02 1.680 63,570,000 -3,000 3.06% 106,797,600
2018-04-27 2018-04-25 1.680 63,573,000 -1,000 3.06% 106,802,640
2018-04-18 2018-04-16 1.680 63,574,000 -3,000 3.06% 106,804,320
2018-04-10 2018-04-06 1.680 63,577,000 -10,000 3.06% 106,809,360
2018-04-09 2018-04-04 1.680 63,587,000 -10,000 3.06% 106,826,160
2018-03-29 2018-03-27 1.680 63,597,000 -11,000 3.06% 106,842,960
2018-03-28 2018-03-26 1.680 63,608,000 -2,000 3.07% 106,861,440
2018-03-12 2018-03-08 1.680 63,610,000 +4,000 3.07% 106,864,800
2018-03-07 2018-03-05 1.680 63,606,000 -10,000 3.07% 106,858,080
2018-03-05 2018-03-01 1.680 63,616,000 -1,000 3.07% 106,874,880
2018-01-19 2018-01-17 1.680 63,617,000 -10,000 3.07% 106,876,560
2018-01-16 2018-01-12 1.680 63,627,000 -2,000 3.07% 106,893,360
2018-01-15 2018-01-11 1.680 63,629,000 -10,000 3.07% 106,896,720
2018-01-11 2018-01-09 1.680 63,639,000 -4,000 3.07% 106,913,520
2018-01-10 2018-01-08 1.680 63,643,000 -20,000 3.07% 106,920,240
2017-12-22 2017-12-20 1.680 63,663,000 -1,000 3.07% 106,953,840
2017-12-18 2017-12-14 1.680 63,664,000 -21,000 3.07% 106,955,520
2017-12-14 2017-12-12 1.680 63,685,000 -20,000 3.07% 106,990,800
2017-12-06 2017-12-04 1.680 63,705,000 -15,000 3.07% 107,024,400
2017-11-29 2017-11-27 1.680 63,720,000 -11,000 3.07% 107,049,600
2017-11-22 2017-11-20 1.680 63,731,000 -18,000 3.07% 107,068,080
2017-11-20 2017-11-16 1.680 63,749,000 -10,000 3.07% 107,098,320
2017-11-15 2017-11-13 1.680 63,759,000 -1,000 3.07% 107,115,120
2017-11-01 2017-10-30 1.680 63,760,000 -30,000 3.07% 107,116,800
2017-10-31 2017-10-27 1.680 63,790,000 -3,000 3.07% 107,167,200
2017-10-26 2017-10-24 1.680 63,793,000 -5,000 3.07% 107,172,240
2017-10-18 2017-10-16 1.680 63,798,000 -12,000 3.07% 107,180,640
2017-10-12 2017-10-10 1.680 63,810,000 -5,000 3.08% 107,200,800
2017-10-09 2017-10-04 1.680 63,815,000 -10,000 3.08% 107,209,200
2017-09-25 2017-09-21 1.680 63,825,000 -20,000 3.08% 107,226,000
2017-09-22 2017-09-20 1.680 63,845,000 -1,000 3.08% 107,259,600
2017-09-18 2017-09-14 1.680 63,846,000 -5,000 3.08% 107,261,280
2017-09-05 2017-09-01 1.680 63,851,000 -18,000 3.08% 107,269,680
2017-09-01 2017-08-30 1.680 63,869,000 -4,000 3.08% 107,299,920
2017-08-31 2017-08-29 1.680 63,873,000 -20,000 3.08% 107,306,640
2017-08-21 2017-08-17 1.680 63,893,000 -2,000 3.08% 107,340,240
2017-08-09 2017-08-07 1.680 63,895,000 -2,000 3.08% 107,343,600
2017-08-07 2017-08-03 1.680 63,897,000 -9,000 3.08% 107,346,960
2017-08-04 2017-08-02 1.680 63,906,000 -4,000 3.08% 107,362,080
2017-07-31 2017-07-27 1.680 63,910,000 -7,000 3.08% 107,368,800
2017-07-28 2017-07-26 1.680 63,917,000 -10,000 3.08% 107,380,560
2017-07-27 2017-07-25 1.680 63,927,000 -2,000 3.08% 107,397,360
2017-07-25 2017-07-21 1.680 63,929,000 -10,000 3.08% 107,400,720
2017-07-24 2017-07-20 1.680 63,939,000 -20,000 3.08% 107,417,520
2017-07-21 2017-07-19 1.680 63,959,000 -5,000 3.08% 107,451,120
2017-07-20 2017-07-18 1.680 63,964,000 -21,000 3.08% 107,459,520
2017-07-19 2017-07-17 1.680 63,985,000 +3,000 3.08% 107,494,800
2017-07-17 2017-07-13 1.680 63,982,000 -5,000 3.08% 107,489,760
2017-07-03 2017-06-29 1.680 63,987,000 -12,000 3.08% 107,498,160
2017-06-20 2017-06-16 1.680 63,999,000 -2,000 3.08% 107,518,320
2017-06-07 2017-06-05 1.680 64,001,000 -5,000 3.08% 107,521,680
2017-06-05 2017-06-01 1.680 64,006,000 -2,000 3.08% 107,530,080
2017-05-25 2017-05-23 1.680 64,008,000 -20,000 3.08% 107,533,440
2017-05-23 2017-05-19 1.680 64,028,000 -11,000 3.09% 107,567,040
2017-05-22 2017-05-18 1.680 64,039,000 -3,000 3.09% 107,585,520
2017-05-18 2017-05-16 1.680 64,042,000 -10,000 3.09% 107,590,560
2017-05-04 2017-04-28 1.680 64,052,000 -7,000 3.09% 107,607,360
2017-05-02 2017-04-27 1.680 64,059,000 -1,000 3.09% 107,619,120
2017-04-28 2017-04-26 1.680 64,060,000 -1,000 3.09% 107,620,800
2017-04-27 2017-04-25 1.680 64,061,000 -1,000 3.09% 107,622,480
2017-04-18 2017-04-12 1.680 64,062,000 -3,000 3.09% 107,624,160
2017-04-05 2017-03-31 1.680 64,065,000 -1,000 3.09% 107,629,200
2017-03-31 2017-03-29 1.680 64,066,000 -3,000 3.09% 107,630,880
2017-03-27 2017-03-23 1.680 64,069,000 -3,000 3.09% 107,635,920
2017-03-23 2017-03-21 1.680 64,072,000 -1,000 3.09% 107,640,960
2017-03-20 2017-03-16 1.680 64,073,000 -8,000 3.09% 107,642,640
2017-03-17 2017-03-15 1.680 64,081,000 -10,000 3.09% 107,656,080
2017-03-15 2017-03-13 1.680 64,091,000 -1,000 3.09% 107,672,880
2017-03-03 2017-03-01 1.680 64,092,000 -6,000 3.09% 107,674,560
2017-03-02 2017-02-28 1.680 64,098,000 -20,000 3.09% 107,684,640
2017-03-01 2017-02-27 1.680 64,118,000 +590,000 3.09% 107,718,240
2017-02-28 2017-02-24 1.680 63,528,000 -5,000 3.06% 106,727,040
2017-02-22 2017-02-20 1.680 63,533,000 -3,000 3.06% 106,735,440
2017-02-20 2017-02-16 1.680 63,536,000 -1,000 3.06% 106,740,480
2017-02-15 2017-02-13 1.680 63,537,000 -20,000 3.06% 106,742,160
2017-02-13 2017-02-09 1.680 63,557,000 -10,000 3.06% 106,775,760
2017-02-10 2017-02-08 1.680 63,567,000 -10,000 3.06% 106,792,560
2017-02-09 2017-02-07 1.680 63,577,000 -1,000 3.06% 106,809,360
2017-02-01 2017-01-25 1.680 63,578,000 -20,000 3.06% 106,811,040
2017-01-23 2017-01-19 1.680 63,598,000 -4,000 3.06% 106,844,640
2017-01-20 2017-01-18 1.680 63,602,000 +10,000 3.07% 106,851,360
2017-01-13 2017-01-11 1.680 63,592,000 +15,000 3.06% 106,834,560
2017-01-10 2017-01-06 1.680 63,577,000 +26,000 3.06% 106,809,360
2016-12-19 2016-12-15 1.680 63,551,000 -13,000 3.06% 106,765,680
2016-12-16 2016-12-14 1.680 63,564,000 +1,000 3.06% 106,787,520
2016-12-15 2016-12-13 1.680 63,563,000 -10,000 3.06% 106,785,840
2016-11-28 2016-11-24 1.680 63,573,000 -380,000 3.06% 106,802,640
2016-11-25 2016-11-23 1.680 63,953,000 -1,000 3.08% 107,441,040
2016-11-14 2016-11-10 1.680 63,954,000 -10,000 3.08% 107,442,720
2016-11-10 2016-11-08 1.680 63,964,000 -3,000 3.08% 107,459,520
2016-10-26 2016-10-24 1.680 63,967,000 -20,000 3.08% 107,464,560
2016-10-25 2016-10-20 1.680 63,987,000 -1,000 3.08% 107,498,160
2016-10-14 2016-10-12 1.680 63,988,000 -5,000 3.08% 107,499,840
2016-09-07 2016-09-05 1.680 63,993,000 -8,000 3.08% 107,508,240
2016-08-17 2016-08-15 1.680 64,001,000 -3,000 3.08% 107,521,680
2016-08-15 2016-08-11 1.680 64,004,000 -1,000 3.08% 107,526,720
2016-07-13 2016-07-11 1.680 64,005,000 -40,000 3.08% 107,528,400
2016-06-21 2016-06-17 1.680 64,045,000 -20,000 3.09% 107,595,600
2016-06-20 2016-06-16 1.680 64,065,000 +20,000 3.09% 107,629,200
2016-06-15 2016-06-13 1.680 64,045,000 -11,000 3.09% 107,595,600
2016-06-06 2016-06-02 1.680 64,056,000 -20,000 3.09% 107,614,080
2016-05-25 2016-05-23 1.680 64,076,000 -3,000 3.09% 107,647,680
2016-05-24 2016-05-20 1.680 64,079,000 -1,000 3.09% 107,652,720
2016-05-13 2016-05-11 1.680 64,080,000 -7,000 3.09% 107,654,400
2016-05-05 2016-05-03 1.680 64,087,000 -10,000 3.09% 107,666,160
2016-04-28 2016-04-26 1.680 64,097,000 -11,000 3.09% 107,682,960
2016-04-20 2016-04-18 1.680 64,108,000 -2,000 3.09% 107,701,440
2016-04-13 2016-04-11 1.680 64,110,000 -20,000 3.09% 107,704,800
2016-04-06 2016-04-01 1.680 64,130,000 -1,000 3.09% 107,738,400
2016-03-30 2016-03-24 1.680 64,131,000 +140,000 3.09% 107,740,080
2016-02-25 2016-02-23 1.680 63,991,000 -9,000 3.08% 107,504,880
2016-02-11 2016-02-04 1.680 64,000,000 -15,000 3.08% 107,520,000
2016-02-04 2016-02-02 1.680 64,015,000 +4,000 3.09% 107,545,200
2016-02-03 2016-02-01 1.680 64,011,000 -20,000 3.08% 107,538,480
2016-01-20 2016-01-18 1.680 64,031,000 -1,000 3.09% 107,572,080
2016-01-18 2016-01-14 1.680 64,032,000 -25,000 3.09% 107,573,760
2016-01-15 2016-01-13 1.680 64,057,000 -10,000 3.09% 107,615,760
2016-01-12 2016-01-08 1.680 64,067,000 -4,000 3.09% 107,632,560
2016-01-07 2016-01-05 1.680 64,071,000 -4,000 3.09% 107,639,280
2016-01-05 2015-12-31 1.680 64,075,000 -5,000 3.09% 107,646,000
2015-12-30 2015-12-28 1.680 64,080,000 -1,000 3.09% 107,654,400
2015-12-28 2015-12-22 1.680 64,081,000 -1,000 3.09% 107,656,080
2015-12-14 2015-12-10 1.680 64,082,000 +1,000 3.09% 107,657,760
2015-12-02 2015-11-30 1.680 64,081,000 +12,000 3.09% 107,656,080
2015-11-26 2015-11-24 1.680 64,069,000 +20,000 3.09% 107,635,920
2015-11-25 2015-11-23 1.680 64,049,000 +10,000 3.09% 107,602,320
2015-11-24 2015-11-20 1.680 64,039,000 -4,000 3.09% 107,585,520
2015-11-18 2015-11-16 1.680 64,043,000 -20,000 3.09% 107,592,240
2015-10-28 2015-10-26 1.680 64,063,000 +3,000 3.09% 107,625,840
2015-10-20 2015-10-16 1.680 64,060,000 +70,000 3.09% 107,620,800
2015-10-06 2015-10-02 1.680 63,990,000 -22,000 3.08% 107,503,200
2015-09-16 2015-09-14 1.680 64,012,000 -102,000 3.08% 107,540,160
2015-09-14 2015-09-10 1.680 64,114,000 -50,000 3.09% 107,711,520
2015-09-01 2015-08-28 1.680 64,164,000 -11,000 3.09% 107,795,520
2015-08-28 2015-08-26 1.680 64,175,000 -5,000 3.09% 107,814,000
2015-08-18 2015-08-14 1.680 64,180,000 -60,000 3.09% 107,822,400
2015-07-22 2015-07-20 1.680 64,240,000 -8,000 3.10% 107,923,200
2015-07-16 2015-07-14 1.680 64,248,000 -5,000 3.10% 107,936,640
2015-07-14 2015-07-10 1.680 64,253,000 +10,000 3.10% 107,945,040
2015-06-29 2015-06-25 1.680 64,243,000 -15,000 3.10% 107,928,240
2015-06-24 2015-06-22 1.680 64,258,000 -24,000 3.10% 107,953,440
2015-06-19 2015-06-17 1.680 64,282,000 -10,000 3.10% 107,993,760
2015-06-15 2015-06-11 1.680 64,292,000 -10,000 3.10% 108,010,560
2015-06-08 2015-06-04 1.680 64,302,000 -17,000 3.10% 108,027,360
2015-06-01 2015-05-28 1.680 64,319,000 -10,000 3.10% 108,055,920
2015-05-29 2015-05-27 1.680 64,329,000 -20,000 3.10% 108,072,720
2015-05-28 2015-05-26 1.680 64,349,000 -2,000 3.10% 108,106,320
2015-05-19 2015-05-15 1.680 64,351,000 -1,000 3.10% 108,109,680
2015-05-06 2015-05-04 1.680 64,352,000 -20,000 3.10% 108,111,360
2015-04-30 2015-04-28 1.680 64,372,000 -10,000 3.10% 108,144,960
2015-04-28 2015-04-24 1.680 64,382,000 -10,000 3.10% 108,161,760
2015-04-23 2015-04-21 1.680 64,392,000 -10,000 3.10% 108,178,560
2015-04-22 2015-04-20 1.680 64,402,000 -10,000 3.10% 108,195,360
2015-04-15 2015-04-13 1.680 64,412,000 -20,000 3.10% 108,212,160
2015-04-14 2015-04-10 1.680 64,432,000 -2,000 3.11% 108,245,760
2015-04-01 2015-03-30 1.680 64,434,000 -10,000 3.11% 108,249,120
2015-03-30 2015-03-26 1.680 64,444,000 +20,000 3.11% 108,265,920
2015-03-25 2015-03-23 1.680 64,424,000 -2,000 3.10% 108,232,320
2015-03-13 2015-03-11 1.680 64,426,000 -10,000 3.10% 108,235,680
2015-03-10 2015-03-06 1.680 64,436,000 -20,000 3.11% 108,252,480
2015-03-05 2015-03-03 1.680 64,456,000 -10,000 3.11% 108,286,080
2015-03-04 2015-03-02 1.680 64,466,000 -1,000 3.11% 108,302,880
2015-02-11 2015-02-09 1.680 64,467,000 -1,000 3.11% 108,304,560
2015-02-03 2015-01-30 1.680 64,468,000 -3,000 3.11% 108,306,240
2015-02-02 2015-01-29 1.680 64,471,000 -20,000 3.11% 108,311,280
2015-01-28 2015-01-26 1.680 64,491,000 -4,000 3.11% 108,344,880
2015-01-02 2014-12-29 1.680 64,495,000 -2,000 3.11% 108,351,600
2014-12-12 2014-12-10 1.680 64,497,000 -1,000 3.11% 108,354,960
2014-12-09 2014-12-05 1.680 64,498,000 -50,000 3.11% 108,356,640
2014-11-28 2014-11-26 1.680 64,548,000 -30,000 3.11% 108,440,640
2014-11-03 2014-10-30 1.680 64,578,000 -10,000 3.11% 108,491,040
2014-10-28 2014-10-24 1.680 64,588,000 -30,000 3.11% 108,507,840
2014-10-24 2014-10-22 1.680 64,618,000 -10,000 3.11% 108,558,240
2014-10-17 2014-10-15 1.680 64,628,000 -20,000 3.11% 108,575,040
2014-10-09 2014-10-07 1.680 64,648,000 -30,000 3.12% 108,608,640
2014-10-03 2014-09-29 1.680 64,678,000 -5,000 3.12% 108,659,040
2014-08-27 2014-08-25 1.680 64,683,000 +50,000 3.12% 108,667,440
2014-08-22 2014-08-20 1.680 64,633,000 -12,000 3.11% 108,583,440
2014-08-19 2014-08-15 1.680 64,645,000 -12,000 3.12% 108,603,600
2014-08-18 2014-08-14 1.680 64,657,000 +8,000 3.12% 108,623,760
2014-08-12 2014-08-08 1.680 64,649,000 -12,000 3.12% 108,610,320
2014-08-11 2014-08-07 1.680 64,661,000 -1,000 3.12% 108,630,480
2014-08-05 2014-08-01 1.680 64,662,000 -10,000 3.12% 108,632,160
2014-08-01 2014-07-30 1.680 64,672,000 -5,000 3.12% 108,648,960
2014-07-24 2014-07-22 1.680 64,677,000 -8,000 3.12% 108,657,360
2014-07-11 2014-07-09 1.680 64,685,000 -50,000 3.12% 108,670,800
2014-07-08 2014-07-04 1.680 64,735,000 -4,000 3.12% 108,754,800
2014-07-02 2014-06-27 1.680 64,739,000 -20,000 3.12% 108,761,520
2014-06-25 2014-06-23 1.680 64,759,000 +1,000 3.12% 108,795,120
2014-06-09 2014-06-05 1.680 64,758,000 -22,000 3.12% 108,793,440
2014-05-30 2014-05-28 1.680 64,780,000 -1,000 3.12% 108,830,400
2014-05-22 2014-05-20 1.680 64,781,000 -10,000 3.12% 108,832,080
2014-05-21 2014-05-19 1.680 64,791,000 +10,000 3.12% 108,848,880
2014-05-20 2014-05-16 1.680 64,781,000 -20,000 3.12% 108,832,080
2014-05-09 2014-05-07 1.680 64,801,000 -2,000 3.12% 108,865,680
2014-05-05 2014-04-30 1.680 64,803,000 +45,000 3.12% 108,869,040
2014-05-02 2014-04-29 1.680 64,758,000 -25,000 3.12% 108,793,440
2014-04-29 2014-04-25 1.680 64,783,000 -5,000 3.12% 108,835,440
2014-04-28 2014-04-24 1.680 64,788,000 -10,000 3.12% 108,843,840
2014-04-17 2014-04-15 1.680 64,798,000 -2,000 3.12% 108,860,640
2014-04-16 2014-04-14 1.680 64,800,000 -45,000 3.12% 108,864,000
2014-04-15 2014-04-11 1.680 64,845,000 -15,000 3.13% 108,939,600
2014-03-10 2014-03-06 1.680 64,860,000 -1,000 3.13% 108,964,800
2014-03-07 2014-03-05 1.680 64,861,000 -4,000 3.13% 108,966,480
2014-02-21 2014-02-19 1.680 64,865,000 -60,000 3.13% 108,973,200
2014-02-19 2014-02-17 1.680 64,925,000 -10,000 3.13% 109,074,000
2014-02-11 2014-02-07 1.680 64,935,000 -20,000 3.13% 109,090,800
2014-01-13 2014-01-09 1.680 64,955,000 +10,000 3.13% 109,124,400
2014-01-02 2013-12-27 1.680 64,945,000 +1,000 3.13% 109,107,600
2013-12-11 2013-12-09 1.680 64,944,000 -3,000 3.13% 109,105,920
2013-12-10 2013-12-06 1.680 64,947,000 -5,000 3.13% 109,110,960
2013-12-09 2013-12-05 1.680 64,952,000 -1,000 3.13% 109,119,360
2013-12-06 2013-12-04 1.680 64,953,000 -40,000 3.13% 109,121,040
2013-12-05 2013-12-03 1.680 64,993,000 -20,000 3.13% 109,188,240
2013-11-26 2013-11-22 1.680 65,013,000 -3,000 3.13% 109,221,840
2013-11-20 2013-11-18 1.680 65,016,000 -30,000 3.13% 109,226,880
2013-11-18 2013-11-14 1.680 65,046,000 -2,000 3.13% 109,277,280
2013-11-11 2013-11-07 1.680 65,048,000 -3,000 3.13% 109,280,640
2013-11-08 2013-11-06 1.680 65,051,000 -10,000 3.13% 109,285,680
2013-10-31 2013-10-29 1.680 65,061,000 -1,000 3.14% 109,302,480
2013-10-22 2013-10-18 1.680 65,062,000 -50,000 3.14% 109,304,160
2013-10-21 2013-10-17 1.680 65,112,000 -5,000 3.14% 109,388,160
2013-10-10 2013-10-08 1.680 65,117,000 -10,000 3.14% 109,396,560
2013-10-09 2013-10-07 1.680 65,127,000 -5,000 3.14% 109,413,360
2013-10-08 2013-10-04 1.680 65,132,000 -43,000 3.14% 109,421,760
2013-09-27 2013-09-25 1.680 65,175,000 -50,000 3.14% 109,494,000
2013-09-18 2013-09-16 1.680 65,225,000 -10,000 3.14% 109,578,000
2013-09-16 2013-09-12 1.680 65,235,000 -1,000 3.14% 109,594,800
2013-09-04 2013-09-02 1.680 65,236,000 +20,000 3.14% 109,596,480
2013-08-28 2013-08-26 1.680 65,216,000 -10,000 3.14% 109,562,880
2013-08-27 2013-08-23 1.680 65,226,000 -10,000 3.14% 109,579,680
2013-08-21 2013-08-19 1.680 65,236,000 -26,000 3.14% 109,596,480
2013-08-08 2013-08-06 1.680 65,262,000 -1,000 3.15% 109,640,160
2013-07-19 2013-07-17 1.680 65,263,000 +10,000 3.15% 109,641,840
2013-07-18 2013-07-16 1.680 65,253,000 +10,000 3.14% 109,625,040
2013-07-16 2013-07-12 1.680 65,243,000 +10,000 3.14% 109,608,240
2013-06-26 2013-06-24 1.680 65,233,000 +10,000 3.14% 109,591,440
2013-06-24 2013-06-20 1.680 65,223,000 -15,000 3.14% 109,574,640
2013-06-20 2013-06-18 1.680 65,238,000 -1,000 3.14% 109,599,840
2013-06-14 2013-06-11 1.680 65,239,000 -15,000 3.14% 109,601,520
2013-05-31 2013-05-29 1.680 65,254,000 -10,000 3.14% 109,626,720
2013-05-29 2013-05-27 1.680 65,264,000 -5,000 3.15% 109,643,520
2013-05-14 2013-05-10 1.680 65,269,000 -5,000 3.15% 109,651,920
2013-04-17 2013-04-15 1.680 65,274,000 -10,000 3.15% 109,660,320
2013-04-16 2013-04-12 1.680 65,284,000 -20,000 3.15% 109,677,120
2013-04-12 2013-04-10 1.680 65,304,000 -16,000 3.15% 109,710,720
2013-04-03 2013-03-28 1.680 65,320,000 +22,000 3.15% 109,737,600
2013-03-05 2013-03-01 1.680 65,298,000 -2,000 3.15% 109,700,640
2013-02-28 2013-02-26 1.680 65,300,000 -100,000 3.15% 109,704,000
2013-02-27 2013-02-25 1.680 65,400,000 -10,000 3.15% 109,872,000
2013-02-15 2013-02-08 1.680 65,410,000 -2,000 3.15% 109,888,800
2013-02-06 2013-02-04 1.680 65,412,000 -10,000 3.15% 109,892,160
2013-01-29 2013-01-25 1.680 65,422,000 +4,000 3.15% 109,908,960
2013-01-16 2013-01-14 1.680 65,418,000 +15,000 3.15% 109,902,240
2013-01-10 2013-01-08 1.680 65,403,000 -40,000 3.15% 109,877,040
2012-12-20 2012-12-18 1.680 65,443,000 +2,000 3.15% 109,944,240
2012-12-19 2012-12-17 1.680 65,441,000 +10,000 3.15% 109,940,880
2012-12-17 2012-12-13 1.680 65,431,000 -5,000 3.15% 109,924,080
2012-12-07 2012-12-05 1.680 65,436,000 -65,000 3.15% 109,932,480
2012-11-20 2012-11-16 1.680 65,501,000 -13,000 3.16% 110,041,680
2012-11-19 2012-11-15 1.680 65,514,000 -1,000 3.16% 110,063,520
2012-10-30 2012-10-26 1.680 65,515,000 -10,000 3.16% 110,065,200
2012-10-25 2012-10-22 1.680 65,525,000 -2,000 3.16% 110,082,000
2012-10-11 2012-10-09 1.680 65,527,000 -20,000 3.16% 110,085,360
2012-10-08 2012-10-04 1.680 65,547,000 +22,000 3.16% 110,118,960
2012-10-03 2012-09-27 1.680 65,525,000 -1,000 3.16% 110,082,000
2012-09-28 2012-09-26 1.680 65,526,000 -6,000 3.16% 110,083,680
2012-09-27 2012-09-25 1.680 65,532,000 -4,000 3.16% 110,093,760
2012-09-20 2012-09-18 1.680 65,536,000 -32,000 3.16% 110,100,480
2012-09-14 2012-09-12 1.680 65,568,000 -10,000 3.16% 110,154,240
2012-09-13 2012-09-11 1.680 65,578,000 -2,000 3.16% 110,171,040
2012-09-06 2012-09-04 1.680 65,580,000 -3,000 3.16% 110,174,400
2012-09-03 2012-08-30 1.680 65,583,000 -5,000 3.16% 110,179,440
2012-08-29 2012-08-27 1.680 65,588,000 -100,000 3.16% 110,187,840
2012-07-13 2012-07-11 1.680 65,688,000 +2,000 3.17% 110,355,840
2012-07-09 2012-07-05 1.680 65,686,000 -1,000 3.17% 110,352,480
2012-06-22 2012-06-20 1.680 65,687,000 -4,000 3.17% 110,354,160
2012-06-19 2012-06-15 1.680 65,691,000 -36,000 3.17% 110,360,880
2012-05-29 2012-05-25 1.680 65,727,000 +1,000 3.17% 110,421,360
2012-05-24 2012-05-22 1.680 65,726,000 +2,000 3.17% 110,419,680
2012-04-12 2012-04-10 1.680 65,724,000 -1,600,000 3.17% 110,416,320
2012-03-29 2012-03-27 1.680 67,324,000 -45,000 3.24% 113,104,320
2012-03-23 2012-03-21 1.680 67,369,000 +1,000 3.25% 113,179,920
2012-03-19 2012-03-15 1.680 67,368,000 +33,862,000 3.25% 113,178,240
2012-03-16 2012-03-14 2.580 33,506,000 +613,000 1.61% 86,445,480
2012-03-15 2012-03-13 2.630 32,893,000 -162,000 1.59% 86,508,590
2012-03-14 2012-03-12 2.620 33,055,000 -72,000 1.59% 86,604,100
2012-03-13 2012-03-09 2.650 33,127,000 +264,000 1.60% 87,786,550
2012-03-12 2012-03-08 2.680 32,863,000 -178,000 1.58% 88,072,840
2012-03-09 2012-03-07 2.490 33,041,000 +608,000 1.59% 82,272,090
2012-03-08 2012-03-06 2.530 32,433,000 +11,000 1.56% 82,055,490
2012-03-07 2012-03-05 2.710 32,422,000 +1,745,000 1.56% 87,863,620
2012-03-06 2012-03-02 2.860 30,677,000 +445,000 1.48% 87,736,220
2012-03-05 2012-03-01 2.710 30,232,000 +260,000 1.46% 81,928,720
2012-03-02 2012-02-29 2.720 29,972,000 +464,000 1.44% 81,523,840
2012-03-01 2012-02-28 2.600 29,508,000 +478,000 1.42% 76,720,800
2012-02-29 2012-02-27 2.570 29,030,000 +1,087,000 1.40% 74,607,100
2012-02-28 2012-02-24 2.690 27,943,000 -213,000 1.35% 75,166,670
2012-02-27 2012-02-23 2.590 28,156,000 -319,000 1.36% 72,924,040
2012-02-24 2012-02-22 2.480 28,475,000 +429,000 1.37% 70,618,000
2012-02-23 2012-02-21 2.410 28,046,000 +377,000 1.35% 67,590,860
2012-02-22 2012-02-20 2.290 27,669,000 +629,000 1.33% 63,362,010
2012-02-21 2012-02-17 2.450 27,040,000 +58,000 1.30% 66,248,000
2012-02-20 2012-02-16 2.430 26,982,000 -344,000 1.30% 65,566,260
2012-02-17 2012-02-15 2.470 27,326,000 -37,000 1.32% 67,495,220
2012-02-16 2012-02-14 2.400 27,363,000 -20,000 1.32% 65,671,200
2012-02-15 2012-02-13 2.470 27,383,000 +459,000 1.32% 67,636,010
2012-02-14 2012-02-10 2.430 26,924,000 -650,000 1.30% 65,425,320
2012-02-13 2012-02-09 2.550 27,574,000 -324,000 1.33% 70,313,700
2012-02-10 2012-02-08 2.400 27,898,000 +899,000 1.34% 66,955,200
2012-02-09 2012-02-07 2.360 26,999,000 -349,000 1.30% 63,717,640
2012-02-08 2012-02-06 2.370 27,348,000 -1,251,000 1.32% 64,814,760
2012-02-07 2012-02-03 2.180 28,599,000 -203,000 1.38% 62,345,820
2012-02-06 2012-02-02 2.150 28,802,000 -409,000 1.39% 61,924,300
2012-02-03 2012-02-01 2.050 29,211,000 +151,000 1.41% 59,882,550
2012-02-02 2012-01-31 2.070 29,060,000 -13,000 1.40% 60,154,200
2012-02-01 2012-01-30 2.070 29,073,000 -130,000 1.40% 60,181,110
2012-01-31 2012-01-27 2.170 29,203,000 -480,000 1.41% 63,370,510
2012-01-30 2012-01-26 2.180 29,683,000 -56,000 1.43% 64,708,940
2012-01-27 2012-01-20 2.150 29,739,000 +165,000 1.43% 63,938,850
2012-01-26 2012-01-19 2.200 29,574,000 -292,000 1.43% 65,062,800
2012-01-20 2012-01-18 2.180 29,866,000 -621,000 1.44% 65,107,880
2012-01-19 2012-01-17 2.060 30,487,000 +11,000 1.47% 62,803,220
2012-01-18 2012-01-16 2.010 30,476,000 +163,000 1.47% 61,256,760
2012-01-17 2012-01-13 2.040 30,313,000 -414,000 1.46% 61,838,520
2012-01-16 2012-01-12 2.020 30,727,000 +21,000 1.48% 62,068,540
2012-01-13 2012-01-11 2.100 30,706,000 +251,000 1.48% 64,482,600
2012-01-12 2012-01-10 2.020 30,455,000 -198,000 1.47% 61,519,100
2012-01-11 2012-01-09 1.940 30,653,000 -394,000 1.48% 59,466,820
2012-01-10 2012-01-06 1.810 31,047,000 -150,000 1.50% 56,195,070
2012-01-09 2012-01-05 1.800 31,197,000 +182,000 1.50% 56,154,600
2012-01-06 2012-01-04 1.820 31,015,000 +430,000 1.49% 56,447,300
2012-01-05 2012-01-03 1.790 30,585,000 -119,000 1.47% 54,747,150
2012-01-04 2011-12-30 1.750 30,704,000 -63,000 1.48% 53,732,000
2012-01-03 2011-12-29 1.760 30,767,000 -4,000 1.48% 54,149,920
2011-12-30 2011-12-28 1.770 30,771,000 -121,000 1.48% 54,464,670
2011-12-29 2011-12-23 1.780 30,892,000 +40,000 1.49% 54,987,760
2011-12-28 2011-12-22 1.740 30,852,000 +101,000 1.49% 53,682,480
2011-12-23 2011-12-21 1.740 30,751,000 +96,000 1.48% 53,506,740
2011-12-22 2011-12-20 1.730 30,655,000 +467,000 1.48% 53,033,150
2011-12-21 2011-12-19 1.780 30,188,000 -355,000 1.45% 53,734,640
2011-12-20 2011-12-16 1.790 30,543,000 -80,000 1.47% 54,671,970
2011-12-19 2011-12-15 1.710 30,623,000 +193,000 1.48% 52,365,330
2011-12-16 2011-12-14 1.800 30,430,000 +347,000 1.47% 54,774,000
2011-12-15 2011-12-13 1.850 30,083,000 +92,000 1.45% 55,653,550
2011-12-14 2011-12-12 1.890 29,991,000 -112,000 1.45% 56,682,990
2011-12-13 2011-12-09 1.880 30,103,000 -18,000 1.45% 56,593,640
2011-12-12 2011-12-08 1.960 30,121,000 -284,000 1.45% 59,037,160
2011-12-09 2011-12-07 1.910 30,405,000 -285,000 1.47% 58,073,550
2011-12-08 2011-12-06 1.760 30,690,000 +42,000 1.48% 54,014,400
2011-12-07 2011-12-05 1.800 30,648,000 +261,000 1.48% 55,166,400
2011-12-06 2011-12-02 1.830 30,387,000 -142,000 1.46% 55,608,210
2011-12-05 2011-12-01 1.840 30,529,000 +196,000 1.47% 56,173,360
2011-12-02 2011-11-30 1.670 30,333,000 +204,000 1.46% 50,656,110
2011-12-01 2011-11-29 1.750 30,129,000 +152,000 1.45% 52,725,750
2011-11-30 2011-11-28 1.680 29,977,000 +491,000 1.44% 50,361,360
2011-11-29 2011-11-25 1.670 29,486,000 -15,000 1.42% 49,241,620
2011-11-28 2011-11-24 1.710 29,501,000 +516,000 1.42% 50,446,710
2011-11-25 2011-11-23 1.690 28,985,000 +95,000 1.40% 48,984,650
2011-11-24 2011-11-22 1.790 28,890,000 -92,000 1.39% 51,713,100
2011-11-23 2011-11-21 1.720 28,982,000 +487,000 1.40% 49,849,040
2011-11-22 2011-11-18 1.820 28,495,000 +216,000 1.37% 51,860,900
2011-11-21 2011-11-17 1.900 28,279,000 +292,000 1.36% 53,730,100
2011-11-18 2011-11-16 1.950 27,987,000 +161,000 1.35% 54,574,650
2011-11-17 2011-11-15 2.040 27,826,000 +116,000 1.34% 56,765,040
2011-11-16 2011-11-14 2.040 27,710,000 +223,000 1.34% 56,528,400
2011-11-15 2011-11-11 1.930 27,487,000 +438,000 1.32% 53,049,910
2011-11-14 2011-11-10 1.900 27,049,000 +274,000 1.30% 51,393,100
2011-11-11 2011-11-09 2.150 26,775,000 +113,000 1.29% 57,566,250
2011-11-10 2011-11-08 2.180 26,662,000 +376,000 1.28% 58,123,160
2011-11-09 2011-11-07 2.180 26,286,000 +1,220,000 1.27% 57,303,480
2011-11-08 2011-11-04 2.330 25,066,000 -1,062,000 1.21% 58,403,780
2011-11-07 2011-11-03 2.190 26,128,000 -389,000 1.26% 57,220,320
2011-11-04 2011-11-02 2.240 26,517,000 +248,000 1.28% 59,398,080
2011-11-03 2011-11-01 2.240 26,269,000 +178,000 1.27% 58,842,560
2011-11-02 2011-10-31 2.360 26,091,000 -511,000 1.26% 61,574,760
2011-11-01 2011-10-28 2.200 26,602,000 +445,000 1.28% 58,524,400
2011-10-31 2011-10-27 2.320 26,157,000 +52,000 1.26% 60,684,240
2011-10-28 2011-10-26 2.240 26,105,000 -686,000 1.26% 58,475,200
2011-10-27 2011-10-25 2.020 26,791,000 -755,000 1.29% 54,117,820
2011-10-26 2011-10-24 1.950 27,546,000 -177,000 1.33% 53,714,700
2011-10-25 2011-10-21 1.820 27,723,000 +164,000 1.34% 50,455,860
2011-10-24 2011-10-20 1.740 27,559,000 +188,000 1.33% 47,952,660
2011-10-21 2011-10-19 1.640 27,371,000 +37,000 1.32% 44,888,440
2011-10-20 2011-10-18 1.610 27,334,000 -205,000 1.32% 44,007,740
2011-10-19 2011-10-17 1.810 27,539,000 +332,000 1.33% 49,845,590
2011-10-18 2011-10-14 1.700 27,207,000 +296,000 1.31% 46,251,900
2011-10-17 2011-10-13 1.860 26,911,000 -682,000 1.30% 50,054,460
2011-10-14 2011-10-12 1.610 27,593,000 +500,000 1.33% 44,424,730
2011-10-13 2011-10-11 1.410 27,093,000 -506,000 1.31% 38,201,130
2011-10-12 2011-10-10 1.320 27,599,000 +93,000 1.33% 36,430,680
2011-10-11 2011-10-07 1.350 27,506,000 -300,000 1.33% 37,133,100
2011-10-10 2011-10-06 1.250 27,806,000 +272,000 1.34% 34,757,500
2011-10-07 2011-10-04 1.180 27,534,000 +394,000 1.33% 32,490,120
2011-10-06 2011-10-03 1.270 27,140,000 -140,000 1.31% 34,467,800
2011-10-04 2011-09-30 1.440 27,280,000 -476,000 1.31% 39,283,200
2011-10-03 2011-09-28 1.510 27,756,000 +34,000 1.34% 41,911,560
2011-09-30 2011-09-27 1.500 27,722,000 -112,000 1.34% 41,583,000
2011-09-28 2011-09-26 1.390 27,834,000 +314,000 1.34% 38,689,260
2011-09-27 2011-09-23 1.590 27,520,000 -215,000 1.33% 43,756,800
2011-09-26 2011-09-22 1.570 27,735,000 +254,000 1.34% 43,543,950
2011-09-23 2011-09-21 1.800 27,481,000 +87,000 1.32% 49,465,800
2011-09-22 2011-09-20 1.820 27,394,000 -150,000 1.32% 49,857,080
2011-09-21 2011-09-19 1.840 27,544,000 +355,000 1.33% 50,680,960
2011-09-20 2011-09-16 2.000 27,189,000 -240,000 1.31% 54,378,000
2011-09-19 2011-09-15 1.950 27,429,000 -207,000 1.32% 53,486,550
2011-09-16 2011-09-14 1.910 27,636,000 -878,000 1.33% 52,784,760
2011-09-15 2011-09-12 1.760 28,514,000 -344,000 1.37% 50,184,640
2011-09-14 2011-09-09 1.850 28,858,000 +84,000 1.39% 53,387,300
2011-09-12 2011-09-08 1.890 28,774,000 +84,000 1.39% 54,382,860
2011-09-09 2011-09-07 1.900 28,690,000 +92,000 1.38% 54,511,000
2011-09-08 2011-09-06 1.870 28,598,000 -353,000 1.38% 53,478,260
2011-09-07 2011-09-05 1.880 28,951,000 -647,000 1.40% 54,427,880
2011-09-06 2011-09-02 2.020 29,598,000 -334,000 1.43% 59,787,960
2011-09-05 2011-09-01 1.970 29,932,000 +3,590,000 1.44% 58,966,040
2011-09-02 2011-08-31 2.000 26,342,000 +1,519,000 1.27% 52,684,000
2011-09-01 2011-08-30 2.020 24,823,000 +4,146,000 1.20% 50,142,460
2011-08-31 2011-08-29 2.330 20,677,000 +821,000 1.00% 48,177,410
2011-08-30 2011-08-26 2.820 19,856,000 +204,000 0.96% 55,993,920
2011-08-29 2011-08-25 2.900 19,652,000 +222,000 0.95% 56,990,800
2011-08-26 2011-08-24 3.040 19,430,000 +14,000 0.94% 59,067,200
2011-08-25 2011-08-23 2.950 19,416,000 +50,000 0.94% 57,277,200
2011-08-24 2011-08-22 2.970 19,366,000 +12,000 0.93% 57,517,020
2011-08-23 2011-08-19 3.140 19,354,000 -72,000 0.93% 60,771,560
2011-08-22 2011-08-18 3.260 19,426,000 +120,000 0.94% 63,328,760
2011-08-19 2011-08-17 3.370 19,306,000 -24,000 0.93% 65,061,220
2011-08-18 2011-08-16 3.440 19,330,000 -4,000 0.93% 66,495,200
2011-08-17 2011-08-15 3.260 19,334,000 -15,000 0.93% 63,028,840
2011-08-16 2011-08-12 3.210 19,349,000 +136,000 0.93% 62,110,290
2011-08-15 2011-08-11 3.310 19,213,000 +68,000 0.93% 63,595,030
2011-08-12 2011-08-10 3.570 19,145,000 +87,000 0.92% 68,347,650
2011-08-11 2011-08-09 3.790 19,058,000 +62,000 0.92% 72,229,820
2011-08-10 2011-08-08 4.030 18,996,000 -30,003,000 0.92% 76,553,880
2011-08-09 2011-08-05 4.140 48,999,000 +30,231,000 2.36% 202,855,860
2011-08-08 2011-08-04 4.510 18,768,000 +41,000 0.90% 84,643,680
2011-08-05 2011-08-03 4.680 18,727,000 -20,000 0.90% 87,642,360
2011-08-04 2011-08-02 4.690 18,747,000 -93,000 0.90% 87,923,430
2011-08-03 2011-08-01 4.740 18,840,000 -152,000 0.91% 89,301,600
2011-08-02 2011-07-29 4.430 18,992,000 -26,000 0.92% 84,134,560
2011-08-01 2011-07-28 4.350 19,018,000 -2,000 0.92% 82,728,300
2011-07-29 2011-07-27 4.400 19,020,000 +8,000 0.92% 83,688,000
2011-07-28 2011-07-26 4.380 19,012,000 -9,000 0.92% 83,272,560
2011-07-27 2011-07-25 4.370 19,021,000 -197,000 0.92% 83,121,770
2011-07-26 2011-07-22 4.440 19,218,000 +19,000 0.93% 85,327,920
2011-07-25 2011-07-21 4.300 19,199,000 -40,000 0.93% 82,555,700
2011-07-22 2011-07-20 4.250 19,239,000 +58,000 0.93% 81,765,750
2011-07-21 2011-07-19 4.350 19,181,000 +74,000 0.92% 83,437,350
2011-07-20 2011-07-18 4.560 19,107,000 +25,000 0.92% 87,127,920
2011-07-19 2011-07-15 4.650 19,082,000 -87,000 0.92% 88,731,300
2011-07-18 2011-07-14 4.670 19,169,000 -164,000 0.92% 89,519,230
2011-07-15 2011-07-13 4.600 19,333,000 +29,000 0.93% 88,931,800
2011-07-14 2011-07-12 4.570 19,304,000 -5,000 0.93% 88,219,280
2011-07-13 2011-07-11 4.720 19,309,000 +22,000 0.93% 91,138,480
2011-07-12 2011-07-08 4.810 19,287,000 -27,000 0.93% 92,770,470
2011-07-11 2011-07-07 4.790 19,314,000 -111,000 0.93% 92,514,060
2011-07-08 2011-07-06 4.680 19,425,000 +17,000 0.94% 90,909,000
2011-07-07 2011-07-05 4.740 19,408,000 -16,000 0.94% 91,993,920
2011-07-06 2011-07-04 4.830 19,424,000 -179,000 0.94% 93,817,920
2011-07-05 2011-06-30 4.750 19,603,000 -142,000 0.94% 93,114,250
2011-07-04 2011-06-29 4.670 19,745,000 -15,000 0.95% 92,209,150
2011-06-30 2011-06-28 4.630 19,760,000 -14,000 0.95% 91,488,800
2011-06-29 2011-06-27 4.570 19,774,000 -276,000 0.95% 90,367,180
2011-06-28 2011-06-24 4.310 20,050,000 +456,000 0.97% 86,415,500
2011-06-27 2011-06-23 4.570 19,594,000 +38,000 0.94% 89,544,580
2011-06-24 2011-06-22 4.680 19,556,000 -1,000 0.94% 91,522,080
2011-06-23 2011-06-21 4.650 19,557,000 -21,000 0.94% 90,940,050
2011-06-22 2011-06-20 4.600 19,578,000 -34,000 0.94% 90,058,800
2011-06-21 2011-06-17 4.600 19,612,000 -5,000 0.95% 90,215,200
2011-06-20 2011-06-16 4.660 19,617,000 -90,000 0.95% 91,415,220
2011-06-17 2011-06-15 4.830 19,707,000 -30,000 0.95% 95,184,810
2011-06-16 2011-06-14 4.820 19,737,000 -134,000 0.95% 95,132,340
2011-06-15 2011-06-13 4.600 19,871,000 +20,000 0.96% 91,406,600
2011-06-14 2011-06-10 4.570 19,851,000 -8,000 0.96% 90,719,070
2011-06-13 2011-06-09 4.550 19,859,000 +17,000 0.96% 90,358,450
2011-06-10 2011-06-08 4.660 19,842,000 -18,000 0.96% 92,463,720
2011-06-09 2011-06-07 4.720 19,860,000 -116,000 0.96% 93,739,200
2011-06-08 2011-06-03 4.840 19,976,000 -130,000 0.96% 96,683,840
2011-06-07 2011-06-02 4.810 20,106,000 -504,000 0.97% 96,709,860
2011-06-03 2011-06-01 4.570 20,610,000 -240,000 0.99% 94,187,700
2011-06-02 2011-05-31 4.447 20,850,000 -161,000 1.00% 92,717,387
2011-06-01 2011-05-30 4.226 21,011,000 +121,583 1.01% 88,793,304
2011-05-31 2011-05-27 4.236 20,889,417 -996 1.01% 88,489,179
2011-05-30 2011-05-26 4.166 20,890,413 +502,087 1.01% 87,025,498
2011-05-27 2011-05-25 4.357 20,388,326 +82,685 0.99% 88,822,439
2011-05-26 2011-05-24 4.407 20,305,641 +21,916 0.98% 89,481,369
2011-05-25 2011-05-23 4.437 20,283,725 +51,803 0.98% 89,995,621
2011-05-24 2011-05-20 4.497 20,231,922 +657,495 0.98% 90,984,320
2011-05-23 2011-05-19 4.718 19,574,427 +327,751 0.95% 92,350,300
2011-05-20 2011-05-18 4.778 19,246,676 +84,678 0.93% 91,963,202
2011-05-19 2011-05-17 4.738 19,161,998 +101,613 0.93% 90,789,199
2011-05-18 2011-05-16 4.788 19,060,385 +114,563 0.92% 91,264,409
2011-05-17 2011-05-13 4.929 18,945,822 -15,939 0.92% 93,378,381
2011-05-16 2011-05-12 4.889 18,961,761 -64,753 0.92% 92,695,580
2011-05-13 2011-05-11 4.848 19,026,514 +320,778 0.92% 92,248,168
2011-05-12 2011-05-09 4.818 18,705,736 +400,474 0.90% 90,129,598
2011-05-11 2011-05-06 4.738 18,305,262 +339,706 0.89% 86,730,000
2011-05-09 2011-05-05 4.828 17,965,556 +240,085 0.87% 86,743,539
2011-05-06 2011-05-04 4.909 17,725,471 +172,343 0.86% 87,007,770
2011-05-05 2011-05-03 5.079 17,553,128 +146,443 0.85% 89,157,202
2011-05-04 2011-04-29 5.059 17,406,685 +357,637 0.84% 88,063,918
2011-05-03 2011-04-28 5.210 17,049,048 +3,985 0.82% 88,821,660
2011-04-29 2011-04-27 5.320 17,045,063 +83,681 0.82% 90,682,999
2011-04-28 2011-04-26 5.491 16,961,382 +18,928 0.82% 93,132,220
2011-04-27 2011-04-21 5.672 16,942,454 +51,803 0.82% 96,089,550
2011-04-26 2011-04-20 5.802 16,890,651 -146,442 0.82% 97,999,898
2011-04-21 2011-04-19 5.822 17,037,093 -176,329 0.82% 99,191,597
2011-04-20 2011-04-18 5.802 17,213,422 +249,051 0.83% 99,872,622
2011-04-19 2011-04-15 5.621 16,964,371 -514,041 0.82% 95,362,403
2011-04-18 2011-04-14 5.400 17,478,412 -172,344 0.85% 94,392,099
2011-04-15 2011-04-13 5.240 17,650,756 -109,582 0.85% 92,487,962
2011-04-14 2011-04-12 5.200 17,760,338 +51,803 0.86% 92,349,039
2011-04-13 2011-04-11 5.300 17,708,535 +157,400 0.86% 93,857,278
2011-04-12 2011-04-08 5.260 17,551,135 +109,582 0.85% 92,318,319
2011-04-11 2011-04-07 5.099 17,441,553 +50,807 0.84% 88,940,642
2011-04-08 2011-04-06 5.039 17,390,746 +148,434 0.84% 87,634,139
2011-04-07 2011-04-04 5.089 17,242,312 +7,970 0.83% 87,751,562
2011-04-06 2011-04-01 5.039 17,234,342 +4,981 0.83% 86,846,000
2011-04-04 2011-03-31 5.140 17,229,361 -341,698 0.83% 88,550,400
2011-04-01 2011-03-30 5.300 17,571,059 -188,283 0.85% 93,128,639
2011-03-31 2011-03-29 5.230 17,759,342 -91,651 0.86% 92,878,670
2011-03-30 2011-03-28 5.140 17,850,993 -83,681 0.86% 91,745,281
2011-03-29 2011-03-25 5.009 17,934,674 +49,810 0.87% 89,834,970
2011-03-28 2011-03-24 4.899 17,884,864 -1,992 0.87% 87,610,641
2011-03-25 2011-03-23 4.999 17,886,856 +56,784 0.87% 89,415,899
2011-03-24 2011-03-22 5.079 17,830,072 +148,434 0.86% 90,563,878
2011-03-23 2011-03-21 5.099 17,681,638 -37,856 0.86% 90,164,920
2011-03-22 2011-03-18 5.079 17,719,494 +996 0.86% 90,002,221
2011-03-21 2011-03-17 4.708 17,718,498 +357,638 0.86% 83,416,342
2011-03-18 2011-03-16 4.969 17,360,860 -10,958 0.84% 86,263,650
2011-03-17 2011-03-15 5.019 17,371,818 -153,416 0.84% 87,189,999
2011-03-16 2011-03-14 5.160 17,525,234 +6,974 0.85% 90,422,881
2011-03-15 2011-03-11 5.119 17,518,260 +33,871 0.85% 89,683,498
2011-03-14 2011-03-10 5.310 17,484,389 -60,769 0.85% 92,844,788
2011-03-11 2011-03-09 5.300 17,545,158 +28,890 0.85% 92,991,361
2011-03-10 2011-03-08 5.210 17,516,268 +44,829 0.85% 91,255,770
2011-03-09 2011-03-07 5.260 17,471,439 -141,461 0.85% 91,899,121
2011-03-08 2011-03-04 5.250 17,612,900 -177,324 0.85% 92,466,401
2011-03-07 2011-03-03 5.049 17,790,224 -201,234 0.86% 89,825,739
2011-03-04 2011-03-02 4.648 17,991,458 +142,458 0.87% 83,617,802
2011-03-03 2011-03-01 4.758 17,849,000 +40,844 0.86% 84,926,578
2011-03-02 2011-02-28 4.638 17,808,156 -14,943 0.86% 82,587,120
2011-03-01 2011-02-25 4.628 17,823,099 +84,677 0.86% 82,477,510
2011-02-28 2011-02-24 4.788 17,738,422 -11,954 0.86% 84,934,622
2011-02-25 2011-02-23 4.929 17,750,376 +18,928 0.86% 87,486,380
2011-02-24 2011-02-22 4.989 17,731,448 -65,750 0.86% 88,461,029
2011-02-23 2011-02-21 5.109 17,797,198 +127,515 0.86% 90,932,852
2011-02-22 2011-02-18 5.140 17,669,683 -127,515 0.85% 90,813,438
2011-02-21 2011-02-17 5.150 17,797,198 +147,439 0.86% 91,647,452
2011-02-18 2011-02-16 5.240 17,649,759 +120,540 0.85% 92,482,738
2011-02-17 2011-02-15 5.230 17,529,219 +63,757 0.85% 91,675,162
2011-02-16 2011-02-14 5.280 17,465,462 -58,776 0.84% 92,218,323
2011-02-15 2011-02-11 5.320 17,524,238 +27,894 0.85% 93,232,302
2011-02-14 2011-02-10 5.521 17,496,344 -5,977 0.85% 96,596,501
2011-02-11 2011-02-09 5.661 17,502,321 -62,761 0.85% 99,089,160
2011-02-10 2011-02-08 5.772 17,565,082 -37,856 0.85% 101,384,000
2011-02-09 2011-02-07 5.802 17,602,938 -22,912 0.85% 102,132,601
2011-02-08 2011-02-02 5.872 17,625,850 -17,932 0.85% 103,504,047
2011-02-07 2011-01-31 5.912 17,643,782 -41,841 0.85% 104,317,789
2011-02-01 2011-01-28 5.963 17,685,623 -150,427 0.86% 105,452,821
2011-01-31 2011-01-27 5.933 17,836,050 -152,419 0.86% 105,812,642
2011-01-28 2011-01-26 5.772 17,988,469 -35,863 0.87% 103,827,750
2011-01-27 2011-01-25 5.842 18,024,332 -9,962 0.87% 105,301,258
2011-01-26 2011-01-24 5.772 18,034,294 -23,909 0.87% 104,092,248
2011-01-25 2011-01-21 5.682 18,058,203 -102,609 0.87% 102,598,818
2011-01-24 2011-01-20 5.732 18,160,812 -70,731 0.88% 104,093,298
2011-01-21 2011-01-19 5.822 18,231,543 +14,943 0.88% 106,145,800
2011-01-20 2011-01-18 5.872 18,216,600 +40,845 0.88% 106,973,101
2011-01-19 2011-01-17 5.782 18,175,755 +138,472 0.88% 105,091,197
2011-01-18 2011-01-14 5.912 18,037,283 -516,034 0.87% 106,644,340
2011-01-17 2011-01-13 5.953 18,553,317 +116,556 0.90% 110,440,319
2011-01-13 2011-01-11 6.093 18,436,761 -39,848 0.89% 112,337,489
2011-01-12 2011-01-10 6.163 18,476,609 -31,879 0.89% 113,878,578
2011-01-11 2011-01-07 6.204 18,508,488 -87,666 0.90% 114,818,221
2011-01-10 2011-01-06 6.153 18,596,154 +43,833 0.90% 114,428,711
2011-01-07 2011-01-05 6.043 18,552,321 +7,970 0.90% 112,110,461
2011-01-06 2011-01-04 6.053 18,544,351 -32,875 0.90% 112,248,449
2011-01-05 2011-01-03 5.892 18,577,226 +43,833 0.90% 109,463,760
2011-01-04 2010-12-31 6.033 18,533,393 +569,829 0.90% 111,810,040
2011-01-03 2010-12-29 5.742 17,963,564 -130,503 0.87% 103,143,041
2010-12-30 2010-12-28 5.712 18,094,067 +221,158 0.88% 103,347,472
2010-12-29 2010-12-24 6.454 17,872,909 -266,983 0.86% 115,360,628
2010-12-23 2010-12-21 6.575 18,139,892 -23,909 0.88% 119,268,949
2010-12-22 2010-12-20 6.595 18,163,801 -114,564 0.88% 119,790,810
2010-12-21 2010-12-17 6.615 18,278,365 -125,521 0.88% 120,913,323
2010-12-20 2010-12-16 6.615 18,403,886 -113,568 0.89% 121,743,658
2010-12-17 2010-12-15 6.655 18,517,454 -70,730 0.90% 123,238,442
2010-12-16 2010-12-14 6.655 18,588,184 -23,909 0.90% 123,709,168
2010-12-15 2010-12-13 6.675 18,612,093 +51,802 0.90% 124,241,949
2010-12-14 2010-12-10 6.736 18,560,291 +15,940 0.90% 125,014,013
2010-12-13 2010-12-09 6.645 18,544,351 +44,829 0.90% 123,231,298
2010-12-10 2010-12-08 6.746 18,499,522 +146,442 0.89% 124,790,400
2010-12-09 2010-12-07 6.846 18,353,080 +16,936 0.89% 125,644,860
2010-12-08 2010-12-06 6.906 18,336,144 -4,981 0.89% 126,633,277
2010-12-07 2010-12-03 6.956 18,341,125 +71,726 0.89% 127,588,227
2010-12-06 2010-12-02 7.037 18,269,399 -121,537 0.88% 128,556,392
2010-12-03 2010-12-01 6.916 18,390,936 +44,830 0.89% 127,196,292
2010-12-02 2010-11-30 6.926 18,346,106 +1,992 0.89% 127,070,397
2010-12-01 2010-11-29 6.997 18,344,114 -216,177 0.89% 128,345,579
2010-11-30 2010-11-26 6.816 18,560,291 +33,871 0.90% 126,504,493
2010-11-29 2010-11-25 6.796 18,526,420 -92,647 0.90% 125,901,693
2010-11-26 2010-11-24 6.575 18,619,067 -25,901 0.90% 122,419,503
2010-11-25 2010-11-23 6.705 18,644,968 -58,776 0.90% 125,022,881
2010-11-24 2010-11-22 6.786 18,703,744 +99,620 0.90% 126,919,000
2010-11-23 2010-11-19 6.766 18,604,124 -184,297 0.90% 125,869,503
2010-11-22 2010-11-18 6.625 18,788,421 +149,430 0.91% 124,475,997
2010-11-19 2010-11-17 6.505 18,638,991 +198,245 0.90% 121,240,802
2010-11-18 2010-11-16 6.776 18,440,746 +239,089 0.89% 124,949,250
2010-11-17 2010-11-15 6.936 18,201,657 +71,727 0.88% 126,252,611
2010-11-16 2010-11-12 6.987 18,129,930 +1,482,353 0.88% 126,665,040
2010-11-15 2010-11-11 7.147 16,647,577 +1,091,840 0.81% 118,982,317
2010-11-12 2010-11-10 7.227 15,555,737 +37,856 0.75% 112,428,000
2010-11-11 2010-11-09 7.288 15,517,881 -63,757 0.75% 113,089,018
2010-11-10 2010-11-08 7.408 15,581,638 -288,900 0.75% 115,430,577
2010-11-09 2010-11-05 7.298 15,870,538 -368,595 0.77% 115,818,372
2010-11-08 2010-11-04 7.348 16,239,133 -961,338 0.79% 119,323,317
2010-11-05 2010-11-03 7.248 17,200,471 -123,529 0.83% 124,660,520
2010-11-04 2010-11-02 7.237 17,324,000 -670,446 0.84% 125,381,897
2010-11-03 2010-11-01 7.197 17,994,446 -198,245 0.87% 129,511,708
2010-11-02 2010-10-29 7.137 18,192,691 +788,994 0.88% 129,842,820
2010-11-01 2010-10-28 7.137 17,403,697 +636,575 0.84% 124,211,701
2010-10-29 2010-10-27 7.207 16,767,122 +582,780 0.81% 120,846,580
2010-10-28 2010-10-26 7.488 16,184,342 -1,233,302 0.78% 121,195,158
2010-10-27 2010-10-25 7.127 17,417,644 +333,729 0.84% 124,136,402
2010-10-26 2010-10-22 7.107 17,083,915 +299,858 0.83% 121,414,919
2010-10-25 2010-10-21 7.157 16,784,057 +348,671 0.81% 120,126,237
2010-10-22 2010-10-20 7.177 16,435,386 -185,294 0.80% 117,960,701
2010-10-21 2010-10-19 7.157 16,620,680 +28,890 0.80% 118,956,921
2010-10-20 2010-10-18 7.027 16,591,790 +153,416 0.80% 116,585,000
2010-10-19 2010-10-15 7.117 16,438,374 +851,755 0.80% 116,992,087
2010-10-18 2010-10-14 7.227 15,586,619 -9,962 0.75% 112,651,197
2010-10-15 2010-10-13 7.398 15,596,581 -433,349 0.75% 115,384,717
2010-10-14 2010-10-12 7.268 16,029,930 +207,210 0.78% 116,498,837
2010-10-13 2010-10-11 7.318 15,822,720 -148,434 0.77% 115,787,071
2010-10-12 2010-10-08 7.328 15,971,154 -947,391 0.77% 117,033,597
2010-10-11 2010-10-07 7.117 16,918,545 +479,174 0.82% 120,409,469
2010-10-08 2010-10-06 7.318 16,439,371 -1,048,007 0.80% 120,299,583
2010-10-07 2010-10-05 7.508 17,487,378 -376,565 0.85% 131,303,920
2010-10-06 2010-10-04 7.478 17,863,943 +464,231 0.86% 133,593,397
2010-10-05 2010-09-30 7.508 17,399,712 -4,081,451 0.87% 130,645,680
2010-10-04 2010-09-29 7.047 21,481,163 1.08% 151,372,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top