History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -6,804,000
2020-08-18 2020-08-14 1.680 6,804,000 -5,000 0.33% 11,430,720
2020-05-22 2020-05-20 1.680 6,809,000 -2,000 0.33% 11,439,120
2019-12-02 2019-11-28 1.680 6,811,000 +10,000 0.33% 11,442,480
2019-11-11 2019-11-07 1.680 6,801,000 -20,000 0.33% 11,425,680
2019-09-27 2019-09-25 1.680 6,821,000 -10,000 0.33% 11,459,280
2019-09-03 2019-08-30 1.680 6,831,000 -6,000 0.33% 11,476,080
2019-06-24 2019-06-20 1.680 6,837,000 -2,000 0.33% 11,486,160
2019-05-16 2019-05-14 1.680 6,839,000 -50,000 0.33% 11,489,520
2019-04-30 2019-04-26 1.680 6,889,000 -10,000 0.33% 11,573,520
2018-07-13 2018-07-11 1.680 6,899,000 -10,000 0.33% 11,590,320
2018-07-04 2018-06-29 1.680 6,909,000 -4,000 0.33% 11,607,120
2018-06-14 2018-06-12 1.680 6,913,000 -2,000 0.33% 11,613,840
2018-06-13 2018-06-11 1.680 6,915,000 -10,000 0.33% 11,617,200
2017-12-28 2017-12-22 1.680 6,925,000 -15,000 0.33% 11,634,000
2017-09-29 2017-09-27 1.680 6,940,000 -2,000 0.33% 11,659,200
2017-08-29 2017-08-25 1.680 6,942,000 +50,000 0.33% 11,662,560
2017-07-20 2017-07-18 1.680 6,892,000 +20,000 0.33% 11,578,560
2017-07-19 2017-07-17 1.680 6,872,000 -6,000 0.33% 11,544,960
2017-07-17 2017-07-13 1.680 6,878,000 +5,000 0.33% 11,555,040
2017-03-30 2017-03-28 1.680 6,873,000 -55,000 0.33% 11,546,640
2017-03-27 2017-03-23 1.680 6,928,000 -10,000 0.33% 11,639,040
2017-01-13 2017-01-11 1.680 6,938,000 -15,000 0.33% 11,655,840
2016-12-19 2016-12-15 1.680 6,953,000 -10,000 0.34% 11,681,040
2016-09-12 2016-09-08 1.680 6,963,000 +4,000 0.34% 11,697,840
2016-08-23 2016-08-19 1.680 6,959,000 +60,000 0.34% 11,691,120
2016-05-09 2016-05-05 1.680 6,899,000 -8,000 0.33% 11,590,320
2015-10-16 2015-10-14 1.680 6,907,000 +18,000 0.33% 11,603,760
2015-07-30 2015-07-28 1.680 6,889,000 +1,000 0.33% 11,573,520
2015-07-29 2015-07-27 1.680 6,888,000 -10,000 0.33% 11,571,840
2015-06-03 2015-06-01 1.680 6,898,000 +1,000 0.33% 11,588,640
2015-05-07 2015-05-05 1.680 6,897,000 -10,000 0.33% 11,586,960
2015-04-16 2015-04-14 1.680 6,907,000 +2,000 0.33% 11,603,760
2014-12-15 2014-12-11 1.680 6,905,000 -10,000 0.33% 11,600,400
2014-12-12 2014-12-10 1.680 6,915,000 -8,000 0.33% 11,617,200
2014-07-30 2014-07-28 1.680 6,923,000 -10,000 0.33% 11,630,640
2014-06-05 2014-06-03 1.680 6,933,000 -1,000 0.33% 11,647,440
2014-03-11 2014-03-07 1.680 6,934,000 -100,000 0.33% 11,649,120
2013-11-07 2013-11-05 1.680 7,034,000 -30,000 0.34% 11,817,120
2013-09-23 2013-09-18 1.680 7,064,000 -6,000 0.34% 11,867,520
2013-09-10 2013-09-06 1.680 7,070,000 -10,000 0.34% 11,877,600
2013-06-21 2013-06-19 1.680 7,080,000 -9,000 0.34% 11,894,400
2013-05-24 2013-05-22 1.680 7,089,000 +100,000 0.34% 11,909,520
2013-05-07 2013-05-03 1.680 6,989,000 -10,000 0.34% 11,741,520
2013-01-11 2013-01-09 1.680 6,999,000 +1,000 0.34% 11,758,320
2012-10-18 2012-10-16 1.680 6,998,000 -10,000 0.34% 11,756,640
2012-09-25 2012-09-21 1.680 7,008,000 +1,000 0.34% 11,773,440
2012-09-20 2012-09-18 1.680 7,007,000 -5,000 0.34% 11,771,760
2012-08-27 2012-08-23 1.680 7,012,000 -2,000 0.34% 11,780,160
2012-04-27 2012-04-25 1.680 7,014,000 -5,000 0.34% 11,783,520
2012-03-19 2012-03-15 1.680 7,019,000 +2,716,000 0.34% 11,791,920
2012-03-16 2012-03-14 2.580 4,303,000 -138,000 0.21% 11,101,740
2012-03-15 2012-03-13 2.630 4,441,000 -50,000 0.21% 11,679,830
2012-03-14 2012-03-12 2.620 4,491,000 -17,000 0.22% 11,766,420
2012-03-13 2012-03-09 2.650 4,508,000 +123,000 0.22% 11,946,200
2012-03-12 2012-03-08 2.680 4,385,000 -79,000 0.21% 11,751,800
2012-03-09 2012-03-07 2.490 4,464,000 +201,000 0.22% 11,115,360
2012-03-08 2012-03-06 2.530 4,263,000 +322,000 0.21% 10,785,390
2012-03-07 2012-03-05 2.710 3,941,000 +310,000 0.19% 10,680,110
2012-03-06 2012-03-02 2.860 3,631,000 +34,000 0.17% 10,384,660
2012-03-05 2012-03-01 2.710 3,597,000 +49,000 0.17% 9,747,870
2012-03-02 2012-02-29 2.720 3,548,000 -17,000 0.17% 9,650,560
2012-03-01 2012-02-28 2.600 3,565,000 -45,000 0.17% 9,269,000
2012-02-29 2012-02-27 2.570 3,610,000 +44,000 0.17% 9,277,700
2012-02-28 2012-02-24 2.690 3,566,000 +408,000 0.17% 9,592,540
2012-02-27 2012-02-23 2.590 3,158,000 +317,000 0.15% 8,179,220
2012-02-24 2012-02-22 2.480 2,841,000 +52,000 0.14% 7,045,680
2012-02-23 2012-02-21 2.410 2,789,000 -6,000 0.13% 6,721,490
2012-02-22 2012-02-20 2.290 2,795,000 +36,000 0.13% 6,400,550
2012-02-20 2012-02-16 2.430 2,759,000 -10,000 0.13% 6,704,370
2012-02-17 2012-02-15 2.470 2,769,000 +7,000 0.13% 6,839,430
2012-02-16 2012-02-14 2.400 2,762,000 +220,000 0.13% 6,628,800
2012-02-15 2012-02-13 2.470 2,542,000 +10,000 0.12% 6,278,740
2012-02-14 2012-02-10 2.430 2,532,000 -25,000 0.12% 6,152,760
2012-02-13 2012-02-09 2.550 2,557,000 -97,000 0.12% 6,520,350
2012-02-10 2012-02-08 2.400 2,654,000 -25,000 0.13% 6,369,600
2012-02-09 2012-02-07 2.360 2,679,000 -80,000 0.13% 6,322,440
2012-02-08 2012-02-06 2.370 2,759,000 -72,000 0.13% 6,538,830
2012-02-07 2012-02-03 2.180 2,831,000 -33,000 0.14% 6,171,580
2012-02-06 2012-02-02 2.150 2,864,000 +10,000 0.14% 6,157,600
2012-02-02 2012-01-31 2.070 2,854,000 -80,000 0.14% 5,907,780
2012-01-31 2012-01-27 2.170 2,934,000 -27,000 0.14% 6,366,780
2012-01-30 2012-01-26 2.180 2,961,000 +115,000 0.14% 6,454,980
2012-01-27 2012-01-20 2.150 2,846,000 -68,000 0.14% 6,118,900
2012-01-26 2012-01-19 2.200 2,914,000 +10,000 0.14% 6,410,800
2012-01-20 2012-01-18 2.180 2,904,000 -40,000 0.14% 6,330,720
2012-01-18 2012-01-16 2.010 2,944,000 -11,000 0.14% 5,917,440
2012-01-16 2012-01-12 2.020 2,955,000 -20,000 0.14% 5,969,100
2012-01-12 2012-01-10 2.020 2,975,000 -24,000 0.14% 6,009,500
2012-01-11 2012-01-09 1.940 2,999,000 -13,000 0.14% 5,818,060
2012-01-10 2012-01-06 1.810 3,012,000 -10,000 0.15% 5,451,720
2012-01-04 2011-12-30 1.750 3,022,000 +10,000 0.15% 5,288,500
2011-12-28 2011-12-22 1.740 3,012,000 -3,000 0.15% 5,240,880
2011-12-20 2011-12-16 1.790 3,015,000 +2,000 0.15% 5,396,850
2011-12-19 2011-12-15 1.710 3,013,000 +33,000 0.15% 5,152,230
2011-12-16 2011-12-14 1.800 2,980,000 +40,000 0.14% 5,364,000
2011-12-15 2011-12-13 1.850 2,940,000 -62,000 0.14% 5,439,000
2011-12-14 2011-12-12 1.890 3,002,000 +3,000 0.14% 5,673,780
2011-12-13 2011-12-09 1.880 2,999,000 +52,000 0.14% 5,638,120
2011-12-12 2011-12-08 1.960 2,947,000 -34,000 0.14% 5,776,120
2011-12-08 2011-12-06 1.760 2,981,000 -59,000 0.14% 5,246,560
2011-12-07 2011-12-05 1.800 3,040,000 -641,000 0.15% 5,472,000
2011-12-06 2011-12-02 1.830 3,681,000 -138,000 0.18% 6,736,230
2011-12-05 2011-12-01 1.840 3,819,000 +138,000 0.18% 7,026,960
2011-12-02 2011-11-30 1.670 3,681,000 -13,000 0.18% 6,147,270
2011-12-01 2011-11-29 1.750 3,694,000 +42,000 0.18% 6,464,500
2011-11-30 2011-11-28 1.680 3,652,000 +690,000 0.18% 6,135,360
2011-11-28 2011-11-24 1.710 2,962,000 -7,000 0.14% 5,065,020
2011-11-25 2011-11-23 1.690 2,969,000 -25,000 0.14% 5,017,610
2011-11-24 2011-11-22 1.790 2,994,000 -10,000 0.14% 5,359,260
2011-11-23 2011-11-21 1.720 3,004,000 -60,000 0.14% 5,166,880
2011-11-22 2011-11-18 1.820 3,064,000 -100,000 0.15% 5,576,480
2011-11-21 2011-11-17 1.900 3,164,000 +19,000 0.15% 6,011,600
2011-11-18 2011-11-16 1.950 3,145,000 +58,000 0.15% 6,132,750
2011-11-17 2011-11-15 2.040 3,087,000 +16,000 0.15% 6,297,480
2011-11-16 2011-11-14 2.040 3,071,000 -16,000 0.15% 6,264,840
2011-11-15 2011-11-11 1.930 3,087,000 -664,000 0.15% 5,957,910
2011-11-14 2011-11-10 1.900 3,751,000 +6,000 0.18% 7,126,900
2011-11-11 2011-11-09 2.150 3,745,000 +8,000 0.18% 8,051,750
2011-11-10 2011-11-08 2.180 3,737,000 +82,000 0.18% 8,146,660
2011-11-09 2011-11-07 2.180 3,655,000 +171,000 0.18% 7,967,900
2011-11-08 2011-11-04 2.330 3,484,000 +2,000 0.17% 8,117,720
2011-11-07 2011-11-03 2.190 3,482,000 -18,000 0.17% 7,625,580
2011-11-04 2011-11-02 2.240 3,500,000 +34,000 0.17% 7,840,000
2011-11-03 2011-11-01 2.240 3,466,000 -30,000 0.17% 7,763,840
2011-11-02 2011-10-31 2.360 3,496,000 -50,000 0.17% 8,250,560
2011-11-01 2011-10-28 2.200 3,546,000 -29,000 0.17% 7,801,200
2011-10-31 2011-10-27 2.320 3,575,000 -8,000 0.17% 8,294,000
2011-10-28 2011-10-26 2.240 3,583,000 -85,000 0.17% 8,025,920
2011-10-27 2011-10-25 2.020 3,668,000 -96,000 0.18% 7,409,360
2011-10-26 2011-10-24 1.950 3,764,000 -94,000 0.18% 7,339,800
2011-10-25 2011-10-21 1.820 3,858,000 +135,000 0.19% 7,021,560
2011-10-24 2011-10-20 1.740 3,723,000 +28,000 0.18% 6,478,020
2011-10-21 2011-10-19 1.640 3,695,000 -220,000 0.18% 6,059,800
2011-10-20 2011-10-18 1.610 3,915,000 +269,000 0.19% 6,303,150
2011-10-19 2011-10-17 1.810 3,646,000 -14,000 0.18% 6,599,260
2011-10-18 2011-10-14 1.700 3,660,000 +64,000 0.18% 6,222,000
2011-10-17 2011-10-13 1.860 3,596,000 +97,000 0.17% 6,688,560
2011-10-14 2011-10-12 1.610 3,499,000 +98,000 0.17% 5,633,390
2011-10-13 2011-10-11 1.410 3,401,000 +615,000 0.16% 4,795,410
2011-10-12 2011-10-10 1.320 2,786,000 -700,000 0.13% 3,677,520
2011-10-11 2011-10-07 1.350 3,486,000 +25,000 0.17% 4,706,100
2011-10-10 2011-10-06 1.250 3,461,000 +686,000 0.17% 4,326,250
2011-10-07 2011-10-04 1.180 2,775,000 +44,000 0.13% 3,274,500
2011-10-03 2011-09-28 1.510 2,731,000 -7,000 0.13% 4,123,810
2011-09-30 2011-09-27 1.500 2,738,000 -10,000 0.13% 4,107,000
2011-09-28 2011-09-26 1.390 2,748,000 +26,000 0.13% 3,819,720
2011-09-27 2011-09-23 1.590 2,722,000 +10,000 0.13% 4,327,980
2011-09-26 2011-09-22 1.570 2,712,000 +23,000 0.13% 4,257,840
2011-09-23 2011-09-21 1.800 2,689,000 -893,000 0.13% 4,840,200
2011-09-22 2011-09-20 1.820 3,582,000 -5,000 0.17% 6,519,240
2011-09-21 2011-09-19 1.840 3,587,000 +34,000 0.17% 6,600,080
2011-09-20 2011-09-16 2.000 3,553,000 +314,000 0.17% 7,106,000
2011-09-19 2011-09-15 1.950 3,239,000 +498,000 0.16% 6,316,050
2011-09-16 2011-09-14 1.910 2,741,000 -31,000 0.13% 5,235,310
2011-09-15 2011-09-12 1.760 2,772,000 +102,000 0.13% 4,878,720
2011-09-14 2011-09-09 1.850 2,670,000 +35,000 0.13% 4,939,500
2011-09-12 2011-09-08 1.890 2,635,000 -5,000 0.13% 4,980,150
2011-09-09 2011-09-07 1.900 2,640,000 -4,000 0.13% 5,016,000
2011-09-08 2011-09-06 1.870 2,644,000 -20,000 0.13% 4,944,280
2011-09-07 2011-09-05 1.880 2,664,000 -111,000 0.13% 5,008,320
2011-09-06 2011-09-02 2.020 2,775,000 +125,000 0.13% 5,605,500
2011-09-05 2011-09-01 1.970 2,650,000 +178,000 0.13% 5,220,500
2011-09-02 2011-08-31 2.000 2,472,000 +88,000 0.12% 4,944,000
2011-09-01 2011-08-30 2.020 2,384,000 +267,000 0.11% 4,815,680
2011-08-31 2011-08-29 2.330 2,117,000 +132,000 0.10% 4,932,610
2011-08-30 2011-08-26 2.820 1,985,000 +5,000 0.10% 5,597,700
2011-08-29 2011-08-25 2.900 1,980,000 +15,000 0.10% 5,742,000
2011-08-26 2011-08-24 3.040 1,965,000 -2,000 0.09% 5,973,600
2011-08-24 2011-08-22 2.970 1,967,000 +12,000 0.09% 5,841,990
2011-08-22 2011-08-18 3.260 1,955,000 +10,000 0.09% 6,373,300
2011-08-19 2011-08-17 3.370 1,945,000 +64,000 0.09% 6,554,650
2011-08-18 2011-08-16 3.440 1,881,000 -16,000 0.09% 6,470,640
2011-08-17 2011-08-15 3.260 1,897,000 +1,000 0.09% 6,184,220
2011-08-16 2011-08-12 3.210 1,896,000 +17,000 0.09% 6,086,160
2011-08-15 2011-08-11 3.310 1,879,000 +5,000 0.09% 6,219,490
2011-08-12 2011-08-10 3.570 1,874,000 +24,000 0.09% 6,690,180
2011-08-11 2011-08-09 3.790 1,850,000 +37,000 0.09% 7,011,500
2011-08-10 2011-08-08 4.030 1,813,000 -10,000 0.09% 7,306,390
2011-08-09 2011-08-05 4.140 1,823,000 +26,000 0.09% 7,547,220
2011-08-08 2011-08-04 4.510 1,797,000 -10,000 0.09% 8,104,470
2011-08-05 2011-08-03 4.680 1,807,000 -6,000 0.09% 8,456,760
2011-08-03 2011-08-01 4.740 1,813,000 -25,000 0.09% 8,593,620
2011-07-28 2011-07-26 4.380 1,838,000 +24,000 0.09% 8,050,440
2011-07-26 2011-07-22 4.440 1,814,000 +10,000 0.09% 8,054,160
2011-07-22 2011-07-20 4.250 1,804,000 -46,000 0.09% 7,667,000
2011-07-15 2011-07-13 4.600 1,850,000 -10,000 0.09% 8,510,000
2011-07-14 2011-07-12 4.570 1,860,000 -20,000 0.09% 8,500,200
2011-07-13 2011-07-11 4.720 1,880,000 -90,000 0.09% 8,873,600
2011-07-11 2011-07-07 4.790 1,970,000 -30,000 0.09% 9,436,300
2011-07-06 2011-07-04 4.830 2,000,000 +10,000 0.10% 9,660,000
2011-07-05 2011-06-30 4.750 1,990,000 +10,000 0.10% 9,452,500
2011-07-04 2011-06-29 4.670 1,980,000 -50,000 0.10% 9,246,600
2011-06-30 2011-06-28 4.630 2,030,000 -40,000 0.10% 9,398,900
2011-06-29 2011-06-27 4.570 2,070,000 -14,000 0.10% 9,459,900
2011-06-28 2011-06-24 4.310 2,084,000 +224,000 0.10% 8,982,040
2011-06-27 2011-06-23 4.570 1,860,000 +20,000 0.09% 8,500,200
2011-06-23 2011-06-21 4.650 1,840,000 +12,000 0.09% 8,556,000
2011-06-22 2011-06-20 4.600 1,828,000 -17,000 0.09% 8,408,800
2011-06-20 2011-06-16 4.660 1,845,000 -4,000 0.09% 8,597,700
2011-06-17 2011-06-15 4.830 1,849,000 -13,000 0.09% 8,930,670
2011-06-15 2011-06-13 4.600 1,862,000 -20,000 0.09% 8,565,200
2011-06-14 2011-06-10 4.570 1,882,000 -31,000 0.09% 8,600,740
2011-06-13 2011-06-09 4.550 1,913,000 -16,000 0.09% 8,704,150
2011-06-10 2011-06-08 4.660 1,929,000 +26,000 0.09% 8,989,140
2011-06-09 2011-06-07 4.720 1,903,000 +40,000 0.09% 8,982,160
2011-06-08 2011-06-03 4.840 1,863,000 -14,000 0.09% 9,016,920
2011-06-07 2011-06-02 4.810 1,877,000 -44,000 0.09% 9,028,370
2011-06-03 2011-06-01 4.570 1,921,000 +21,000 0.09% 8,778,970
2011-06-02 2011-05-31 4.447 1,900,000 +9,000 0.09% 8,449,066
2011-06-01 2011-05-30 4.226 1,891,000 +203 0.09% 7,991,440
2011-05-31 2011-05-27 4.236 1,890,797 +67,742 0.09% 8,009,562
2011-05-30 2011-05-26 4.166 1,823,055 -5,977 0.09% 7,594,501
2011-05-27 2011-05-25 4.357 1,829,032 +3,985 0.09% 7,968,240
2011-05-25 2011-05-23 4.437 1,825,047 -5,977 0.09% 8,097,440
2011-05-24 2011-05-20 4.497 1,831,024 +124,525 0.09% 8,234,239
2011-05-23 2011-05-19 4.718 1,706,499 +19,924 0.08% 8,051,101
2011-05-20 2011-05-18 4.778 1,686,575 +17,932 0.08% 8,058,682
2011-05-19 2011-05-17 4.738 1,668,643 +4,981 0.08% 7,906,000
2011-05-18 2011-05-16 4.788 1,663,662 +4,981 0.08% 7,965,900
2011-05-17 2011-05-13 4.929 1,658,681 +29,886 0.08% 8,175,151
2011-05-16 2011-05-12 4.889 1,628,795 +22,913 0.08% 7,962,451
2011-05-12 2011-05-09 4.818 1,605,882 +34,867 0.08% 7,737,600
2011-05-11 2011-05-06 4.738 1,571,015 +111,575 0.08% 7,443,441
2011-05-09 2011-05-05 4.828 1,459,440 +9,962 0.07% 7,046,650
2011-05-06 2011-05-04 4.909 1,449,478 +40,844 0.07% 7,114,951
2011-05-05 2011-05-03 5.079 1,408,634 +28,890 0.07% 7,154,843
2011-05-04 2011-04-29 5.059 1,379,744 +54,792 0.07% 6,980,402
2011-05-03 2011-04-28 5.210 1,324,952 +15,939 0.06% 6,902,698
2011-04-29 2011-04-27 5.320 1,309,013 +31,879 0.06% 6,964,200
2011-04-27 2011-04-21 5.672 1,277,134 +14,943 0.06% 7,243,297
2011-04-26 2011-04-20 5.802 1,262,191 +8,965 0.06% 7,323,258
2011-04-21 2011-04-19 5.822 1,253,226 -4,981 0.06% 7,296,403
2011-04-20 2011-04-18 5.802 1,258,207 -94,639 0.06% 7,300,142
2011-04-19 2011-04-15 5.621 1,352,846 -43,833 0.07% 7,604,800
2011-04-18 2011-04-14 5.400 1,396,679 -44,829 0.07% 7,542,760
2011-04-14 2011-04-12 5.200 1,441,508 +10,958 0.07% 7,495,459
2011-04-13 2011-04-11 5.300 1,430,550 -23,909 0.07% 7,582,080
2011-04-12 2011-04-08 5.260 1,454,459 -12,951 0.07% 7,650,400
2011-04-07 2011-04-04 5.089 1,467,410 -7,969 0.07% 7,468,112
2011-04-06 2011-04-01 5.039 1,475,379 +14,943 0.07% 7,434,619
2011-04-04 2011-03-31 5.140 1,460,436 +26,897 0.07% 7,505,919
2011-04-01 2011-03-30 5.300 1,433,539 +28,890 0.07% 7,597,922
2011-03-31 2011-03-29 5.230 1,404,649 +19,924 0.07% 7,346,102
2011-03-30 2011-03-28 5.140 1,384,725 -11,954 0.07% 7,116,802
2011-03-29 2011-03-25 5.009 1,396,679 +996 0.07% 6,995,980
2011-03-28 2011-03-24 4.899 1,395,683 +59,772 0.07% 6,836,881
2011-03-25 2011-03-23 4.999 1,335,911 -9,962 0.06% 6,678,182
2011-03-22 2011-03-18 5.079 1,345,873 -18,927 0.07% 6,836,062
2011-03-21 2011-03-17 4.708 1,364,800 +9,962 0.07% 6,425,298
2011-03-18 2011-03-16 4.969 1,354,838 +13,946 0.07% 6,731,998
2011-03-17 2011-03-15 5.019 1,340,892 -96,631 0.06% 6,730,002
2011-03-16 2011-03-14 5.160 1,437,523 +16,935 0.07% 7,417,018
2011-03-15 2011-03-11 5.119 1,420,588 -17,932 0.07% 7,272,600
2011-03-14 2011-03-10 5.310 1,438,520 +5,978 0.07% 7,638,762
2011-03-10 2011-03-08 5.210 1,432,542 -2,989 0.07% 7,463,218
2011-03-09 2011-03-07 5.260 1,435,531 -996 0.07% 7,550,840
2011-03-08 2011-03-04 5.250 1,436,527 -7,970 0.07% 7,541,659
2011-03-07 2011-03-03 5.049 1,444,497 +1,993 0.07% 7,293,501
2011-03-03 2011-03-01 4.758 1,442,504 +9,962 0.07% 6,863,518
2011-03-01 2011-02-25 4.628 1,432,542 -8,966 0.07% 6,629,178
2011-02-25 2011-02-23 4.929 1,441,508 +9,962 0.07% 7,104,769
2011-02-24 2011-02-22 4.989 1,431,546 +19,924 0.07% 7,141,889
2011-02-23 2011-02-21 5.109 1,411,622 -9,962 0.07% 7,212,529
2011-02-22 2011-02-18 5.140 1,421,584 +3,985 0.07% 7,306,239
2011-02-21 2011-02-17 5.150 1,417,599 +1,992 0.07% 7,299,988
2011-02-17 2011-02-15 5.230 1,415,607 +24,905 0.07% 7,403,410
2011-02-16 2011-02-14 5.280 1,390,702 +9,962 0.07% 7,342,961
2011-02-15 2011-02-11 5.320 1,380,740 -8,966 0.07% 7,345,801
2011-02-14 2011-02-10 5.521 1,389,706 +10,959 0.07% 7,672,502
2011-02-11 2011-02-09 5.661 1,378,747 +18,928 0.07% 7,805,758
2011-02-10 2011-02-08 5.772 1,359,819 -2,989 0.07% 7,848,747
2011-02-09 2011-02-07 5.802 1,362,808 -996 0.07% 7,907,040
2011-02-08 2011-02-02 5.872 1,363,804 -29,886 0.07% 8,008,648
2011-02-01 2011-01-28 5.963 1,393,690 -1,993 0.07% 8,310,057
2011-01-31 2011-01-27 5.933 1,395,683 -3,985 0.07% 8,279,911
2011-01-28 2011-01-26 5.772 1,399,668 -3,984 0.07% 8,078,752
2011-01-27 2011-01-25 5.842 1,403,652 -21,917 0.07% 8,200,377
2011-01-26 2011-01-24 5.772 1,425,569 -11,954 0.07% 8,228,250
2011-01-25 2011-01-21 5.682 1,437,523 +996 0.07% 8,167,377
2011-01-24 2011-01-20 5.732 1,436,527 -21,917 0.07% 8,233,819
2011-01-21 2011-01-19 5.822 1,458,444 -996 0.07% 8,491,202
2011-01-20 2011-01-18 5.872 1,459,440 +14,943 0.07% 8,570,250
2011-01-19 2011-01-17 5.782 1,444,497 +24,905 0.07% 8,352,001
2011-01-18 2011-01-14 5.912 1,419,592 +89,659 0.07% 8,393,251
2011-01-17 2011-01-13 5.953 1,329,933 +28,890 0.06% 7,916,548
2011-01-13 2011-01-11 6.093 1,301,043 +7,969 0.06% 7,927,418
2011-01-12 2011-01-10 6.163 1,293,074 +30,883 0.06% 7,969,722
2011-01-07 2011-01-05 6.043 1,262,191 -29,887 0.06% 7,627,338
2011-01-06 2011-01-04 6.053 1,292,078 -40,844 0.06% 7,820,913
2011-01-05 2011-01-03 5.892 1,332,922 +21,917 0.06% 7,854,060
2011-01-04 2010-12-31 6.033 1,311,005 -76,708 0.06% 7,909,157
2011-01-03 2010-12-29 5.742 1,387,713 -33,871 0.07% 7,967,959
2010-12-30 2010-12-28 5.712 1,421,584 +102,609 0.07% 8,119,629
2010-12-29 2010-12-24 6.454 1,318,975 +6,973 0.06% 8,513,320
2010-12-28 2010-12-22 6.525 1,312,002 -78,700 0.06% 8,560,502
2010-12-23 2010-12-21 6.575 1,390,702 -20,920 0.07% 9,143,801
2010-12-21 2010-12-17 6.615 1,411,622 -22,913 0.07% 9,338,029
2010-12-16 2010-12-14 6.655 1,434,535 -5,977 0.07% 9,547,201
2010-12-15 2010-12-13 6.675 1,440,512 +996 0.07% 9,615,900
2010-12-14 2010-12-10 6.736 1,439,516 -13,947 0.07% 9,695,951
2010-12-13 2010-12-09 6.645 1,453,463 +19,924 0.07% 9,658,582
2010-12-10 2010-12-08 6.746 1,433,539 +20,921 0.07% 9,670,083
2010-12-09 2010-12-07 6.846 1,412,618 -1,993 0.07% 9,670,758
2010-12-08 2010-12-06 6.906 1,414,611 -9,962 0.07% 9,769,602
2010-12-07 2010-12-03 6.956 1,424,573 +7,970 0.07% 9,909,902
2010-12-06 2010-12-02 7.037 1,416,603 +91,651 0.07% 9,968,219
2010-12-03 2010-12-01 6.916 1,324,952 +3,985 0.06% 9,163,698
2010-12-02 2010-11-30 6.926 1,320,967 -27,894 0.06% 9,149,397
2010-12-01 2010-11-29 6.997 1,348,861 -16,936 0.07% 9,437,378
2010-11-30 2010-11-26 6.816 1,365,797 -28,890 0.07% 9,309,092
2010-11-29 2010-11-25 6.796 1,394,687 -26,897 0.07% 9,478,002
2010-11-26 2010-11-24 6.575 1,421,584 +12,950 0.07% 9,346,849
2010-11-25 2010-11-23 6.705 1,408,634 -114,563 0.07% 9,445,523
2010-11-24 2010-11-22 6.786 1,523,197 +2,989 0.07% 10,336,040
2010-11-23 2010-11-19 6.766 1,520,208 -36,860 0.07% 10,285,237
2010-11-22 2010-11-18 6.625 1,557,068 +13,947 0.08% 10,315,800
2010-11-19 2010-11-17 6.505 1,543,121 +31,878 0.07% 10,037,519
2010-11-18 2010-11-16 6.776 1,511,243 +74,716 0.07% 10,239,753
2010-11-17 2010-11-15 6.936 1,436,527 +1,992 0.07% 9,964,218
2010-11-16 2010-11-12 6.987 1,434,535 +155,408 0.07% 10,022,401
2010-11-15 2010-11-11 7.147 1,279,127 -102,609 0.06% 9,142,081
2010-11-12 2010-11-10 7.227 1,381,736 +32,875 0.07% 9,986,400
2010-11-11 2010-11-09 7.288 1,348,861 +13,947 0.07% 9,830,038
2010-11-10 2010-11-08 7.408 1,334,914 -56,784 0.06% 9,889,197
2010-11-09 2010-11-05 7.298 1,391,698 -21,917 0.07% 10,156,190
2010-11-08 2010-11-04 7.348 1,413,615 -135,483 0.07% 10,387,083
2010-11-05 2010-11-03 7.248 1,549,098 -40,845 0.07% 11,227,097
2010-11-04 2010-11-02 7.237 1,589,943 -18,928 0.08% 11,507,162
2010-11-03 2010-11-01 7.197 1,608,871 +35,864 0.08% 11,579,552
2010-11-01 2010-10-28 7.137 1,573,007 +95,635 0.08% 11,226,688
2010-10-29 2010-10-27 7.207 1,477,372 +105,598 0.07% 10,647,943
2010-10-28 2010-10-26 7.488 1,371,774 -114,563 0.07% 10,272,421
2010-10-27 2010-10-25 7.127 1,486,337 +17,931 0.07% 10,593,197
2010-10-26 2010-10-22 7.107 1,468,406 +118,549 0.07% 10,435,922
2010-10-25 2010-10-21 7.157 1,349,857 -12,951 0.07% 9,661,147
2010-10-22 2010-10-20 7.177 1,362,808 -18,928 0.07% 9,781,199
2010-10-21 2010-10-19 7.157 1,381,736 -22,913 0.07% 9,889,310
2010-10-20 2010-10-18 7.027 1,404,649 +47,818 0.07% 9,870,002
2010-10-19 2010-10-15 7.117 1,356,831 +124,526 0.07% 9,656,581
2010-10-18 2010-10-14 7.227 1,232,305 +49,810 0.06% 8,906,398
2010-10-15 2010-10-13 7.398 1,182,495 -27,894 0.06% 8,748,190
2010-10-14 2010-10-12 7.268 1,210,389 -35,863 0.06% 8,796,602
2010-10-13 2010-10-11 7.318 1,246,252 -547,913 0.06% 9,119,789
2010-10-12 2010-10-08 7.328 1,794,165 -105,597 0.09% 13,147,302
2010-10-11 2010-10-07 7.117 1,899,762 +102,609 0.09% 13,520,627
2010-10-08 2010-10-06 7.318 1,797,153 +49,810 0.09% 13,151,157
2010-10-07 2010-10-05 7.508 1,747,343 +312,808 0.08% 13,119,919
2010-10-06 2010-10-04 7.478 1,434,535 -32,875 0.07% 10,728,001
2010-10-05 2010-09-30 7.508 1,467,410 -147,438 0.07% 11,018,043
2010-10-04 2010-09-29 7.047 1,614,848 0.08% 11,379,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top