History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -9,784,000
2020-11-02 2020-10-29 1.680 9,784,000 -10,000 0.47% 16,437,120
2020-10-15 2020-10-12 1.680 9,794,000 -20,000 0.47% 16,453,920
2020-09-24 2020-09-22 1.680 9,814,000 -20,000 0.47% 16,487,520
2020-08-28 2020-08-26 1.680 9,834,000 -5,000 0.47% 16,521,120
2020-08-26 2020-08-24 1.680 9,839,000 -1,000 0.47% 16,529,520
2020-08-24 2020-08-20 1.680 9,840,000 -10,000 0.47% 16,531,200
2020-08-11 2020-08-07 1.680 9,850,000 +10,000 0.47% 16,548,000
2020-07-23 2020-07-21 1.680 9,840,000 -5,000 0.47% 16,531,200
2020-07-21 2020-07-17 1.680 9,845,000 -30,000 0.47% 16,539,600
2020-07-13 2020-07-09 1.680 9,875,000 -35,000 0.48% 16,590,000
2020-07-03 2020-06-30 1.680 9,910,000 -5,000 0.48% 16,648,800
2020-06-01 2020-05-28 1.680 9,915,000 -10,000 0.48% 16,657,200
2020-05-22 2020-05-20 1.680 9,925,000 -5,000 0.48% 16,674,000
2020-05-20 2020-05-18 1.680 9,930,000 -2,000 0.48% 16,682,400
2020-05-19 2020-05-15 1.680 9,932,000 -10,000 0.48% 16,685,760
2020-05-15 2020-05-13 1.680 9,942,000 -1,000 0.48% 16,702,560
2020-05-14 2020-05-12 1.680 9,943,000 -1,000 0.48% 16,704,240
2020-05-04 2020-04-28 1.680 9,944,000 -2,000 0.48% 16,705,920
2020-04-02 2020-03-31 1.680 9,946,000 -8,000 0.48% 16,709,280
2020-03-17 2020-03-13 1.680 9,954,000 -10,000 0.48% 16,722,720
2020-03-13 2020-03-11 1.680 9,964,000 -4,000 0.48% 16,739,520
2020-03-12 2020-03-10 1.680 9,968,000 -6,000 0.48% 16,746,240
2020-03-03 2020-02-28 1.680 9,974,000 -15,000 0.48% 16,756,320
2020-02-14 2020-02-12 1.680 9,989,000 -10,000 0.48% 16,781,520
2020-01-31 2020-01-29 1.680 9,999,000 +9,997,000 0.48% 16,798,320
2020-01-17 2020-01-15 1.680 2,000 -10,000 0.00% 3,360
2020-01-06 2020-01-02 1.680 12,000 -1,000 0.00% 20,160
2019-12-13 2019-12-11 1.680 13,000 -3,000 0.00% 21,840
2019-12-09 2019-12-05 1.680 16,000 -60,000 0.00% 26,880
2019-11-27 2019-11-25 1.680 76,000 -10,000 0.00% 127,680
2019-11-15 2019-11-13 1.680 86,000 -3,000 0.00% 144,480
2019-10-30 2019-10-28 1.680 89,000 -66,000 0.00% 149,520
2019-10-29 2019-10-25 1.680 155,000 -5,000 0.01% 260,400
2019-10-21 2019-10-17 1.680 160,000 -50,000 0.01% 268,800
2019-10-16 2019-10-14 1.680 210,000 +10,000 0.01% 352,800
2019-10-10 2019-10-08 1.680 200,000 -4,000 0.01% 336,000
2019-10-08 2019-10-03 1.680 204,000 -2,000 0.01% 342,720
2019-10-03 2019-09-30 1.680 206,000 -2,000 0.01% 346,080
2019-09-26 2019-09-24 1.680 208,000 -3,000 0.01% 349,440
2019-09-17 2019-09-13 1.680 211,000 +200,000 0.01% 354,480
2019-08-26 2019-08-22 1.680 11,000 +10,000 0.00% 18,480
2019-07-26 2019-07-24 1.680 1,000 +1,000 0.00% 1,680
2019-05-23 2019-05-21 1.680 0 -10,000
2019-05-15 2019-05-10 1.680 10,000 -10,000 0.00% 16,800
2019-03-22 2019-03-20 1.680 20,000 -2,000 0.00% 33,600
2019-03-14 2019-03-12 1.680 22,000 -5,000 0.00% 36,960
2019-02-25 2019-02-21 1.680 27,000 -4,000 0.00% 45,360
2019-02-11 2019-02-04 1.680 31,000 +21,000 0.00% 52,080
2019-01-25 2019-01-23 1.680 10,000 -5,000 0.00% 16,800
2019-01-17 2019-01-15 1.680 15,000 -4,000 0.00% 25,200
2019-01-09 2019-01-07 1.680 19,000 -2,000 0.00% 31,920
2018-12-06 2018-12-04 1.680 21,000 +4,000 0.00% 35,280
2018-11-27 2018-11-23 1.680 17,000 -8,000 0.00% 28,560
2018-11-16 2018-11-14 1.680 25,000 -10,000 0.00% 42,000
2018-11-13 2018-11-09 1.680 35,000 -4,000 0.00% 58,800
2018-11-09 2018-11-07 1.680 39,000 +10,000 0.00% 65,520
2018-11-08 2018-11-06 1.680 29,000 +17,000 0.00% 48,720
2018-10-18 2018-10-15 1.680 12,000 -10,000 0.00% 20,160
2018-10-10 2018-10-08 1.680 22,000 -10,000 0.00% 36,960
2018-09-18 2018-09-14 1.680 32,000 -30,000 0.00% 53,760
2018-09-04 2018-08-31 1.680 62,000 +20,000 0.00% 104,160
2018-09-03 2018-08-30 1.680 42,000 -13,000 0.00% 70,560
2018-08-28 2018-08-24 1.680 55,000 +1,000 0.00% 92,400
2018-08-24 2018-08-22 1.680 54,000 -1,000 0.00% 90,720
2018-08-21 2018-08-17 1.680 55,000 -20,000 0.00% 92,400
2018-08-15 2018-08-13 1.680 75,000 +4,000 0.00% 126,000
2018-08-09 2018-08-07 1.680 71,000 -11,000 0.00% 119,280
2018-06-15 2018-06-13 1.680 82,000 -13,000 0.00% 137,760
2018-06-12 2018-06-08 1.680 95,000 -10,000 0.00% 159,600
2018-06-11 2018-06-07 1.680 105,000 -2,000 0.01% 176,400
2018-06-05 2018-06-01 1.680 107,000 -18,000 0.01% 179,760
2018-05-29 2018-05-25 1.680 125,000 +2,000 0.01% 210,000
2018-05-21 2018-05-17 1.680 123,000 -10,000 0.01% 206,640
2018-05-17 2018-05-15 1.680 133,000 -2,000 0.01% 223,440
2018-05-15 2018-05-11 1.680 135,000 -3,000 0.01% 226,800
2018-01-29 2018-01-25 1.680 138,000 -5,000 0.01% 231,840
2017-12-29 2017-12-27 1.680 143,000 -10,000 0.01% 240,240
2017-12-20 2017-12-18 1.680 153,000 -20,000 0.01% 257,040
2017-12-12 2017-12-08 1.680 173,000 -3,000 0.01% 290,640
2017-12-11 2017-12-07 1.680 176,000 -42,000 0.01% 295,680
2017-12-06 2017-12-04 1.680 218,000 -1,000 0.01% 366,240
2017-11-30 2017-11-28 1.680 219,000 +20,000 0.01% 367,920
2017-11-23 2017-11-21 1.680 199,000 -280,000 0.01% 334,320
2017-11-16 2017-11-14 1.680 479,000 +100,000 0.02% 804,720
2017-10-19 2017-10-17 1.680 379,000 -20,000 0.02% 636,720
2017-09-25 2017-09-21 1.680 399,000 -10,000 0.02% 670,320
2017-09-20 2017-09-18 1.680 409,000 -5,000 0.02% 687,120
2017-08-04 2017-08-02 1.680 414,000 +2,000 0.02% 695,520
2017-07-28 2017-07-26 1.680 412,000 -18,000 0.02% 692,160
2017-07-19 2017-07-17 1.680 430,000 -1,000 0.02% 722,400
2017-06-30 2017-06-28 1.680 431,000 -53,000 0.02% 724,080
2017-06-27 2017-06-23 1.680 484,000 -1,000 0.02% 813,120
2017-06-26 2017-06-22 1.680 485,000 -2,000 0.02% 814,800
2017-06-21 2017-06-19 1.680 487,000 -10,000 0.02% 818,160
2017-06-09 2017-06-07 1.680 497,000 +1,000 0.02% 834,960
2017-04-19 2017-04-13 1.680 496,000 -10,000 0.02% 833,280
2017-04-18 2017-04-12 1.680 506,000 -3,000 0.02% 850,080
2017-03-09 2017-03-07 1.680 509,000 -4,000 0.02% 855,120
2017-03-07 2017-03-03 1.680 513,000 -10,000 0.02% 861,840
2017-02-07 2017-02-03 1.680 523,000 -9,000 0.03% 878,640
2016-12-28 2016-12-22 1.680 532,000 -6,000 0.03% 893,760
2016-12-16 2016-12-14 1.680 538,000 -1,000 0.03% 903,840
2016-12-12 2016-12-08 1.680 539,000 -100,000 0.03% 905,520
2016-11-28 2016-11-24 1.680 639,000 +1,000 0.03% 1,073,520
2016-11-17 2016-11-15 1.680 638,000 -10,000 0.03% 1,071,840
2016-11-01 2016-10-28 1.680 648,000 -4,000 0.03% 1,088,640
2016-10-18 2016-10-14 1.680 652,000 -20,000 0.03% 1,095,360
2016-08-19 2016-08-17 1.680 672,000 -10,000 0.03% 1,128,960
2016-08-04 2016-08-01 1.680 682,000 -6,000 0.03% 1,145,760
2016-05-31 2016-05-27 1.680 688,000 -5,000 0.03% 1,155,840
2016-05-13 2016-05-11 1.680 693,000 -4,000 0.03% 1,164,240
2016-05-06 2016-05-04 1.680 697,000 +50,000 0.03% 1,170,960
2016-04-22 2016-04-20 1.680 647,000 -40,000 0.03% 1,086,960
2016-04-20 2016-04-18 1.680 687,000 +2,000 0.03% 1,154,160
2016-04-05 2016-03-31 1.680 685,000 -4,000 0.03% 1,150,800
2016-03-31 2016-03-29 1.680 689,000 -1,000 0.03% 1,157,520
2016-03-30 2016-03-24 1.680 690,000 -140,000 0.03% 1,159,200
2016-03-10 2016-03-08 1.680 830,000 -1,000 0.04% 1,394,400
2016-03-08 2016-03-04 1.680 831,000 -5,000 0.04% 1,396,080
2016-02-29 2016-02-25 1.680 836,000 -15,000 0.04% 1,404,480
2016-01-25 2016-01-21 1.680 851,000 -2,000 0.04% 1,429,680
2015-12-07 2015-12-03 1.680 853,000 -2,000 0.04% 1,433,040
2015-11-23 2015-11-19 1.680 855,000 -8,000 0.04% 1,436,400
2015-11-04 2015-11-02 1.680 863,000 -41,000 0.04% 1,449,840
2015-11-03 2015-10-30 1.680 904,000 -100,000 0.04% 1,518,720
2015-10-30 2015-10-28 1.680 1,004,000 -10,000 0.05% 1,686,720
2015-10-09 2015-10-07 1.680 1,014,000 -4,000 0.05% 1,703,520
2015-09-25 2015-09-23 1.680 1,018,000 -20,000 0.05% 1,710,240
2015-09-16 2015-09-14 1.680 1,038,000 -8,000 0.05% 1,743,840
2015-09-14 2015-09-10 1.680 1,046,000 -40,000 0.05% 1,757,280
2015-09-01 2015-08-28 1.680 1,086,000 -3,000 0.05% 1,824,480
2015-08-18 2015-08-14 1.680 1,089,000 -2,000 0.05% 1,829,520
2015-08-12 2015-08-10 1.680 1,091,000 -2,000 0.05% 1,832,880
2015-07-17 2015-07-15 1.680 1,093,000 -4,000 0.05% 1,836,240
2015-06-18 2015-06-16 1.680 1,097,000 -5,000 0.05% 1,842,960
2015-05-08 2015-05-06 1.680 1,102,000 -12,000 0.05% 1,851,360
2015-05-07 2015-05-05 1.680 1,114,000 -3,000 0.05% 1,871,520
2015-04-29 2015-04-27 1.680 1,117,000 +10,000 0.05% 1,876,560
2015-04-23 2015-04-21 1.680 1,107,000 -6,000 0.05% 1,859,760
2015-04-21 2015-04-17 1.680 1,113,000 -3,000 0.05% 1,869,840
2015-04-17 2015-04-15 1.680 1,116,000 +1,000 0.05% 1,874,880
2015-02-24 2015-02-18 1.680 1,115,000 -3,000 0.05% 1,873,200
2015-02-13 2015-02-11 1.680 1,118,000 -5,000 0.05% 1,878,240
2015-01-21 2015-01-19 1.680 1,123,000 -3,000 0.05% 1,886,640
2015-01-12 2015-01-08 1.680 1,126,000 -1,000 0.05% 1,891,680
2015-01-02 2014-12-29 1.680 1,127,000 -3,000 0.05% 1,893,360
2014-12-02 2014-11-28 1.680 1,130,000 -1,000 0.05% 1,898,400
2014-11-17 2014-11-13 1.680 1,131,000 -3,000 0.05% 1,900,080
2014-11-05 2014-11-03 1.680 1,134,000 -4,000 0.05% 1,905,120
2014-11-03 2014-10-30 1.680 1,138,000 -37,000 0.05% 1,911,840
2014-10-10 2014-10-08 1.680 1,175,000 -1,000 0.06% 1,974,000
2014-09-08 2014-09-04 1.680 1,176,000 -50,000 0.06% 1,975,680
2014-09-01 2014-08-28 1.680 1,226,000 -22,000 0.06% 2,059,680
2014-08-29 2014-08-27 1.680 1,248,000 +10,000 0.06% 2,096,640
2014-08-12 2014-08-08 1.680 1,238,000 -10,000 0.06% 2,079,840
2014-08-07 2014-08-05 1.680 1,248,000 -1,000 0.06% 2,096,640
2014-08-06 2014-08-04 1.680 1,249,000 -10,000 0.06% 2,098,320
2014-07-31 2014-07-29 1.680 1,259,000 -3,000 0.06% 2,115,120
2014-07-21 2014-07-17 1.680 1,262,000 -5,000 0.06% 2,120,160
2014-07-18 2014-07-16 1.680 1,267,000 -10,000 0.06% 2,128,560
2014-06-26 2014-06-24 1.680 1,277,000 +1,000 0.06% 2,145,360
2014-06-24 2014-06-20 1.680 1,276,000 -5,000 0.06% 2,143,680
2014-06-18 2014-06-16 1.680 1,281,000 -1,000 0.06% 2,152,080
2014-06-10 2014-06-06 1.680 1,282,000 -2,000 0.06% 2,153,760
2014-06-04 2014-05-30 1.680 1,284,000 -2,000 0.06% 2,157,120
2014-05-23 2014-05-21 1.680 1,286,000 +2,000 0.06% 2,160,480
2014-05-12 2014-05-08 1.680 1,284,000 -5,000 0.06% 2,157,120
2014-05-09 2014-05-07 1.680 1,289,000 +13,000 0.06% 2,165,520
2014-05-02 2014-04-29 1.680 1,276,000 +25,000 0.06% 2,143,680
2014-04-28 2014-04-24 1.680 1,251,000 -1,000 0.06% 2,101,680
2014-04-24 2014-04-22 1.680 1,252,000 -4,000 0.06% 2,103,360
2014-04-17 2014-04-15 1.680 1,256,000 -2,000 0.06% 2,110,080
2014-03-19 2014-03-17 1.680 1,258,000 +60,000 0.06% 2,113,440
2014-03-11 2014-03-07 1.680 1,198,000 +20,000 0.06% 2,012,640
2014-03-06 2014-03-04 1.680 1,178,000 -1,000 0.06% 1,979,040
2014-03-05 2014-03-03 1.680 1,179,000 -26,000 0.06% 1,980,720
2014-02-27 2014-02-25 1.680 1,205,000 +2,000 0.06% 2,024,400
2014-02-25 2014-02-21 1.680 1,203,000 -20,000 0.06% 2,021,040
2014-02-21 2014-02-19 1.680 1,223,000 -3,000 0.06% 2,054,640
2014-02-13 2014-02-11 1.680 1,226,000 +15,000 0.06% 2,059,680
2014-02-06 2014-02-04 1.680 1,211,000 -10,000 0.06% 2,034,480
2014-01-02 2013-12-27 1.680 1,221,000 -7,000 0.06% 2,051,280
2013-12-17 2013-12-13 1.680 1,228,000 -1,000 0.06% 2,063,040
2013-12-11 2013-12-09 1.680 1,229,000 +2,000 0.06% 2,064,720
2013-11-15 2013-11-13 1.680 1,227,000 +30,000 0.06% 2,061,360
2013-10-09 2013-10-07 1.680 1,197,000 -15,000 0.06% 2,010,960
2013-10-08 2013-10-04 1.680 1,212,000 -2,000 0.06% 2,036,160
2013-10-03 2013-09-30 1.680 1,214,000 -3,000 0.06% 2,039,520
2013-10-02 2013-09-27 1.680 1,217,000 -4,000 0.06% 2,044,560
2013-09-10 2013-09-06 1.680 1,221,000 -1,000 0.06% 2,051,280
2013-08-29 2013-08-27 1.680 1,222,000 -30,000 0.06% 2,052,960
2013-08-16 2013-08-13 1.680 1,252,000 +1,000 0.06% 2,103,360
2013-08-09 2013-08-07 1.680 1,251,000 +10,000 0.06% 2,101,680
2013-07-09 2013-07-05 1.680 1,241,000 -11,000 0.06% 2,084,880
2013-06-07 2013-06-05 1.680 1,252,000 -5,000 0.06% 2,103,360
2013-06-05 2013-06-03 1.680 1,257,000 +1,000 0.06% 2,111,760
2013-05-15 2013-05-13 1.680 1,256,000 -10,000 0.06% 2,110,080
2013-04-03 2013-03-28 1.680 1,266,000 -12,000 0.06% 2,126,880
2013-03-27 2013-03-25 1.680 1,278,000 -4,000 0.06% 2,147,040
2013-03-20 2013-03-18 1.680 1,282,000 +5,000 0.06% 2,153,760
2013-03-18 2013-03-14 1.680 1,277,000 -2,000 0.06% 2,145,360
2013-03-11 2013-03-07 1.680 1,279,000 -1,000 0.06% 2,148,720
2013-03-04 2013-02-28 1.680 1,280,000 +1,000 0.06% 2,150,400
2013-02-07 2013-02-05 1.680 1,279,000 -1,000 0.06% 2,148,720
2013-02-01 2013-01-30 1.680 1,280,000 -4,000 0.06% 2,150,400
2013-01-29 2013-01-25 1.680 1,284,000 -4,000 0.06% 2,157,120
2013-01-10 2013-01-08 1.680 1,288,000 -3,000 0.06% 2,163,840
2013-01-07 2013-01-03 1.680 1,291,000 -30,000 0.06% 2,168,880
2012-12-28 2012-12-24 1.680 1,321,000 -1,000 0.06% 2,219,280
2012-12-19 2012-12-17 1.680 1,322,000 +1,000 0.06% 2,220,960
2012-11-20 2012-11-16 1.680 1,321,000 +13,000 0.06% 2,219,280
2012-11-06 2012-11-02 1.680 1,308,000 -4,000 0.06% 2,197,440
2012-10-10 2012-10-08 1.680 1,312,000 -15,000 0.06% 2,204,160
2012-09-25 2012-09-21 1.680 1,327,000 -2,000 0.06% 2,229,360
2012-09-13 2012-09-11 1.680 1,329,000 -1,000 0.06% 2,232,720
2012-09-05 2012-09-03 1.680 1,330,000 -2,000 0.06% 2,234,400
2012-08-21 2012-08-17 1.680 1,332,000 -1,000 0.06% 2,237,760
2012-08-06 2012-08-02 1.680 1,333,000 -10,000 0.06% 2,239,440
2012-07-31 2012-07-27 1.680 1,343,000 -3,000 0.06% 2,256,240
2012-07-26 2012-07-24 1.680 1,346,000 -2,000 0.06% 2,261,280
2012-07-04 2012-06-29 1.680 1,348,000 +50,000 0.06% 2,264,640
2012-06-07 2012-06-05 1.680 1,298,000 -280,000 0.06% 2,180,640
2012-06-05 2012-06-01 1.680 1,578,000 -3,000 0.08% 2,651,040
2012-06-04 2012-05-31 1.680 1,581,000 -20,000 0.08% 2,656,080
2012-04-02 2012-03-29 1.680 1,601,000 -3,000 0.08% 2,689,680
2012-03-29 2012-03-27 1.680 1,604,000 +45,000 0.08% 2,694,720
2012-01-30 2012-01-26 2.180 1,559,000 -30,000 0.08% 3,398,620
2012-01-20 2012-01-18 2.180 1,589,000 -1,000 0.08% 3,464,020
2012-01-17 2012-01-13 2.040 1,590,000 -8,000 0.08% 3,243,600
2012-01-16 2012-01-12 2.020 1,598,000 -2,000 0.08% 3,227,960
2011-12-22 2011-12-20 1.730 1,600,000 -2,000 0.08% 2,768,000
2011-11-22 2011-11-18 1.820 1,602,000 -1,000 0.08% 2,915,640
2011-10-12 2011-10-10 1.320 1,603,000 +2,000 0.08% 2,115,960
2011-09-16 2011-09-14 1.910 1,601,000 +9,000 0.08% 3,057,910
2011-09-15 2011-09-12 1.760 1,592,000 +4,000 0.08% 2,801,920
2011-09-14 2011-09-09 1.850 1,588,000 +5,000 0.08% 2,937,800
2011-09-12 2011-09-08 1.890 1,583,000 -1,000 0.08% 2,991,870
2011-09-06 2011-09-02 2.020 1,584,000 +8,000 0.08% 3,199,680
2011-08-24 2011-08-22 2.970 1,576,000 -6,000 0.08% 4,680,720
2011-08-15 2011-08-11 3.310 1,582,000 +2,000 0.08% 5,236,420
2011-07-14 2011-07-12 4.570 1,580,000 +1,000 0.08% 7,220,600
2011-06-01 2011-05-30 4.226 1,579,000 +5,993 0.08% 6,672,915
2011-05-25 2011-05-23 4.437 1,573,007 +1,992 0.08% 6,979,179
2011-05-17 2011-05-13 4.929 1,571,015 +996 0.08% 7,743,071
2011-05-12 2011-05-09 4.818 1,570,019 -4,981 0.08% 7,564,802
2011-05-09 2011-05-05 4.828 1,575,000 -996 0.08% 7,604,611
2011-05-05 2011-05-03 5.079 1,575,996 +3,985 0.08% 8,004,921
2011-05-04 2011-04-29 5.059 1,572,011 +3,985 0.08% 7,953,120
2011-04-15 2011-04-13 5.240 1,568,026 +996 0.08% 8,216,279
2011-04-12 2011-04-08 5.260 1,567,030 -996 0.08% 8,242,520
2011-04-06 2011-04-01 5.039 1,568,026 -1,993 0.08% 7,901,479
2011-03-31 2011-03-29 5.230 1,570,019 +2,989 0.08% 8,210,962
2011-03-28 2011-03-24 4.899 1,567,030 +996 0.08% 7,676,240
2011-03-11 2011-03-09 5.300 1,566,034 +996 0.08% 8,300,161
2011-03-10 2011-03-08 5.210 1,565,038 -4,981 0.08% 8,153,492
2011-03-08 2011-03-04 5.250 1,570,019 +22,913 0.08% 8,242,482
2011-03-04 2011-03-02 4.648 1,547,106 +33,871 0.07% 7,190,390
2011-02-23 2011-02-21 5.109 1,513,235 +996 0.07% 7,731,710
2011-02-21 2011-02-17 5.150 1,512,239 -996 0.07% 7,787,341
2011-02-15 2011-02-11 5.320 1,513,235 +996 0.07% 8,050,700
2011-01-13 2011-01-11 6.093 1,512,239 +996 0.07% 9,214,261
2011-01-12 2011-01-10 6.163 1,511,243 -1,992 0.07% 9,314,383
2011-01-03 2010-12-29 5.742 1,513,235 -1,992 0.07% 8,688,680
2010-12-29 2010-12-24 6.454 1,515,227 -2,989 0.07% 9,780,027
2010-12-23 2010-12-21 6.575 1,518,216 -1,992 0.07% 9,982,200
2010-12-22 2010-12-20 6.595 1,520,208 +996 0.07% 10,025,817
2010-12-21 2010-12-17 6.615 1,519,212 +996 0.07% 10,049,748
2010-12-14 2010-12-10 6.736 1,518,216 +996 0.07% 10,226,040
2010-12-09 2010-12-07 6.846 1,517,220 -10,958 0.07% 10,386,861
2010-12-07 2010-12-03 6.956 1,528,178 +996 0.07% 10,630,620
2010-11-26 2010-11-24 6.575 1,527,182 +1,993 0.07% 10,041,151
2010-11-17 2010-11-15 6.936 1,525,189 -4,981 0.07% 10,579,207
2010-11-16 2010-11-12 6.987 1,530,170 +2,988 0.07% 10,690,557
2010-11-12 2010-11-10 7.227 1,527,182 +996 0.07% 11,037,601
2010-11-10 2010-11-08 7.408 1,526,186 -14,943 0.07% 11,306,163
2010-11-09 2010-11-05 7.298 1,541,129 +996 0.07% 11,246,692
2010-11-05 2010-11-03 7.248 1,540,133 -996 0.07% 11,162,123
2010-11-03 2010-11-01 7.197 1,541,129 +2,989 0.07% 11,091,992
2010-10-29 2010-10-27 7.207 1,538,140 +996 0.07% 11,085,919
2010-10-28 2010-10-26 7.488 1,537,144 +996 0.07% 11,510,781
2010-10-27 2010-10-25 7.127 1,536,148 +3,985 0.07% 10,948,202
2010-10-26 2010-10-22 7.107 1,532,163 -1,992 0.07% 10,889,041
2010-10-25 2010-10-21 7.157 1,534,155 -997 0.07% 10,980,198
2010-10-22 2010-10-20 7.177 1,535,152 -6,973 0.07% 11,018,154
2010-10-20 2010-10-18 7.027 1,542,125 +6,973 0.07% 10,836,000
2010-10-19 2010-10-15 7.117 1,535,152 +3,985 0.07% 10,925,694
2010-10-15 2010-10-13 7.398 1,531,167 +3,985 0.07% 11,327,692
2010-10-14 2010-10-12 7.268 1,527,182 +2,989 0.07% 11,098,921
2010-10-13 2010-10-11 7.318 1,524,193 +2,988 0.07% 11,153,698
2010-10-12 2010-10-08 7.328 1,521,205 +3,985 0.07% 11,147,103
2010-10-11 2010-10-07 7.117 1,517,220 +5,977 0.07% 10,798,071
2010-10-08 2010-10-06 7.318 1,511,243 +6,974 0.07% 11,058,933
2010-10-07 2010-10-05 7.508 1,504,269 +12,951 0.07% 11,294,799
2010-10-06 2010-10-04 7.478 1,491,318 +33,870 0.07% 11,152,646
2010-10-05 2010-09-30 7.508 1,457,448 -6,973 0.07% 10,943,243
2010-10-04 2010-09-29 7.047 1,464,421 0.07% 10,319,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top