History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -304,140,987
2020-10-09 2020-10-07 1.680 304,140,987 -19,000 14.66% 510,956,858
2020-09-07 2020-09-03 1.680 304,159,987 -3,000 14.66% 510,988,778
2020-09-03 2020-09-01 1.680 304,162,987 -3,000 14.66% 510,993,818
2020-09-01 2020-08-28 1.680 304,165,987 +11,000 14.66% 510,998,858
2020-08-27 2020-08-25 1.680 304,154,987 -11,000 14.66% 510,980,378
2020-08-18 2020-08-14 1.680 304,165,987 -80,585 14.66% 510,998,858
2020-08-14 2020-08-12 1.680 304,246,572 -20,000 14.66% 511,134,241
2020-08-07 2020-08-05 1.680 304,266,572 -690,000 14.66% 511,167,841
2020-07-30 2020-07-28 1.680 304,956,572 -2,000 14.70% 512,327,041
2020-07-29 2020-07-27 1.680 304,958,572 -60,000 14.70% 512,330,401
2020-07-03 2020-06-30 1.680 305,018,572 -2,000 14.70% 512,431,201
2020-06-26 2020-06-23 1.680 305,020,572 +9,000 14.70% 512,434,561
2020-06-11 2020-06-09 1.680 305,011,572 -12,000 14.70% 512,419,441
2020-05-29 2020-05-27 1.680 305,023,572 -2,000 14.70% 512,439,601
2020-05-28 2020-05-26 1.680 305,025,572 -4,000 14.70% 512,442,961
2020-05-20 2020-05-18 1.680 305,029,572 -261,000 14.70% 512,449,681
2020-05-11 2020-05-07 1.680 305,290,572 -22,000 14.71% 512,888,161
2020-04-08 2020-04-06 1.680 305,312,572 +1 14.71% 512,925,121
2020-04-07 2020-04-03 1.680 305,312,571 +5,999 14.71% 512,925,119
2020-04-06 2020-04-02 1.680 305,306,572 -11,000 14.71% 512,915,041
2020-03-27 2020-03-25 1.680 305,317,572 -40,000 14.71% 512,933,521
2020-03-18 2020-03-16 1.680 305,357,572 +60,000 14.72% 513,000,721
2020-03-11 2020-03-09 1.680 305,297,572 +20,000 14.71% 512,899,921
2020-03-04 2020-03-02 1.680 305,277,572 -42,000 14.71% 512,866,321
2020-03-02 2020-02-27 1.680 305,319,572 -50,000 14.71% 512,936,881
2020-02-17 2020-02-13 1.680 305,369,572 -1,000 14.72% 513,020,881
2020-02-12 2020-02-10 1.680 305,370,572 -63,000 14.72% 513,022,561
2020-02-10 2020-02-06 1.680 305,433,572 +907,420 14.72% 513,128,401
2020-02-06 2020-02-04 1.680 304,526,152 -5,000 14.68% 511,603,935
2020-01-31 2020-01-29 1.680 304,531,152 -5,000 14.68% 511,612,335
2020-01-23 2020-01-21 1.680 304,536,152 -3,000 14.68% 511,620,735
2020-01-21 2020-01-17 1.680 304,539,152 -1,000 14.68% 511,625,775
2020-01-20 2020-01-16 1.680 304,540,152 +195,000 14.68% 511,627,455
2020-01-17 2020-01-15 1.680 304,345,152 -1,000 14.67% 511,299,855
2019-12-06 2019-12-04 1.680 304,346,152 -10,000 14.67% 511,301,535
2019-12-05 2019-12-03 1.680 304,356,152 +420,000 14.67% 511,318,335
2019-11-28 2019-11-26 1.680 303,936,152 -10,000 14.65% 510,612,735
2019-11-21 2019-11-19 1.680 303,946,152 -10,000 14.65% 510,629,535
2019-11-15 2019-11-13 1.680 303,956,152 -10,000 14.65% 510,646,335
2019-11-12 2019-11-08 1.680 303,966,152 -3,000 14.65% 510,663,135
2019-11-04 2019-10-31 1.680 303,969,152 -3,000 14.65% 510,668,175
2019-10-28 2019-10-24 1.680 303,972,152 -21,000 14.65% 510,673,215
2019-10-22 2019-10-18 1.680 303,993,152 -30,000 14.65% 510,708,495
2019-10-16 2019-10-14 1.680 304,023,152 -21,000 14.65% 510,758,895
2019-10-04 2019-10-02 1.680 304,044,152 +10,000 14.65% 510,794,175
2019-10-03 2019-09-30 1.680 304,034,152 -4,000 14.65% 510,777,375
2019-09-27 2019-09-25 1.680 304,038,152 -4,000 14.65% 510,784,095
2019-09-24 2019-09-20 1.680 304,042,152 -4,000 14.65% 510,790,815
2019-09-18 2019-09-16 1.680 304,046,152 -10,000 14.65% 510,797,535
2019-09-17 2019-09-13 1.680 304,056,152 -10,000 14.65% 510,814,335
2019-09-13 2019-09-11 1.680 304,066,152 -10,000 14.65% 510,831,135
2019-09-06 2019-09-04 1.680 304,076,152 -1,587,000 14.65% 510,847,935
2019-08-29 2019-08-27 1.680 305,663,152 -1,000 14.73% 513,514,095
2019-08-28 2019-08-26 1.680 305,664,152 -3,000 14.73% 513,515,775
2019-08-26 2019-08-22 1.680 305,667,152 +2,000 14.73% 513,520,815
2019-08-13 2019-08-09 1.680 305,665,152 -17,000 14.73% 513,517,455
2019-08-02 2019-07-31 1.680 305,682,152 -3,000 14.73% 513,546,015
2019-07-31 2019-07-29 1.680 305,685,152 +20,000 14.73% 513,551,055
2019-06-25 2019-06-21 1.680 305,665,152 -12,000 14.73% 513,517,455
2019-06-24 2019-06-20 1.680 305,677,152 -5,000 14.73% 513,537,615
2019-06-14 2019-06-12 1.680 305,682,152 -2,477,000 14.73% 513,546,015
2019-06-13 2019-06-11 1.680 308,159,152 +200,000 14.85% 517,707,375
2019-06-12 2019-06-10 1.680 307,959,152 +60,000 14.84% 517,371,375
2019-06-10 2019-06-05 1.680 307,899,152 -10,000 14.84% 517,270,575
2019-05-30 2019-05-28 1.680 307,909,152 +70,000 14.84% 517,287,375
2019-05-14 2019-05-09 1.680 307,839,152 -150,000 14.84% 517,169,775
2019-05-02 2019-04-29 1.680 307,989,152 -1,000 14.84% 517,421,775
2019-04-30 2019-04-26 1.680 307,990,152 -10,000 14.84% 517,423,455
2019-04-08 2019-04-03 1.680 308,000,152 -3,000 14.84% 517,440,255
2019-03-11 2019-03-07 1.680 308,003,152 -3,000 14.84% 517,445,295
2019-03-01 2019-02-27 1.680 308,006,152 -2,000 14.84% 517,450,335
2019-02-27 2019-02-25 1.680 308,008,152 +100,000 14.84% 517,453,695
2019-02-21 2019-02-19 1.680 307,908,152 -10,000 14.84% 517,285,695
2019-02-20 2019-02-18 1.680 307,918,152 -5,000 14.84% 517,302,495
2019-02-19 2019-02-15 1.680 307,923,152 -4,000 14.84% 517,310,895
2019-02-15 2019-02-13 1.680 307,927,152 -6,000 14.84% 517,317,615
2019-02-11 2019-02-04 1.680 307,933,152 -12,000 14.84% 517,327,695
2019-01-30 2019-01-28 1.680 307,945,152 -55,000 14.84% 517,347,855
2019-01-24 2019-01-22 1.680 308,000,152 +4,000 14.84% 517,440,255
2018-12-14 2018-12-12 1.680 307,996,152 -10,000 14.84% 517,433,535
2018-12-04 2018-11-30 1.680 308,006,152 -40,000 14.84% 517,450,335
2018-11-30 2018-11-28 1.680 308,046,152 -77,000 14.85% 517,517,535
2018-11-28 2018-11-26 1.680 308,123,152 -71,000 14.85% 517,646,895
2018-11-19 2018-11-15 1.680 308,194,152 -15,000 14.85% 517,766,175
2018-11-14 2018-11-12 1.680 308,209,152 -4,000 14.85% 517,791,375
2018-11-05 2018-11-01 1.680 308,213,152 +123,000 14.85% 517,798,095
2018-10-31 2018-10-29 1.680 308,090,152 -1,000 14.85% 517,591,455
2018-10-30 2018-10-26 1.680 308,091,152 -59,000 14.85% 517,593,135
2018-10-29 2018-10-25 1.680 308,150,152 -4,000 14.85% 517,692,255
2018-10-23 2018-10-19 1.680 308,154,152 +1,561,000 14.85% 517,698,975
2018-10-18 2018-10-15 1.680 306,593,152 -10,000 14.78% 515,076,495
2018-10-10 2018-10-08 1.680 306,603,152 -200,000 14.78% 515,093,295
2018-09-17 2018-09-13 1.680 306,803,152 -1,000 14.79% 515,429,295
2018-09-06 2018-09-04 1.680 306,804,152 +1,000 14.79% 515,430,975
2018-09-04 2018-08-31 1.680 306,803,152 -2,000 14.79% 515,429,295
2018-08-31 2018-08-29 1.680 306,805,152 +4,000 14.79% 515,432,655
2018-08-29 2018-08-27 1.680 306,801,152 +20,000 14.79% 515,425,935
2018-08-22 2018-08-20 1.680 306,781,152 +1,000 14.78% 515,392,335
2018-08-07 2018-08-03 1.680 306,780,152 -5,000 14.78% 515,390,655
2018-07-16 2018-07-12 1.680 306,785,152 -2,000 14.78% 515,399,055
2018-06-26 2018-06-22 1.680 306,787,152 -70,000 14.78% 515,402,415
2018-06-07 2018-06-05 1.680 306,857,152 -224,384 14.79% 515,520,015
2018-05-28 2018-05-24 1.680 307,081,536 +10,000 14.80% 515,896,980
2018-05-21 2018-05-17 1.680 307,071,536 -5,000 14.80% 515,880,180
2018-05-16 2018-05-14 1.680 307,076,536 -4,000 14.80% 515,888,580
2018-05-09 2018-05-07 1.680 307,080,536 -2,000 14.80% 515,895,300
2018-04-24 2018-04-20 1.680 307,082,536 -3,000 14.80% 515,898,660
2018-04-20 2018-04-18 1.680 307,085,536 -6,000 14.80% 515,903,700
2018-04-12 2018-04-10 1.680 307,091,536 -20,000 14.80% 515,913,780
2018-04-03 2018-03-28 1.680 307,111,536 +79,000 14.80% 515,947,380
2018-03-28 2018-03-26 1.680 307,032,536 -6,000 14.80% 515,814,660
2018-03-23 2018-03-21 1.680 307,038,536 -1,589,000 14.80% 515,824,740
2018-03-20 2018-03-16 1.680 308,627,536 +60,000 14.87% 518,494,260
2018-03-12 2018-03-08 1.680 308,567,536 -200,000 14.87% 518,393,460
2018-02-20 2018-02-13 1.680 308,767,536 +404,000 14.88% 518,729,460
2018-02-12 2018-02-08 1.680 308,363,536 +30,000 14.86% 518,050,740
2018-02-08 2018-02-06 1.680 308,333,536 -1,000 14.86% 518,000,340
2018-01-30 2018-01-26 1.680 308,334,536 -5,000 14.86% 518,002,020
2018-01-19 2018-01-17 1.680 308,339,536 -3,000 14.86% 518,010,420
2018-01-18 2018-01-16 1.680 308,342,536 -10,000 14.86% 518,015,460
2018-01-02 2017-12-28 1.680 308,352,536 -3,901,000 14.86% 518,032,260
2017-12-22 2017-12-20 1.680 312,253,536 +1,000 15.05% 524,585,940
2017-12-20 2017-12-18 1.680 312,252,536 -5,000 15.05% 524,584,260
2017-12-12 2017-12-08 1.680 312,257,536 -280,000 15.05% 524,592,660
2017-11-21 2017-11-17 1.680 312,537,536 -28,000 15.06% 525,063,060
2017-11-16 2017-11-14 1.680 312,565,536 -7,000 15.06% 525,110,100
2017-11-14 2017-11-10 1.680 312,572,536 -300,000 15.06% 525,121,860
2017-11-10 2017-11-08 1.680 312,872,536 -4,000 15.08% 525,625,860
2017-11-08 2017-11-06 1.680 312,876,536 -10,000 15.08% 525,632,580
2017-11-06 2017-11-02 1.680 312,886,536 +1,000 15.08% 525,649,380
2017-10-30 2017-10-26 1.680 312,885,536 +10,000 15.08% 525,647,700
2017-09-21 2017-09-19 1.680 312,875,536 -2,000 15.08% 525,630,900
2017-08-29 2017-08-25 1.680 312,877,536 -50,000 15.08% 525,634,260
2017-08-11 2017-08-09 1.680 312,927,536 -5,000 15.08% 525,718,260
2017-08-10 2017-08-08 1.680 312,932,536 +20,000 15.08% 525,726,660
2017-08-04 2017-08-02 1.680 312,912,536 -2,000 15.08% 525,693,060
2017-07-27 2017-07-25 1.680 312,914,536 -2,000 15.08% 525,696,420
2017-07-26 2017-07-24 1.680 312,916,536 -10,000 15.08% 525,699,780
2017-07-14 2017-07-12 1.680 312,926,536 -1,000 15.08% 525,716,580
2017-06-30 2017-06-28 1.680 312,927,536 -305,384 15.08% 525,718,260
2017-06-26 2017-06-22 1.680 313,232,920 -1,000 15.10% 526,231,306
2017-06-02 2017-05-31 1.680 313,233,920 -26,000 15.10% 526,232,986
2017-05-17 2017-05-15 1.680 313,259,920 -9,000 15.10% 526,276,666
2017-05-10 2017-05-08 1.680 313,268,920 -4,000 15.10% 526,291,786
2017-05-08 2017-05-04 1.680 313,272,920 +190,000 15.10% 526,298,506
2017-05-05 2017-05-02 1.680 313,082,920 -20,000 15.09% 525,979,306
2017-05-04 2017-04-28 1.680 313,102,920 -2,000 15.09% 526,012,906
2017-04-27 2017-04-25 1.680 313,104,920 -15,000 15.09% 526,016,266
2017-04-07 2017-04-05 1.680 313,119,920 -100,000 15.09% 526,041,466
2017-03-27 2017-03-23 1.680 313,219,920 -270,000 15.09% 526,209,466
2017-03-16 2017-03-14 1.680 313,489,920 -46,000 15.11% 526,663,066
2017-03-15 2017-03-13 1.680 313,535,920 -5,000 15.11% 526,740,346
2017-03-13 2017-03-09 1.680 313,540,920 -230,000 15.11% 526,748,746
2017-03-10 2017-03-08 1.680 313,770,920 -5,000 15.12% 527,135,146
2017-02-20 2017-02-16 1.680 313,775,920 -100,000 15.12% 527,143,546
2017-02-13 2017-02-09 1.680 313,875,920 +4,369,000 15.13% 527,311,546
2017-01-04 2016-12-30 1.680 309,506,920 +860,000 14.92% 519,971,626
2016-12-22 2016-12-20 1.680 308,646,920 -11,000 14.87% 518,526,826
2016-12-16 2016-12-14 1.680 308,657,920 -860,000 14.88% 518,545,306
2016-12-15 2016-12-13 1.680 309,517,920 -19,000 14.92% 519,990,106
2016-12-08 2016-12-06 1.680 309,536,920 -2,000 14.92% 520,022,026
2016-12-01 2016-11-29 1.680 309,538,920 +300,000 14.92% 520,025,386
2016-11-28 2016-11-24 1.680 309,238,920 +646,884 14.90% 519,521,386
2016-11-22 2016-11-18 1.680 308,592,036 -10,000 14.87% 518,434,620
2016-11-18 2016-11-16 1.680 308,602,036 -2,000 14.87% 518,451,420
2016-11-17 2016-11-15 1.680 308,604,036 -2,000 14.87% 518,454,780
2016-11-15 2016-11-11 1.680 308,606,036 -100,000 14.87% 518,458,140
2016-11-11 2016-11-09 1.680 308,706,036 -1,000 14.88% 518,626,140
2016-10-28 2016-10-26 1.680 308,707,036 -4,000 14.88% 518,627,820
2016-10-25 2016-10-20 1.680 308,711,036 -3,000 14.88% 518,634,540
2016-10-20 2016-10-18 1.680 308,714,036 -83,000 14.88% 518,639,580
2016-10-19 2016-10-17 1.680 308,797,036 -500,000 14.88% 518,779,020
2016-10-11 2016-10-06 1.680 309,297,036 -17,000 14.91% 519,619,020
2016-09-14 2016-09-12 1.680 309,314,036 -30,000 14.91% 519,647,580
2016-08-29 2016-08-25 1.680 309,344,036 -60,000 14.91% 519,697,980
2016-08-17 2016-08-15 1.680 309,404,036 -13,000 14.91% 519,798,780
2016-08-12 2016-08-10 1.680 309,417,036 -4,000 14.91% 519,820,620
2016-06-24 2016-06-22 1.680 309,421,036 -5,000 14.91% 519,827,340
2016-06-16 2016-06-14 1.680 309,426,036 -3,000 14.91% 519,835,740
2016-06-14 2016-06-10 1.680 309,429,036 +30,000 14.91% 519,840,780
2016-05-27 2016-05-25 1.680 309,399,036 -20,000 14.91% 519,790,380
2016-05-24 2016-05-20 1.680 309,419,036 -3,000 14.91% 519,823,980
2016-05-17 2016-05-13 1.680 309,422,036 -3,000 14.91% 519,829,020
2016-05-03 2016-04-28 1.680 309,425,036 -3,000 14.91% 519,834,060
2016-04-21 2016-04-19 1.680 309,428,036 -3,000 14.91% 519,839,100
2016-04-13 2016-04-11 1.680 309,431,036 -92,000 14.91% 519,844,140
2016-04-11 2016-04-07 1.680 309,523,036 +177,000 14.92% 519,998,700
2016-04-06 2016-04-01 1.680 309,346,036 -380,000 14.91% 519,701,340
2016-03-31 2016-03-29 1.680 309,726,036 -1,000 14.93% 520,339,740
2016-03-21 2016-03-17 1.680 309,727,036 +3,000 14.93% 520,341,420
2016-03-18 2016-03-16 1.680 309,724,036 -7,000 14.93% 520,336,380
2016-03-14 2016-03-10 1.680 309,731,036 +1,000 14.93% 520,348,140
2016-03-11 2016-03-09 1.680 309,730,036 -6,000 14.93% 520,346,460
2016-03-10 2016-03-08 1.680 309,736,036 +1,000 14.93% 520,356,540
2016-01-26 2016-01-22 1.680 309,735,036 -5,000 14.93% 520,354,860
2016-01-08 2016-01-06 1.680 309,740,036 -1,000 14.93% 520,363,260
2016-01-07 2016-01-05 1.680 309,741,036 -20,000 14.93% 520,364,940
2016-01-06 2016-01-04 1.680 309,761,036 -50,000 14.93% 520,398,540
2015-12-14 2015-12-10 1.680 309,811,036 -1,000 14.93% 520,482,540
2015-11-24 2015-11-20 1.680 309,812,036 -1,000 14.93% 520,484,220
2015-11-19 2015-11-17 1.680 309,813,036 -20,000 14.93% 520,485,900
2015-11-10 2015-11-06 1.680 309,833,036 +2,000 14.93% 520,519,500
2015-11-03 2015-10-30 1.680 309,831,036 -7,000 14.93% 520,516,140
2015-10-05 2015-09-30 1.680 309,838,036 -40,000 14.93% 520,527,900
2015-09-21 2015-09-17 1.680 309,878,036 +1,000 14.93% 520,595,100
2015-09-11 2015-09-09 1.680 309,877,036 +4,081,000 14.93% 520,593,420
2015-07-14 2015-07-10 1.680 305,796,036 -25,000 14.74% 513,737,340
2015-07-09 2015-07-07 1.680 305,821,036 -2,000 14.74% 513,779,340
2015-06-23 2015-06-19 1.680 305,823,036 +1,000 14.74% 513,782,700
2015-06-22 2015-06-18 1.680 305,822,036 -1,000 14.74% 513,781,020
2015-06-19 2015-06-17 1.680 305,823,036 -10,000 14.74% 513,782,700
2015-06-17 2015-06-15 1.680 305,833,036 -5,000 14.74% 513,799,500
2015-05-27 2015-05-22 1.680 305,838,036 -20,000 14.74% 513,807,900
2015-05-15 2015-05-13 1.680 305,858,036 -10,000 14.74% 513,841,500
2015-05-13 2015-05-11 1.680 305,868,036 +11,000 14.74% 513,858,300
2015-05-08 2015-05-06 1.680 305,857,036 -1,000 14.74% 513,839,820
2015-04-29 2015-04-27 1.680 305,858,036 -40,000 14.74% 513,841,500
2015-04-21 2015-04-17 1.680 305,898,036 -1,000 14.74% 513,908,700
2015-03-20 2015-03-18 1.680 305,899,036 +550,000 14.74% 513,910,380
2015-03-02 2015-02-26 1.680 305,349,036 -4,000 14.72% 512,986,380
2015-02-25 2015-02-23 1.680 305,353,036 -3,000 14.72% 512,993,100
2015-02-11 2015-02-09 1.680 305,356,036 -4,000 14.72% 512,998,140
2015-02-10 2015-02-06 1.680 305,360,036 +200,000 14.72% 513,004,860
2015-02-09 2015-02-05 1.680 305,160,036 -16,000 14.71% 512,668,860
2015-02-02 2015-01-29 1.680 305,176,036 -4,000 14.71% 512,695,740
2015-01-15 2015-01-13 1.680 305,180,036 -20,000 14.71% 512,702,460
2015-01-09 2015-01-07 1.680 305,200,036 -1,400,000 14.71% 512,736,060
2014-12-17 2014-12-15 1.680 306,600,036 +11,000,000 14.78% 515,088,060
2014-12-16 2014-12-12 1.680 295,600,036 +2,000 14.25% 496,608,060
2014-12-12 2014-12-10 1.680 295,598,036 +30,000 14.25% 496,604,700
2014-12-04 2014-12-02 1.680 295,568,036 +900,000 14.24% 496,554,300
2014-12-01 2014-11-27 1.680 294,668,036 +1,000 14.20% 495,042,300
2014-11-28 2014-11-26 1.680 294,667,036 +1,000 14.20% 495,040,620
2014-11-27 2014-11-25 1.680 294,666,036 +5,000,000 14.20% 495,038,940
2014-11-20 2014-11-18 1.680 289,666,036 -809,026 13.96% 486,638,940
2014-11-18 2014-11-14 1.680 290,475,062 -1,130,691 14.00% 487,998,104
2014-11-13 2014-11-11 1.680 291,605,753 +1,942,698 14.05% 489,897,665
2014-11-04 2014-10-31 1.680 289,663,055 -1,000 13.96% 486,633,932
2014-10-27 2014-10-23 1.680 289,664,055 -1,000 13.96% 486,635,612
2014-10-24 2014-10-22 1.680 289,665,055 +23,000,000 13.96% 486,637,292
2014-10-15 2014-10-13 1.680 266,665,055 -2,000,000 12.85% 447,997,292
2014-10-14 2014-10-10 1.680 268,665,055 +100,000 12.95% 451,357,292
2014-09-26 2014-09-24 1.680 268,565,055 +7,000 12.94% 451,189,292
2014-09-08 2014-09-04 1.680 268,558,055 -74,883,843 12.94% 451,177,532
2014-09-05 2014-09-03 1.680 343,441,898 -3,000,000 16.55% 576,982,389
2014-08-29 2014-08-27 1.680 346,441,898 +200,000 16.70% 582,022,389
2014-08-21 2014-08-19 1.680 346,241,898 -120,000 16.69% 581,686,389
2014-08-01 2014-07-30 1.680 346,361,898 +333,000 16.69% 581,887,989
2014-07-30 2014-07-28 1.680 346,028,898 -5,000 16.68% 581,328,549
2014-07-25 2014-07-23 1.680 346,033,898 +10,000 16.68% 581,336,949
2014-07-24 2014-07-22 1.680 346,023,898 -900,000 16.68% 581,320,149
2014-07-21 2014-07-17 1.680 346,923,898 +500,000 16.72% 582,832,149
2014-07-18 2014-07-16 1.680 346,423,898 -1,000 16.70% 581,992,149
2014-07-16 2014-07-14 1.680 346,424,898 +200,000 16.70% 581,993,829
2014-07-10 2014-07-08 1.680 346,224,898 -320,000,000 16.69% 581,657,829
2014-07-09 2014-07-07 1.680 666,224,898 -5,000 32.11% 1,119,257,829
2014-07-08 2014-07-04 1.680 666,229,898 -3,000 32.11% 1,119,266,229
2014-06-10 2014-06-06 1.680 666,232,898 -2,000 32.11% 1,119,271,269
2014-06-09 2014-06-05 1.680 666,234,898 +3,000 32.11% 1,119,274,629
2014-05-26 2014-05-22 1.680 666,231,898 -10,000 32.11% 1,119,269,589
2014-05-09 2014-05-07 1.680 666,241,898 -13,000 32.11% 1,119,286,389
2014-05-02 2014-04-29 1.680 666,254,898 +351,000 32.11% 1,119,308,229
2014-04-30 2014-04-28 1.680 665,903,898 -7,000 32.09% 1,118,718,549
2014-04-24 2014-04-22 1.680 665,910,898 -1,000 32.09% 1,118,730,309
2014-04-15 2014-04-11 1.680 665,911,898 +7,000 32.09% 1,118,731,989
2014-04-09 2014-04-07 1.680 665,904,898 -3,000 32.09% 1,118,720,229
2014-04-07 2014-04-03 1.680 665,907,898 -1,000 32.09% 1,118,725,269
2014-04-01 2014-03-28 1.680 665,908,898 -2,000 32.09% 1,118,726,949
2014-03-26 2014-03-24 1.680 665,910,898 -20,000 32.09% 1,118,730,309
2014-03-07 2014-03-05 1.680 665,930,898 -8,000 32.09% 1,118,763,909
2014-02-28 2014-02-26 1.680 665,938,898 +300,000,000 32.09% 1,118,777,349
2014-02-19 2014-02-17 1.680 365,938,898 -20,000 17.64% 614,777,349
2014-02-14 2014-02-12 1.680 365,958,898 -2,000 17.64% 614,810,949
2014-02-06 2014-02-04 1.680 365,960,898 +7,000 17.64% 614,814,309
2014-01-24 2014-01-22 1.680 365,953,898 -266,000 17.64% 614,802,549
2014-01-16 2014-01-14 1.680 366,219,898 +46,000 17.65% 615,249,429
2014-01-08 2014-01-06 1.680 366,173,898 +1,000 17.65% 615,172,149
2014-01-02 2013-12-27 1.680 366,172,898 +1,000 17.65% 615,170,469
2013-12-30 2013-12-24 1.680 366,171,898 +804,000 17.65% 615,168,789
2013-12-16 2013-12-12 1.680 365,367,898 +280,000 17.61% 613,818,069
2013-12-05 2013-12-03 1.680 365,087,898 +12,000 17.59% 613,347,669
2013-12-04 2013-12-02 1.680 365,075,898 -2,000 17.59% 613,327,509
2013-11-26 2013-11-22 1.680 365,077,898 -2,000 17.59% 613,330,869
2013-11-12 2013-11-08 1.680 365,079,898 -305,384 17.59% 613,334,229
2013-11-07 2013-11-05 1.680 365,385,282 +30,000 17.61% 613,847,274
2013-11-04 2013-10-31 1.680 365,355,282 +8,121,000 17.61% 613,796,874
2013-10-30 2013-10-28 1.680 357,234,282 +1,000 17.22% 600,153,594
2013-10-29 2013-10-25 1.680 357,233,282 -200,000 17.22% 600,151,914
2013-10-17 2013-10-15 1.680 357,433,282 -1,000 17.23% 600,487,914
2013-10-09 2013-10-07 1.680 357,434,282 +30,000 17.23% 600,489,594
2013-10-08 2013-10-04 1.680 357,404,282 -6,000 17.22% 600,439,194
2013-10-07 2013-10-03 1.680 357,410,282 +40,000 17.22% 600,449,274
2013-09-10 2013-09-06 1.680 357,370,282 +10,000 17.22% 600,382,074
2013-09-04 2013-09-02 1.680 357,360,282 +4,802,000 17.22% 600,365,274
2013-08-22 2013-08-20 1.680 352,558,282 +408,600 16.99% 592,297,914
2013-08-19 2013-08-15 1.680 352,149,682 -10,000 16.97% 591,611,466
2013-08-16 2013-08-13 1.680 352,159,682 -612,000 16.97% 591,628,266
2013-08-15 2013-08-12 1.680 352,771,682 +27,057,000 17.00% 592,656,426
2013-08-13 2013-08-09 1.680 325,714,682 -3,000 15.70% 547,200,666
2013-08-09 2013-08-07 1.680 325,717,682 -408,600 15.70% 547,205,706
2013-08-06 2013-08-02 1.680 326,126,282 +5,197,600 15.72% 547,892,154
2013-08-02 2013-07-31 1.680 320,928,682 -5,199,000 15.47% 539,160,186
2013-07-31 2013-07-29 1.680 326,127,682 -190,000 15.72% 547,894,506
2013-07-25 2013-07-23 1.680 326,317,682 -408,600 15.73% 548,213,706
2013-07-23 2013-07-19 1.680 326,726,282 -1,000 15.75% 548,900,154
2013-07-02 2013-06-27 1.680 326,727,282 -2,000 15.75% 548,901,834
2013-06-28 2013-06-26 1.680 326,729,282 -1,000 15.75% 548,905,194
2013-06-26 2013-06-24 1.680 326,730,282 -198,454 15.75% 548,906,874
2013-06-25 2013-06-21 1.680 326,928,736 +198,454 15.76% 549,240,276
2013-06-17 2013-06-13 1.680 326,730,282 -12,000 15.75% 548,906,874
2013-06-10 2013-06-06 1.680 326,742,282 -1,000 15.75% 548,927,034
2013-05-08 2013-05-06 1.680 326,743,282 -122,000 15.75% 548,928,714
2013-05-06 2013-05-02 1.680 326,865,282 +30,000 15.75% 549,133,674
2013-04-30 2013-04-26 1.680 326,835,282 -1,000 15.75% 549,083,274
2013-04-26 2013-04-24 1.680 326,836,282 -7,000 15.75% 549,084,954
2013-04-16 2013-04-12 1.680 326,843,282 -1,000 15.75% 549,096,714
2013-04-12 2013-04-10 1.680 326,844,282 -760,505 15.75% 549,098,394
2013-04-03 2013-03-28 1.680 327,604,787 -10,000 15.79% 550,376,042
2013-03-27 2013-03-25 1.680 327,614,787 -26,000 15.79% 550,392,842
2013-03-25 2013-03-21 1.680 327,640,787 -52,000 15.79% 550,436,522
2013-03-19 2013-03-15 1.680 327,692,787 -20,000 15.79% 550,523,882
2013-03-12 2013-03-08 1.680 327,712,787 -1,000 15.79% 550,557,482
2013-03-08 2013-03-06 1.680 327,713,787 +3,000 15.79% 550,559,162
2013-03-05 2013-03-01 1.680 327,710,787 -2,000 15.79% 550,554,122
2013-02-27 2013-02-25 1.680 327,712,787 -90,400 15.79% 550,557,482
2013-02-14 2013-02-07 1.680 327,803,187 -10,000 15.80% 550,709,354
2013-02-05 2013-02-01 1.680 327,813,187 -5,000 15.80% 550,726,154
2013-01-28 2013-01-24 1.680 327,818,187 -5,200,000 15.80% 550,734,554
2013-01-25 2013-01-23 1.680 333,018,187 -79,689,000 16.05% 559,470,554
2013-01-23 2013-01-21 1.680 412,707,187 -219,120 19.89% 693,348,074
2013-01-17 2013-01-15 1.680 412,926,307 -84,693 19.90% 693,716,196
2013-01-16 2013-01-14 1.680 413,011,000 -15,000 19.90% 693,858,480
2013-01-11 2013-01-09 1.680 413,026,000 -1,000 19.90% 693,883,680
2013-01-09 2013-01-07 1.680 413,027,000 +127,000 19.90% 693,885,360
2013-01-07 2013-01-03 1.680 412,900,000 -22,000 19.90% 693,672,000
2012-12-28 2012-12-24 1.680 412,922,000 +250,000 19.90% 693,708,960
2012-12-19 2012-12-17 1.680 412,672,000 -10,000 19.89% 693,288,960
2012-12-11 2012-12-07 1.680 412,682,000 -2,000 19.89% 693,305,760
2012-11-30 2012-11-28 1.680 412,684,000 -1,549,000 19.89% 693,309,120
2012-11-13 2012-11-09 1.680 414,233,000 +105,639 19.96% 695,911,440
2012-11-12 2012-11-08 1.680 414,127,361 -250,000 19.96% 695,733,966
2012-11-08 2012-11-06 1.680 414,377,361 +4,000 19.97% 696,153,966
2012-11-05 2012-11-01 1.680 414,373,361 -548,000 19.97% 696,147,246
2012-10-31 2012-10-29 1.680 414,921,361 +383,000 20.00% 697,067,886
2012-10-30 2012-10-26 1.680 414,538,361 +262,000 19.98% 696,424,446
2012-10-29 2012-10-25 1.680 414,276,361 -1,000 19.97% 695,984,286
2012-10-18 2012-10-16 1.680 414,277,361 -257,000 19.97% 695,985,966
2012-10-17 2012-10-15 1.680 414,534,361 -5,000 19.98% 696,417,726
2012-10-11 2012-10-09 1.680 414,539,361 -90,000 19.98% 696,426,126
2012-10-04 2012-09-28 1.680 414,629,361 -1,000 19.98% 696,577,326
2012-09-27 2012-09-25 1.680 414,630,361 +4,000 19.98% 696,579,006
2012-09-25 2012-09-21 1.680 414,626,361 +2,000 19.98% 696,572,286
2012-09-20 2012-09-18 1.680 414,624,361 -167,040 19.98% 696,568,926
2012-09-18 2012-09-14 1.680 414,791,401 -2,000 19.99% 696,849,554
2012-09-17 2012-09-13 1.680 414,793,401 -31,000 19.99% 696,852,914
2012-09-07 2012-09-05 1.680 414,824,401 -20,000 19.99% 696,904,994
2012-09-05 2012-09-03 1.680 414,844,401 +2,000 19.99% 696,938,594
2012-09-03 2012-08-30 1.680 414,842,401 +5,000 19.99% 696,935,234
2012-08-20 2012-08-16 1.680 414,837,401 -1,254,000 19.99% 696,926,834
2012-08-03 2012-08-01 1.680 416,091,401 -210,144 20.05% 699,033,554
2012-06-20 2012-06-18 1.680 416,301,545 +27,000 20.06% 699,386,596
2012-06-11 2012-06-07 1.680 416,274,545 -100,000 20.06% 699,341,236
2012-06-06 2012-06-04 1.680 416,374,545 -1,000 20.07% 699,509,236
2012-06-05 2012-06-01 1.680 416,375,545 -3,000 20.07% 699,510,916
2012-05-29 2012-05-25 1.680 416,378,545 -1,314,000 20.07% 699,515,956
2012-05-25 2012-05-23 1.680 417,692,545 -3,000 20.13% 701,723,476
2012-05-24 2012-05-22 1.680 417,695,545 -2,000 20.13% 701,728,516
2012-05-23 2012-05-21 1.680 417,697,545 -12,000 20.13% 701,731,876
2012-05-18 2012-05-16 1.680 417,709,545 +24,000 20.13% 701,752,036
2012-05-10 2012-05-08 1.680 417,685,545 +40,000 20.13% 701,711,716
2012-05-04 2012-05-02 1.680 417,645,545 -20,000 20.13% 701,644,516
2012-04-27 2012-04-25 1.680 417,665,545 +2,120,000 20.13% 701,678,116
2012-04-19 2012-04-17 1.680 415,545,545 +5,862,843 20.03% 698,116,516
2012-04-18 2012-04-16 1.680 409,682,702 -7,000 19.74% 688,266,939
2012-04-17 2012-04-13 1.680 409,689,702 -1,000 19.74% 688,278,699
2012-04-13 2012-04-11 1.680 409,690,702 +3,330,000 19.74% 688,280,379
2012-04-05 2012-04-02 1.680 406,360,702 -1,904,000 19.58% 682,685,979
2012-04-02 2012-03-29 1.680 408,264,702 +3,000 19.68% 685,884,699
2012-03-29 2012-03-27 1.680 408,261,702 +1,629,000 19.68% 685,879,659
2012-03-28 2012-03-26 1.680 406,632,702 -3,000 19.60% 683,142,939
2012-03-27 2012-03-23 1.680 406,635,702 +5,256,000 19.60% 683,147,979
2012-03-26 2012-03-22 1.680 401,379,702 +240,000 19.34% 674,317,899
2012-03-23 2012-03-21 1.680 401,139,702 +149,016 19.33% 673,914,699
2012-03-22 2012-03-20 1.680 400,990,686 +5,256,000 19.32% 673,664,352
2012-03-21 2012-03-19 1.680 395,734,686 +513,105 19.07% 664,834,272
2012-03-20 2012-03-16 1.680 395,221,581 +9,234,476 19.05% 663,972,256
2012-03-19 2012-03-15 1.680 385,987,105 -31,483,587 18.60% 648,458,336
2012-03-16 2012-03-14 2.580 417,470,692 -2,224,108 20.12% 1,077,074,385
2012-03-15 2012-03-13 2.630 419,694,800 -65,900 20.23% 1,103,797,324
2012-03-14 2012-03-12 2.620 419,760,700 +279,000 20.23% 1,099,773,034
2012-03-13 2012-03-09 2.650 419,481,700 -109,001 20.22% 1,111,626,505
2012-03-12 2012-03-08 2.680 419,590,701 +1,894,000 20.22% 1,124,503,079
2012-03-09 2012-03-07 2.490 417,696,701 -2,012,293 20.13% 1,040,064,785
2012-03-08 2012-03-06 2.530 419,708,994 +635,100 20.23% 1,061,863,755
2012-03-07 2012-03-05 2.710 419,073,894 +1,542,358 20.20% 1,135,690,253
2012-03-06 2012-03-02 2.860 417,531,536 +1,133,002 20.12% 1,194,140,193
2012-03-05 2012-03-01 2.710 416,398,534 +1,415,921 20.07% 1,128,440,027
2012-03-02 2012-02-29 2.720 414,982,613 +4,264,031 20.00% 1,128,752,707
2012-03-01 2012-02-28 2.600 410,718,582 +95,000 19.79% 1,067,868,313
2012-02-29 2012-02-27 2.570 410,623,582 +1,531,000 19.79% 1,055,302,606
2012-02-28 2012-02-24 2.690 409,092,582 +1,285,613 19.72% 1,100,459,046
2012-02-27 2012-02-23 2.590 407,806,969 -3,650,000 19.65% 1,056,220,050
2012-02-24 2012-02-22 2.480 411,456,969 +1,212,000 19.83% 1,020,413,283
2012-02-23 2012-02-21 2.410 410,244,969 +2,129,100 19.77% 988,690,375
2012-02-22 2012-02-20 2.290 408,115,869 +2,146,100 19.67% 934,585,340
2012-02-21 2012-02-17 2.450 405,969,769 +1,092,000 19.56% 994,625,934
2012-02-20 2012-02-16 2.430 404,877,769 +809,000 19.51% 983,852,979
2012-02-17 2012-02-15 2.470 404,068,769 +1,426,000 19.47% 998,049,859
2012-02-16 2012-02-14 2.400 402,642,769 +4,386,509 19.40% 966,342,646
2012-02-15 2012-02-13 2.470 398,256,260 +677,450 19.19% 983,692,962
2012-02-14 2012-02-10 2.430 397,578,810 +5,094,300 19.16% 966,116,508
2012-02-13 2012-02-09 2.550 392,484,510 -9,640,994 18.91% 1,000,835,500
2012-02-10 2012-02-08 2.400 402,125,504 +445,000 19.38% 965,101,210
2012-02-09 2012-02-07 2.360 401,680,504 -136,000 19.36% 947,965,989
2012-02-08 2012-02-06 2.370 401,816,504 +799,000 19.36% 952,305,114
2012-02-07 2012-02-03 2.180 401,017,504 -323,000 19.33% 874,218,159
2012-02-06 2012-02-02 2.150 401,340,504 +1,125,000 19.34% 862,882,084
2012-02-03 2012-02-01 2.050 400,215,504 -1,115,838 19.29% 820,441,783
2012-02-02 2012-01-31 2.070 401,331,342 -573,800 19.34% 830,755,878
2012-02-01 2012-01-30 2.070 401,905,142 +1,650,100 19.37% 831,943,644
2012-01-31 2012-01-27 2.170 400,255,042 +425,000 19.29% 868,553,441
2012-01-30 2012-01-26 2.180 399,830,042 +450,000 19.27% 871,629,492
2012-01-27 2012-01-20 2.150 399,380,042 +425,900 19.25% 858,667,090
2012-01-26 2012-01-19 2.200 398,954,142 -355,000 19.23% 877,699,112
2012-01-20 2012-01-18 2.180 399,309,142 +1,479,800 19.24% 870,493,930
2012-01-19 2012-01-17 2.060 397,829,342 +479,000 19.17% 819,528,445
2012-01-18 2012-01-16 2.010 397,350,342 +3,586,000 19.15% 798,674,187
2012-01-17 2012-01-13 2.040 393,764,342 +365,000 18.98% 803,279,258
2012-01-16 2012-01-12 2.020 393,399,342 +206,960 18.96% 794,666,671
2012-01-13 2012-01-11 2.100 393,192,382 -624,900 18.95% 825,704,002
2012-01-12 2012-01-10 2.020 393,817,282 -965,000 18.98% 795,510,910
2012-01-11 2012-01-09 1.940 394,782,282 +4,727,116 19.03% 765,877,627
2012-01-10 2012-01-06 1.810 390,055,166 +438,000 18.80% 705,999,850
2012-01-09 2012-01-05 1.800 389,617,166 -3,748,750 18.78% 701,310,899
2012-01-06 2012-01-04 1.820 393,365,916 -14,000 18.96% 715,925,967
2012-01-05 2012-01-03 1.790 393,379,916 +264,543 18.96% 704,150,050
2012-01-04 2011-12-30 1.750 393,115,373 +137,000 18.95% 687,951,903
2012-01-03 2011-12-29 1.760 392,978,373 -112,000 18.94% 691,641,936
2011-12-30 2011-12-28 1.770 393,090,373 +103,985 18.94% 695,769,960
2011-12-29 2011-12-23 1.780 392,986,388 +280,000 18.94% 699,515,771
2011-12-28 2011-12-22 1.740 392,706,388 +126,000 18.93% 683,309,115
2011-12-23 2011-12-21 1.740 392,580,388 -54,000 18.92% 683,089,875
2011-12-22 2011-12-20 1.730 392,634,388 +824,000 18.92% 679,257,491
2011-12-21 2011-12-19 1.780 391,810,388 +947,000 18.88% 697,422,491
2011-12-20 2011-12-16 1.790 390,863,388 +453,440 18.84% 699,645,465
2011-12-19 2011-12-15 1.710 390,409,948 -895,000 18.81% 667,601,011
2011-12-16 2011-12-14 1.800 391,304,948 -212,000 18.86% 704,348,906
2011-12-15 2011-12-13 1.850 391,516,948 +260,000 18.87% 724,306,354
2011-12-14 2011-12-12 1.890 391,256,948 +1,202,000 18.86% 739,475,632
2011-12-13 2011-12-09 1.880 390,054,948 +1,657,000 18.80% 733,303,302
2011-12-12 2011-12-08 1.960 388,397,948 -612,000 18.72% 761,259,978
2011-12-09 2011-12-07 1.910 389,009,948 +99,874 18.75% 743,009,001
2011-12-08 2011-12-06 1.760 388,910,074 +18,000 18.74% 684,481,730
2011-12-07 2011-12-05 1.800 388,892,074 -316,500 18.74% 700,005,733
2011-12-06 2011-12-02 1.830 389,208,574 +70,000 18.76% 712,251,690
2011-12-05 2011-12-01 1.840 389,138,574 +741,000 18.75% 716,014,976
2011-12-02 2011-11-30 1.670 388,397,574 +6,591,022 18.72% 648,623,949
2011-12-01 2011-11-29 1.750 381,806,552 -3,029,348 18.40% 668,161,466
2011-11-30 2011-11-28 1.680 384,835,900 +779,950 18.55% 646,524,312
2011-11-29 2011-11-25 1.670 384,055,950 -3,141,000 18.51% 641,373,436
2011-11-28 2011-11-24 1.710 387,196,950 -3,737,734 18.66% 662,106,784
2011-11-25 2011-11-23 1.690 390,934,684 -1,719,000 18.84% 660,679,616
2011-11-24 2011-11-22 1.790 392,653,684 -2,259,400 18.92% 702,850,094
2011-11-23 2011-11-21 1.720 394,913,084 +156,000 19.03% 679,250,504
2011-11-22 2011-11-18 1.820 394,757,084 -1,924,000 19.02% 718,457,893
2011-11-21 2011-11-17 1.900 396,681,084 -382,000 19.12% 753,694,060
2011-11-18 2011-11-16 1.950 397,063,084 -240,000 19.14% 774,273,014
2011-11-17 2011-11-15 2.040 397,303,084 +20,000 19.15% 810,498,291
2011-11-16 2011-11-14 2.040 397,283,084 +1,312,226 19.15% 810,457,491
2011-11-15 2011-11-11 1.930 395,970,858 +2,915,121 19.08% 764,223,756
2011-11-14 2011-11-10 1.900 393,055,737 -3,998,900 18.94% 746,805,900
2011-11-11 2011-11-09 2.150 397,054,637 -1,085,000 19.14% 853,667,470
2011-11-10 2011-11-08 2.180 398,139,637 -537,000 19.19% 867,944,409
2011-11-09 2011-11-07 2.180 398,676,637 +72,137,100 19.21% 869,115,069
2011-11-08 2011-11-04 2.330 326,539,537 +2,679,000 15.74% 760,837,121
2011-11-07 2011-11-03 2.190 323,860,537 -155,450 15.61% 709,254,576
2011-11-04 2011-11-02 2.240 324,015,987 -1,946,000 15.62% 725,795,811
2011-11-03 2011-11-01 2.240 325,961,987 +48,653 15.71% 730,154,851
2011-11-02 2011-10-31 2.360 325,913,334 -261,000 15.71% 769,155,468
2011-11-01 2011-10-28 2.200 326,174,334 +1,943,779 15.72% 717,583,535
2011-10-31 2011-10-27 2.320 324,230,555 +463,221 15.63% 752,214,888
2011-10-28 2011-10-26 2.240 323,767,334 +5,389,900 15.60% 725,238,828
2011-10-27 2011-10-25 2.020 318,377,434 +1,820,000 15.34% 643,122,417
2011-10-26 2011-10-24 1.950 316,557,434 -5,264,687 15.26% 617,286,996
2011-10-25 2011-10-21 1.820 321,822,121 +4,631,779 15.51% 585,716,260
2011-10-24 2011-10-20 1.740 317,190,342 -883,000 15.29% 551,911,195
2011-10-21 2011-10-19 1.640 318,073,342 -134,000 15.33% 521,640,281
2011-10-20 2011-10-18 1.610 318,207,342 -651,000 15.34% 512,313,821
2011-10-19 2011-10-17 1.810 318,858,342 +190,000 15.37% 577,133,599
2011-10-18 2011-10-14 1.700 318,668,342 -1,630,180 15.36% 541,736,181
2011-10-17 2011-10-13 1.860 320,298,522 +8,301,000 15.44% 595,755,251
2011-10-14 2011-10-12 1.610 311,997,522 -5,412,913 15.04% 502,316,010
2011-10-13 2011-10-11 1.410 317,410,435 +5,887,355 15.30% 447,548,713
2011-10-12 2011-10-10 1.320 311,523,080 +2,351,346 15.01% 411,210,466
2011-10-11 2011-10-07 1.350 309,171,734 +726,000 14.90% 417,381,841
2011-10-10 2011-10-06 1.250 308,445,734 -1,464,213 14.86% 385,557,168
2011-10-07 2011-10-04 1.180 309,909,947 +256,291 14.94% 365,693,737
2011-10-06 2011-10-03 1.270 309,653,656 +439,192 14.92% 393,260,143
2011-10-04 2011-09-30 1.440 309,214,464 +198,000 14.90% 445,268,828
2011-10-03 2011-09-28 1.510 309,016,464 -384,466 14.89% 466,614,861
2011-09-30 2011-09-27 1.500 309,400,930 -691,000 14.91% 464,101,395
2011-09-28 2011-09-26 1.390 310,091,930 +1,114,000 14.94% 431,027,783
2011-09-27 2011-09-23 1.590 308,977,930 -1,441,000 14.89% 491,274,909
2011-09-26 2011-09-22 1.570 310,418,930 -1,219,080 14.96% 487,357,720
2011-09-23 2011-09-21 1.800 311,638,010 +4,959,593 15.02% 560,948,418
2011-09-22 2011-09-20 1.820 306,678,417 +89,000 14.78% 558,154,719
2011-09-21 2011-09-19 1.840 306,589,417 -420,000 14.78% 564,124,527
2011-09-20 2011-09-16 2.000 307,009,417 +1,465,000 14.80% 614,018,834
2011-09-19 2011-09-15 1.950 305,544,417 +1,379,000 14.73% 595,811,613
2011-09-16 2011-09-14 1.910 304,165,417 +2,288,200 14.66% 580,955,946
2011-09-15 2011-09-12 1.760 301,877,217 +2,241,000 14.55% 531,303,902
2011-09-14 2011-09-09 1.850 299,636,217 +386,000 14.44% 554,327,001
2011-09-12 2011-09-08 1.890 299,250,217 +1,314,435 14.42% 565,582,910
2011-09-09 2011-09-07 1.900 297,935,782 +4,927,565 14.36% 566,077,986
2011-09-08 2011-09-06 1.870 293,008,217 -2,376,000 14.12% 547,925,366
2011-09-07 2011-09-05 1.880 295,384,217 -728,800 14.24% 555,322,328
2011-09-06 2011-09-02 2.020 296,113,017 +719,765 14.27% 598,148,294
2011-09-05 2011-09-01 1.970 295,393,252 -166,592,000 14.24% 581,924,706
2011-09-02 2011-08-31 2.000 461,985,252 -110,824,000 22.26% 923,970,504
2011-09-01 2011-08-30 2.020 572,809,252 -16,562,450 27.61% 1,157,074,689
2011-08-31 2011-08-29 2.330 589,371,702 -405,000 28.40% 1,373,236,066
2011-08-30 2011-08-26 2.820 589,776,702 -1,195,000 28.42% 1,663,170,300
2011-08-29 2011-08-25 2.900 590,971,702 -2,858,000 28.48% 1,713,817,936
2011-08-26 2011-08-24 3.040 593,829,702 +341,000 28.62% 1,805,242,294
2011-08-25 2011-08-23 2.950 593,488,702 -2,330,000 28.60% 1,750,791,671
2011-08-24 2011-08-22 2.970 595,818,702 +660,100 28.71% 1,769,581,545
2011-08-23 2011-08-19 3.140 595,158,602 +548,000 28.68% 1,868,798,010
2011-08-22 2011-08-18 3.260 594,610,602 +267,000 28.66% 1,938,430,563
2011-08-19 2011-08-17 3.370 594,343,602 +126,999 28.64% 2,002,937,939
2011-08-18 2011-08-16 3.440 594,216,603 +375,000 28.64% 2,044,105,114
2011-08-17 2011-08-15 3.260 593,841,603 +763,900 28.62% 1,935,923,626
2011-08-16 2011-08-12 3.210 593,077,703 -2,025,000 28.58% 1,903,779,427
2011-08-15 2011-08-11 3.310 595,102,703 -2,928,657 28.68% 1,969,789,947
2011-08-12 2011-08-10 3.570 598,031,360 -684,000 28.82% 2,134,971,955
2011-08-11 2011-08-09 3.790 598,715,360 -2,176,000 28.85% 2,269,131,214
2011-08-10 2011-08-08 4.030 600,891,360 -881,000 28.96% 2,421,592,181
2011-08-09 2011-08-05 4.140 601,772,360 -1,899,000 29.00% 2,491,337,570
2011-08-08 2011-08-04 4.510 603,671,360 +1,092,000 29.09% 2,722,557,834
2011-08-05 2011-08-03 4.680 602,579,360 +1,464,601 29.04% 2,820,071,405
2011-08-04 2011-08-02 4.690 601,114,759 +982,286 28.97% 2,819,228,220
2011-08-03 2011-08-01 4.740 600,132,473 +828,000 28.92% 2,844,627,922
2011-08-02 2011-07-29 4.430 599,304,473 +100,000 28.88% 2,654,918,815
2011-08-01 2011-07-28 4.350 599,204,473 +4,000 28.88% 2,606,539,458
2011-07-29 2011-07-27 4.400 599,200,473 +50,000 28.88% 2,636,482,081
2011-07-28 2011-07-26 4.380 599,150,473 -100,000 28.87% 2,624,279,072
2011-07-27 2011-07-25 4.370 599,250,473 +279,000 28.88% 2,618,724,567
2011-07-26 2011-07-22 4.440 598,971,473 -200,000 28.87% 2,659,433,340
2011-07-25 2011-07-21 4.300 599,171,473 -1,537,173 28.88% 2,576,437,334
2011-07-22 2011-07-20 4.250 600,708,646 -3,286,429 28.95% 2,553,011,746
2011-07-21 2011-07-19 4.350 603,995,075 -720,000 29.11% 2,627,378,576
2011-07-20 2011-07-18 4.560 604,715,075 +347,000 29.14% 2,757,500,742
2011-07-19 2011-07-15 4.650 604,368,075 +38,000 29.13% 2,810,311,549
2011-07-18 2011-07-14 4.670 604,330,075 -1,401,000 29.12% 2,822,221,450
2011-07-15 2011-07-13 4.600 605,731,075 +175,000 29.19% 2,786,362,945
2011-07-14 2011-07-12 4.570 605,556,075 +1,812,000 29.18% 2,767,391,263
2011-07-13 2011-07-11 4.720 603,744,075 +639,000 29.10% 2,849,672,034
2011-07-12 2011-07-08 4.810 603,105,075 +3,682,000 29.07% 2,900,935,411
2011-07-11 2011-07-07 4.790 599,423,075 +1,169,000 28.89% 2,871,236,529
2011-07-08 2011-07-06 4.680 598,254,075 +983,000 28.83% 2,799,829,071
2011-07-07 2011-07-05 4.740 597,271,075 -335,561 28.78% 2,831,064,896
2011-07-06 2011-07-04 4.830 597,606,636 +3,518,311 28.80% 2,886,440,052
2011-07-05 2011-06-30 4.750 594,088,325 -2,506,000 28.63% 2,821,919,544
2011-07-04 2011-06-29 4.670 596,594,325 +231,000 28.75% 2,786,095,498
2011-06-30 2011-06-28 4.630 596,363,325 -702,500 28.74% 2,761,162,195
2011-06-29 2011-06-27 4.570 597,065,825 +6,524,500 28.77% 2,728,590,820
2011-06-28 2011-06-24 4.310 590,541,325 -1,194,805 28.46% 2,545,233,111
2011-06-27 2011-06-23 4.570 591,736,130 +6,781,000 28.52% 2,704,234,114
2011-06-24 2011-06-22 4.680 584,955,130 +3,397,690 28.19% 2,737,590,008
2011-06-23 2011-06-21 4.650 581,557,440 -1,353,200 28.03% 2,704,242,096
2011-06-22 2011-06-20 4.600 582,910,640 +479,483 28.09% 2,681,388,944
2011-06-21 2011-06-17 4.600 582,431,157 +3,376,000 28.07% 2,679,183,322
2011-06-20 2011-06-16 4.660 579,055,157 +1,833,900 27.91% 2,698,397,032
2011-06-17 2011-06-15 4.830 577,221,257 +4,160,000 27.82% 2,787,978,671
2011-06-16 2011-06-14 4.820 573,061,257 +2,701,000 27.62% 2,762,155,259
2011-06-15 2011-06-13 4.600 570,360,257 -32,959,000 27.49% 2,623,657,182
2011-06-14 2011-06-10 4.570 603,319,257 +323,000 29.08% 2,757,169,004
2011-06-13 2011-06-09 4.550 602,996,257 +5,898,224 29.06% 2,743,632,969
2011-06-10 2011-06-08 4.660 597,098,033 -144,000 28.78% 2,782,476,834
2011-06-09 2011-06-07 4.720 597,242,033 -4,287,079 28.78% 2,818,982,396
2011-06-08 2011-06-03 4.840 601,529,112 -3,964,300 28.99% 2,911,400,902
2011-06-07 2011-06-02 4.810 605,493,412 +14,449,855 29.18% 2,912,423,312
2011-06-03 2011-06-01 4.570 591,043,557 +3,634,500 28.48% 2,701,069,055
2011-06-02 2011-05-31 4.447 587,409,057 -92,300 28.31% 2,612,135,856
2011-06-01 2011-05-30 4.226 587,501,357 +393,715 28.31% 2,482,803,597
2011-05-31 2011-05-27 4.236 587,107,642 -3,103,178 28.40% 2,487,033,186
2011-05-30 2011-05-26 4.166 590,210,820 +1,549,098 28.55% 2,458,706,332
2011-05-27 2011-05-25 4.357 588,661,722 -1,188,472 28.48% 2,564,524,911
2011-05-26 2011-05-24 4.407 589,850,194 -798,633 28.53% 2,599,307,398
2011-05-25 2011-05-23 4.437 590,648,827 +200,237 28.57% 2,620,613,725
2011-05-24 2011-05-20 4.497 590,448,590 -4,531,735 28.56% 2,655,287,187
2011-05-23 2011-05-19 4.718 594,980,325 -389,517 28.78% 2,807,061,053
2011-05-20 2011-05-18 4.778 595,369,842 -5,551,849 28.80% 2,844,757,039
2011-05-19 2011-05-17 4.738 600,921,691 -1,306,024 29.07% 2,847,156,078
2011-05-18 2011-05-16 4.788 602,227,715 -4,553,652 29.13% 2,883,570,098
2011-05-17 2011-05-13 4.929 606,781,367 -863,709 29.35% 2,990,646,793
2011-05-16 2011-05-12 4.889 607,645,076 -462,239 29.40% 2,970,505,359
2011-05-13 2011-05-11 4.848 608,107,315 -3,649,098 29.42% 2,948,348,078
2011-05-12 2011-05-09 4.818 611,756,413 -1,261,195 29.59% 2,947,617,757
2011-05-11 2011-05-06 4.738 613,017,608 -1,905,740 29.66% 2,904,466,313
2011-05-09 2011-05-05 4.828 614,923,348 +149,431 29.75% 2,969,049,618
2011-05-06 2011-05-04 4.909 614,773,917 -1,563,046 29.74% 3,017,697,399
2011-05-05 2011-05-03 5.079 616,336,963 -1,354,539 29.82% 3,130,546,269
2011-05-04 2011-04-29 5.059 617,691,502 -3,268,878 29.88% 3,125,025,453
2011-05-03 2011-04-28 5.210 620,960,380 +2,589,096 30.04% 3,235,062,273
2011-04-29 2011-04-27 5.320 618,371,284 +3,458,624 29.91% 3,289,853,654
2011-04-28 2011-04-26 5.491 614,912,660 +8,031,465 29.75% 3,376,386,514
2011-04-27 2011-04-21 5.672 606,881,195 +4,059,037 29.36% 3,441,941,814
2011-04-26 2011-04-20 5.802 602,822,158 -2,202,193 29.16% 3,497,586,321
2011-04-21 2011-04-19 5.822 605,024,351 +2,598,750 29.27% 3,522,510,076
2011-04-20 2011-04-18 5.802 602,425,601 +19,574,042 29.14% 3,495,285,490
2011-04-19 2011-04-15 5.621 582,851,559 +3,423,536 28.20% 3,276,403,532
2011-04-18 2011-04-14 5.400 579,428,023 -346,406 28.03% 3,129,198,886
2011-04-15 2011-04-13 5.240 579,774,429 -476,527 28.05% 3,037,952,337
2011-04-14 2011-04-12 5.200 580,250,956 -2,850,482 28.07% 3,017,150,823
2011-04-13 2011-04-11 5.300 583,101,438 +979,391 28.21% 3,090,504,861
2011-04-12 2011-04-08 5.260 582,122,047 -2,770,943 28.16% 3,061,940,385
2011-04-11 2011-04-07 5.099 584,892,990 -394,497 28.30% 2,982,576,040
2011-04-08 2011-04-06 5.039 585,287,487 -1,687,571 28.31% 2,949,336,683
2011-04-07 2011-04-04 5.089 586,975,058 +1,850,948 28.40% 2,987,301,127
2011-04-06 2011-04-01 5.039 585,124,110 +220,161 28.31% 2,948,513,406
2011-04-04 2011-03-31 5.140 584,903,949 +2,660,291 28.30% 3,006,117,214
2011-04-01 2011-03-30 5.300 582,243,658 +1,209,112 28.17% 3,085,958,528
2011-03-31 2011-03-29 5.230 581,034,546 -332,732 28.11% 3,038,722,726
2011-03-30 2011-03-28 5.140 581,367,278 +354,082 28.12% 2,987,940,473
2011-03-29 2011-03-25 5.009 581,013,196 +305,510 28.11% 2,910,301,197
2011-03-28 2011-03-24 4.899 580,707,686 -435,933 28.09% 2,844,649,692
2011-03-25 2011-03-23 4.999 581,143,619 -411,433 28.11% 2,905,120,911
2011-03-24 2011-03-22 5.079 581,555,052 +88,662 28.13% 2,953,879,302
2011-03-23 2011-03-21 5.099 581,466,390 -996 28.13% 2,965,102,595
2011-03-22 2011-03-18 5.079 581,467,386 -864,706 28.13% 2,953,434,022
2011-03-21 2011-03-17 4.708 582,332,092 -167,362 28.17% 2,741,542,376
2011-03-18 2011-03-16 4.969 582,499,454 -615,655 28.18% 2,894,357,134
2011-03-17 2011-03-15 5.019 583,115,109 +177,325 28.21% 2,926,683,067
2011-03-16 2011-03-14 5.160 582,937,784 +147,438 28.20% 3,007,715,270
2011-03-15 2011-03-11 5.119 582,790,346 +854,744 28.19% 2,983,554,127
2011-03-14 2011-03-10 5.310 581,935,602 +133,491 28.15% 3,090,167,322
2011-03-11 2011-03-09 5.300 581,802,111 +91,651 28.15% 3,083,618,278
2011-03-10 2011-03-08 5.210 581,710,460 +186,290 28.14% 3,030,579,122
2011-03-09 2011-03-07 5.260 581,524,170 +212,192 28.13% 3,058,795,574
2011-03-08 2011-03-04 5.250 581,311,978 -71,727 28.12% 3,051,844,186
2011-03-07 2011-03-03 5.049 581,383,705 +877,657 28.13% 2,935,501,025
2011-03-04 2011-03-02 4.648 580,506,048 +375,569 28.08% 2,697,982,546
2011-03-03 2011-03-01 4.758 580,130,479 +209,546 28.06% 2,760,294,505
2011-03-02 2011-02-28 4.638 579,920,933 +29,887 28.05% 2,689,441,840
2011-03-01 2011-02-25 4.628 579,891,046 +96,218,434 28.05% 2,683,482,234
2011-02-28 2011-02-24 4.788 483,672,612 +41,841 23.40% 2,315,907,831
2011-02-25 2011-02-23 4.929 483,630,771 -33,871 23.40% 2,383,673,746
2011-02-24 2011-02-22 4.989 483,664,642 +611,670 23.40% 2,412,971,123
2011-02-23 2011-02-21 5.109 483,052,972 +115,560 23.37% 2,468,106,733
2011-02-22 2011-02-18 5.140 482,937,412 +666,461 23.36% 2,482,059,610
2011-02-21 2011-02-17 5.150 482,270,951 -5,978 23.33% 2,483,475,413
2011-02-18 2011-02-16 5.240 482,276,929 +212,192 23.33% 2,527,076,481
2011-02-17 2011-02-15 5.230 482,064,737 -93,643 23.32% 2,521,125,606
2011-02-16 2011-02-14 5.280 482,158,380 +424,383 23.33% 2,545,815,108
2011-02-15 2011-02-11 5.320 481,733,997 +378,558 23.30% 2,562,917,120
2011-02-14 2011-02-10 5.521 481,355,439 +28,890 23.29% 2,657,540,972
2011-02-11 2011-02-09 5.661 481,326,549 +901,565 23.28% 2,725,023,909
2011-02-10 2011-02-08 5.772 480,424,984 +531,973 23.24% 2,772,967,791
2011-02-09 2011-02-07 5.802 479,893,011 +231,120 23.22% 2,784,348,931
2011-02-08 2011-02-02 5.872 479,661,891 +167,362 23.20% 2,816,712,216
2011-02-07 2011-01-31 5.912 479,494,529 +505,076 23.20% 2,834,982,269
2011-02-01 2011-01-28 5.963 478,989,453 +1,484,345 23.17% 2,856,036,752
2011-01-31 2011-01-27 5.933 477,505,108 +672,438 23.10% 2,832,806,424
2011-01-28 2011-01-26 5.772 476,832,670 +238,093 23.07% 2,752,233,292
2011-01-27 2011-01-25 5.842 476,594,577 +532,970 23.06% 2,784,347,761
2011-01-26 2011-01-24 5.772 476,061,607 +535,958 23.03% 2,747,782,789
2011-01-25 2011-01-21 5.682 475,525,649 +638,567 23.00% 2,701,728,936
2011-01-24 2011-01-20 5.732 474,887,082 +1,440,512 22.97% 2,721,935,691
2011-01-21 2011-01-19 5.822 473,446,570 +437,334 22.90% 2,756,451,555
2011-01-20 2011-01-18 5.872 473,009,236 +465,228 22.88% 2,777,645,918
2011-01-19 2011-01-17 5.782 472,544,008 +331,736 22.86% 2,732,222,982
2011-01-18 2011-01-14 5.912 472,212,272 +458,254 22.84% 2,791,926,367
2011-01-17 2011-01-13 5.953 471,754,018 -196,252 22.82% 2,808,159,019
2011-01-14 2011-01-12 6.053 471,950,270 -296,869 22.83% 2,856,702,054
2011-01-13 2011-01-11 6.093 472,247,139 -61,765 22.85% 2,877,460,845
2011-01-12 2011-01-10 6.163 472,308,904 -1,772,248 22.85% 2,911,024,765
2011-01-11 2011-01-07 6.204 474,081,152 -44,829 22.93% 2,940,983,314
2011-01-10 2011-01-06 6.153 474,125,981 -200,238 22.94% 2,917,464,800
2011-01-07 2011-01-05 6.043 474,326,219 +454,917 22.95% 2,866,322,275
2011-01-06 2011-01-04 6.053 473,871,302 +1,258,556 22.92% 2,868,330,008
2011-01-05 2011-01-03 5.892 472,612,746 -274,555 22.86% 2,784,805,880
2011-01-04 2010-12-31 6.033 472,887,301 -598,699 22.88% 2,852,880,100
2011-01-03 2010-12-29 5.742 473,486,000 -5,769,021 22.91% 2,718,657,933
2010-12-30 2010-12-28 5.712 479,255,021 +3,440,891 23.18% 2,737,350,023
2010-12-29 2010-12-24 6.454 475,814,130 +10,958 23.02% 3,071,140,632
2010-12-28 2010-12-22 6.525 475,803,172 +215,180 23.02% 3,104,503,013
2010-12-23 2010-12-21 6.575 475,587,992 +33,871 23.01% 3,126,969,007
2010-12-22 2010-12-20 6.595 475,554,121 -23,909 23.01% 3,136,293,623
2010-12-21 2010-12-17 6.615 475,578,030 +84,766 23.01% 3,145,999,101
2010-12-20 2010-12-16 6.615 475,493,264 -33,870 23.00% 3,145,438,365
2010-12-17 2010-12-15 6.655 475,527,134 +5,977 23.00% 3,164,755,969
2010-12-16 2010-12-14 6.655 475,521,157 +19,924 23.00% 3,164,716,190
2010-12-15 2010-12-13 6.675 475,501,233 +66,746 23.00% 3,174,129,846
2010-12-14 2010-12-10 6.736 475,434,487 -536,955 23.00% 3,202,319,040
2010-12-13 2010-12-09 6.645 475,971,442 -707,305 23.03% 3,162,935,106
2010-12-10 2010-12-08 6.746 476,678,747 -1,078,125 23.06% 3,215,484,779
2010-12-09 2010-12-07 6.846 477,756,872 +190,275 23.11% 3,270,715,080
2010-12-08 2010-12-06 6.906 477,566,597 -30,882 23.10% 3,298,175,620
2010-12-07 2010-12-03 6.956 477,597,479 -171,347 23.10% 3,322,359,747
2010-12-06 2010-12-02 7.037 477,768,826 -247,059 23.11% 3,361,918,825
2010-12-03 2010-12-01 6.916 478,015,885 -495,899 23.12% 3,306,076,868
2010-12-02 2010-11-30 6.926 478,511,784 +2,527,240 23.15% 3,314,309,976
2010-12-01 2010-11-29 6.997 475,984,544 +1,730,408 23.03% 3,330,251,440
2010-11-30 2010-11-26 6.816 474,254,136 -2,321,929 22.94% 3,232,453,584
2010-11-29 2010-11-25 6.796 476,576,065 +204,496 23.06% 3,238,711,712
2010-11-26 2010-11-24 6.575 476,371,569 +924,478 23.05% 3,132,120,989
2010-11-25 2010-11-23 6.705 475,447,091 -84,678 23.00% 3,188,086,183
2010-11-24 2010-11-22 6.786 475,531,769 -18,872,102 23.00% 3,226,841,459
2010-11-23 2010-11-19 6.766 494,403,871 +2,342,077 23.92% 3,344,977,147
2010-11-22 2010-11-18 6.625 492,061,794 +599,715 23.80% 3,259,980,312
2010-11-19 2010-11-17 6.505 491,462,079 +7,324,097 23.78% 3,196,806,984
2010-11-18 2010-11-16 6.776 484,137,982 +424,384 23.42% 3,280,381,277
2010-11-17 2010-11-15 6.936 483,713,598 +18,129,930 23.40% 3,355,194,797
2010-11-16 2010-11-12 6.987 465,583,668 -2,885,009 22.52% 3,252,807,578
2010-11-15 2010-11-11 7.147 468,468,677 -24,219,730 22.66% 3,348,204,285
2010-11-12 2010-11-10 7.227 492,688,407 +287,984,859 23.83% 3,560,870,960
2010-11-11 2010-11-09 7.288 204,703,548 -1,683,586 9.90% 1,491,809,563
2010-11-10 2010-11-08 7.408 206,387,134 -244,070 9.98% 1,528,939,772
2010-11-09 2010-11-05 7.298 206,631,204 +2,616,033 10.00% 1,507,931,846
2010-11-08 2010-11-04 7.348 204,015,171 +3,048,387 9.87% 1,499,080,451
2010-11-05 2010-11-03 7.248 200,966,784 -797,960 9.72% 1,456,508,006
2010-11-04 2010-11-02 7.237 201,764,744 -8,917,029 9.76% 1,460,265,892
2010-11-03 2010-11-01 7.197 210,681,773 +1,239,279 10.19% 1,516,343,229
2010-11-02 2010-10-29 7.137 209,442,494 +1,581,973 10.13% 1,494,809,322
2010-11-01 2010-10-28 7.137 207,860,521 +1,713,472 10.06% 1,483,518,643
2010-10-29 2010-10-27 7.207 206,147,049 -429,364 9.97% 1,485,774,713
2010-10-28 2010-10-26 7.488 206,576,413 -4,268,737 9.99% 1,546,931,046
2010-10-27 2010-10-25 7.127 210,845,150 -667 10.20% 1,502,703,716
2010-10-26 2010-10-22 7.107 210,845,817 +559,867 10.20% 1,498,475,488
2010-10-25 2010-10-21 7.157 210,285,950 -1,436,676 10.17% 1,505,050,882
2010-10-22 2010-10-20 7.177 211,722,626 -2,629,981 10.24% 1,519,583,992
2010-10-21 2010-10-19 7.157 214,352,607 -968,161 10.37% 1,534,156,611
2010-10-20 2010-10-18 7.027 215,320,768 +100,616 10.42% 1,512,987,557
2010-10-19 2010-10-15 7.117 215,220,152 -199,739 10.41% 1,531,724,169
2010-10-18 2010-10-14 7.227 215,419,891 -78,282 10.42% 1,556,932,177
2010-10-15 2010-10-13 7.398 215,498,173 -424,383 10.43% 1,594,272,212
2010-10-14 2010-10-12 7.268 215,922,556 -1,674,620 10.45% 1,569,234,959
2010-10-13 2010-10-11 7.318 217,597,176 -850,759 10.53% 1,592,326,706
2010-10-12 2010-10-08 7.328 218,447,935 +7,128,108 10.57% 1,600,745,169
2010-10-11 2010-10-07 7.117 211,319,827 -1,032,068 10.22% 1,503,965,513
2010-10-08 2010-10-06 7.318 212,351,895 +7,218,892 10.27% 1,553,942,931
2010-10-07 2010-10-05 7.508 205,133,003 +16,507,885 9.92% 1,540,240,475
2010-10-06 2010-10-04 7.478 188,625,118 -2,029,989 9.12% 1,410,610,763
2010-10-05 2010-09-30 7.508 190,655,107 -2,444,387 9.57% 1,431,533,241
2010-10-04 2010-09-29 7.047 193,099,494 9.69% 1,360,722,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top