History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -11,003,000
2020-09-17 2020-09-15 1.680 11,003,000 -20,000 0.53% 18,485,040
2020-06-16 2020-06-12 1.680 11,023,000 -10,000 0.53% 18,518,640
2020-06-12 2020-06-10 1.680 11,033,000 -10,000 0.53% 18,535,440
2020-04-16 2020-04-14 1.680 11,043,000 -51,000 0.53% 18,552,240
2020-02-26 2020-02-24 1.680 11,094,000 -3,000 0.53% 18,637,920
2019-12-17 2019-12-13 1.680 11,097,000 -10,000 0.53% 18,642,960
2019-09-26 2019-09-24 1.680 11,107,000 +3,000 0.54% 18,659,760
2019-09-17 2019-09-13 1.680 11,104,000 -200,000 0.54% 18,654,720
2019-09-10 2019-09-06 1.680 11,304,000 -4,000 0.54% 18,990,720
2019-07-09 2019-07-05 1.680 11,308,000 -10,000 0.54% 18,997,440
2019-06-24 2019-06-20 1.680 11,318,000 -10,000 0.55% 19,014,240
2019-06-06 2019-06-04 1.680 11,328,000 -1,000 0.55% 19,031,040
2019-04-02 2019-03-29 1.680 11,329,000 -5,000 0.55% 19,032,720
2019-03-12 2019-03-08 1.680 11,334,000 -10,000 0.55% 19,041,120
2019-03-11 2019-03-07 1.680 11,344,000 -2,000 0.55% 19,057,920
2018-12-05 2018-12-03 1.680 11,346,000 -1,000 0.55% 19,061,280
2018-12-03 2018-11-29 1.680 11,347,000 +4,000 0.55% 19,062,960
2018-11-16 2018-11-14 1.680 11,343,000 -16,000 0.55% 19,056,240
2018-11-08 2018-11-06 1.680 11,359,000 -25,000 0.55% 19,083,120
2018-10-30 2018-10-26 1.680 11,384,000 -9,000 0.55% 19,125,120
2018-09-24 2018-09-20 1.680 11,393,000 +10,000 0.55% 19,140,240
2018-09-04 2018-08-31 1.680 11,383,000 -20,000 0.55% 19,123,440
2018-08-22 2018-08-20 1.680 11,403,000 -20,000 0.55% 19,157,040
2018-08-15 2018-08-13 1.680 11,423,000 -7,000 0.55% 19,190,640
2018-08-08 2018-08-06 1.680 11,430,000 -4,000 0.55% 19,202,400
2018-07-27 2018-07-25 1.680 11,434,000 -1,000 0.55% 19,209,120
2018-06-11 2018-06-07 1.680 11,435,000 -10,000 0.55% 19,210,800
2018-06-08 2018-06-06 1.680 11,445,000 -30,000 0.55% 19,227,600
2018-05-28 2018-05-24 1.680 11,475,000 +25,000 0.55% 19,278,000
2018-04-25 2018-04-23 1.680 11,450,000 -20,000 0.55% 19,236,000
2018-04-10 2018-04-06 1.680 11,470,000 -5,000 0.55% 19,269,600
2018-03-05 2018-03-01 1.680 11,475,000 -5,000 0.55% 19,278,000
2018-02-12 2018-02-08 1.680 11,480,000 -30,000 0.55% 19,286,400
2018-01-23 2018-01-19 1.680 11,510,000 -15,000 0.55% 19,336,800
2017-11-16 2017-11-14 1.680 11,525,000 -30,000 0.56% 19,362,000
2017-11-06 2017-11-02 1.680 11,555,000 -10,000 0.56% 19,412,400
2017-10-30 2017-10-26 1.680 11,565,000 -10,000 0.56% 19,429,200
2017-10-04 2017-09-29 1.680 11,575,000 -8,000 0.56% 19,446,000
2017-09-21 2017-09-19 1.680 11,583,000 -10,000 0.56% 19,459,440
2017-09-05 2017-09-01 1.680 11,593,000 +10,000 0.56% 19,476,240
2017-07-12 2017-07-10 1.680 11,583,000 -20,000 0.56% 19,459,440
2017-05-29 2017-05-25 1.680 11,603,000 -11,000 0.56% 19,493,040
2017-05-15 2017-05-11 1.680 11,614,000 -5,000 0.56% 19,511,520
2017-05-12 2017-05-10 1.680 11,619,000 -4,000 0.56% 19,519,920
2017-03-02 2017-02-28 1.680 11,623,000 -5,000 0.56% 19,526,640
2017-02-17 2017-02-15 1.680 11,628,000 -20,000 0.56% 19,535,040
2017-02-08 2017-02-06 1.680 11,648,000 -10,000 0.56% 19,568,640
2017-01-18 2017-01-16 1.680 11,658,000 +15,000 0.56% 19,585,440
2017-01-10 2017-01-06 1.680 11,643,000 -20,000 0.56% 19,560,240
2016-11-28 2016-11-24 1.680 11,663,000 -1,000 0.56% 19,593,840
2016-11-17 2016-11-15 1.680 11,664,000 +15,000 0.56% 19,595,520
2016-07-13 2016-07-11 1.680 11,649,000 +40,000 0.56% 19,570,320
2016-05-23 2016-05-19 1.680 11,609,000 -20,000 0.56% 19,503,120
2016-04-22 2016-04-20 1.680 11,629,000 -10,000 0.56% 19,536,720
2016-02-15 2016-02-11 1.680 11,639,000 -5,000 0.56% 19,553,520
2015-10-20 2015-10-16 1.680 11,644,000 -6,000 0.56% 19,561,920
2015-10-02 2015-09-29 1.680 11,650,000 -4,000 0.56% 19,572,000
2015-09-01 2015-08-28 1.680 11,654,000 -20,000 0.56% 19,578,720
2015-04-28 2015-04-24 1.680 11,674,000 -1,000 0.56% 19,612,320
2015-04-20 2015-04-16 1.680 11,675,000 +1,000 0.56% 19,614,000
2015-04-09 2015-04-02 1.680 11,674,000 -7,000 0.56% 19,612,320
2015-03-03 2015-02-27 1.680 11,681,000 +10,000 0.56% 19,624,080
2015-01-29 2015-01-27 1.680 11,671,000 -20,000 0.56% 19,607,280
2015-01-19 2015-01-15 1.680 11,691,000 -60,000 0.56% 19,640,880
2014-12-29 2014-12-22 1.680 11,751,000 -1,000 0.57% 19,741,680
2014-12-01 2014-11-27 1.680 11,752,000 -15,000 0.57% 19,743,360
2014-09-29 2014-09-25 1.680 11,767,000 -70,000 0.57% 19,768,560
2014-08-07 2014-08-05 1.680 11,837,000 -10,000 0.57% 19,886,160
2014-07-29 2014-07-25 1.680 11,847,000 +20,000 0.57% 19,902,960
2014-07-21 2014-07-17 1.680 11,827,000 +5,000 0.57% 19,869,360
2014-06-27 2014-06-25 1.680 11,822,000 -6,000 0.57% 19,860,960
2014-06-09 2014-06-05 1.680 11,828,000 +22,000 0.57% 19,871,040
2014-05-05 2014-04-30 1.680 11,806,000 -10,000 0.57% 19,834,080
2014-03-20 2014-03-18 1.680 11,816,000 -13,000 0.57% 19,850,880
2014-03-07 2014-03-05 1.680 11,829,000 +3,000 0.57% 19,872,720
2013-12-30 2013-12-24 1.680 11,826,000 -4,000 0.57% 19,867,680
2013-11-22 2013-11-20 1.680 11,830,000 -10,000 0.57% 19,874,400
2013-07-09 2013-07-05 1.680 11,840,000 +10,000 0.57% 19,891,200
2013-06-18 2013-06-14 1.680 11,830,000 -20,000 0.57% 19,874,400
2013-06-10 2013-06-06 1.680 11,850,000 -1,000 0.57% 19,908,000
2012-09-10 2012-09-06 1.680 11,851,000 -4,000 0.57% 19,909,680
2012-03-19 2012-03-15 1.680 11,855,000 +4,734,000 0.57% 19,916,400
2012-03-16 2012-03-14 2.580 7,121,000 -93,000 0.34% 18,372,180
2012-03-15 2012-03-13 2.630 7,214,000 +7,000 0.35% 18,972,820
2012-03-14 2012-03-12 2.620 7,207,000 +5,000 0.35% 18,882,340
2012-03-13 2012-03-09 2.650 7,202,000 +338,000 0.35% 19,085,300
2012-03-12 2012-03-08 2.680 6,864,000 -119,000 0.33% 18,395,520
2012-03-09 2012-03-07 2.490 6,983,000 +103,000 0.34% 17,387,670
2012-03-08 2012-03-06 2.530 6,880,000 +279,000 0.33% 17,406,400
2012-03-07 2012-03-05 2.710 6,601,000 +191,000 0.32% 17,888,710
2012-03-06 2012-03-02 2.860 6,410,000 -242,000 0.31% 18,332,600
2012-03-05 2012-03-01 2.710 6,652,000 +223,000 0.32% 18,026,920
2012-03-02 2012-02-29 2.720 6,429,000 +156,000 0.31% 17,486,880
2012-03-01 2012-02-28 2.600 6,273,000 +223,000 0.30% 16,309,800
2012-02-29 2012-02-27 2.570 6,050,000 -433,000 0.29% 15,548,500
2012-02-28 2012-02-24 2.690 6,483,000 +191,000 0.31% 17,439,270
2012-02-27 2012-02-23 2.590 6,292,000 -269,000 0.30% 16,296,280
2012-02-24 2012-02-22 2.480 6,561,000 -45,000 0.32% 16,271,280
2012-02-23 2012-02-21 2.410 6,606,000 -21,000 0.32% 15,920,460
2012-02-22 2012-02-20 2.290 6,627,000 +213,000 0.32% 15,175,830
2012-02-21 2012-02-17 2.450 6,414,000 +95,000 0.31% 15,714,300
2012-02-20 2012-02-16 2.430 6,319,000 +32,000 0.30% 15,355,170
2012-02-17 2012-02-15 2.470 6,287,000 -98,000 0.30% 15,528,890
2012-02-16 2012-02-14 2.400 6,385,000 +86,000 0.31% 15,324,000
2012-02-15 2012-02-13 2.470 6,299,000 -8,000 0.30% 15,558,530
2012-02-14 2012-02-10 2.430 6,307,000 -102,000 0.30% 15,326,010
2012-02-13 2012-02-09 2.550 6,409,000 +70,000 0.31% 16,342,950
2012-02-10 2012-02-08 2.400 6,339,000 +150,000 0.31% 15,213,600
2012-02-09 2012-02-07 2.360 6,189,000 +49,000 0.30% 14,606,040
2012-02-08 2012-02-06 2.370 6,140,000 +96,000 0.30% 14,551,800
2012-02-07 2012-02-03 2.180 6,044,000 +12,000 0.29% 13,175,920
2012-02-06 2012-02-02 2.150 6,032,000 -70,000 0.29% 12,968,800
2012-02-03 2012-02-01 2.050 6,102,000 +42,000 0.29% 12,509,100
2012-02-02 2012-01-31 2.070 6,060,000 -134,000 0.29% 12,544,200
2012-02-01 2012-01-30 2.070 6,194,000 +3,000 0.30% 12,821,580
2012-01-31 2012-01-27 2.170 6,191,000 +58,000 0.30% 13,434,470
2012-01-30 2012-01-26 2.180 6,133,000 -22,000 0.30% 13,369,940
2012-01-27 2012-01-20 2.150 6,155,000 -67,000 0.30% 13,233,250
2012-01-26 2012-01-19 2.200 6,222,000 +35,000 0.30% 13,688,400
2012-01-20 2012-01-18 2.180 6,187,000 -32,000 0.30% 13,487,660
2012-01-19 2012-01-17 2.060 6,219,000 -72,000 0.30% 12,811,140
2012-01-18 2012-01-16 2.010 6,291,000 +111,000 0.30% 12,644,910
2012-01-17 2012-01-13 2.040 6,180,000 +254,000 0.30% 12,607,200
2012-01-16 2012-01-12 2.020 5,926,000 -32,000 0.29% 11,970,520
2012-01-13 2012-01-11 2.100 5,958,000 +433,000 0.29% 12,511,800
2012-01-12 2012-01-10 2.020 5,525,000 -46,000 0.27% 11,160,500
2012-01-11 2012-01-09 1.940 5,571,000 -193,000 0.27% 10,807,740
2012-01-10 2012-01-06 1.810 5,764,000 -57,000 0.28% 10,432,840
2012-01-09 2012-01-05 1.800 5,821,000 +49,000 0.28% 10,477,800
2012-01-06 2012-01-04 1.820 5,772,000 -10,000 0.28% 10,505,040
2012-01-03 2011-12-29 1.760 5,782,000 +1,000 0.28% 10,176,320
2011-12-30 2011-12-28 1.770 5,781,000 +33,000 0.28% 10,232,370
2011-12-29 2011-12-23 1.780 5,748,000 -2,000 0.28% 10,231,440
2011-12-28 2011-12-22 1.740 5,750,000 -45,000 0.28% 10,005,000
2011-12-23 2011-12-21 1.740 5,795,000 +176,000 0.28% 10,083,300
2011-12-22 2011-12-20 1.730 5,619,000 -110,000 0.27% 9,720,870
2011-12-21 2011-12-19 1.780 5,729,000 +15,000 0.28% 10,197,620
2011-12-20 2011-12-16 1.790 5,714,000 -17,000 0.28% 10,228,060
2011-12-19 2011-12-15 1.710 5,731,000 -144,000 0.28% 9,800,010
2011-12-16 2011-12-14 1.800 5,875,000 +150,000 0.28% 10,575,000
2011-12-15 2011-12-13 1.850 5,725,000 -28,000 0.28% 10,591,250
2011-12-14 2011-12-12 1.890 5,753,000 -159,000 0.28% 10,873,170
2011-12-13 2011-12-09 1.880 5,912,000 +9,000 0.28% 11,114,560
2011-12-12 2011-12-08 1.960 5,903,000 +119,000 0.28% 11,569,880
2011-12-09 2011-12-07 1.910 5,784,000 -226,000 0.28% 11,047,440
2011-12-08 2011-12-06 1.760 6,010,000 +14,000 0.29% 10,577,600
2011-12-07 2011-12-05 1.800 5,996,000 -80,000 0.29% 10,792,800
2011-12-06 2011-12-02 1.830 6,076,000 +166,000 0.29% 11,119,080
2011-12-05 2011-12-01 1.840 5,910,000 +177,000 0.28% 10,874,400
2011-12-01 2011-11-29 1.750 5,733,000 -30,000 0.28% 10,032,750
2011-11-30 2011-11-28 1.680 5,763,000 +8,000 0.28% 9,681,840
2011-11-29 2011-11-25 1.670 5,755,000 +16,000 0.28% 9,610,850
2011-11-28 2011-11-24 1.710 5,739,000 -31,000 0.28% 9,813,690
2011-11-25 2011-11-23 1.690 5,770,000 +217,000 0.28% 9,751,300
2011-11-24 2011-11-22 1.790 5,553,000 +9,000 0.27% 9,939,870
2011-11-23 2011-11-21 1.720 5,544,000 -44,000 0.27% 9,535,680
2011-11-22 2011-11-18 1.820 5,588,000 +30,000 0.27% 10,170,160
2011-11-21 2011-11-17 1.900 5,558,000 +71,000 0.27% 10,560,200
2011-11-18 2011-11-16 1.950 5,487,000 +80,000 0.26% 10,699,650
2011-11-17 2011-11-15 2.040 5,407,000 +49,000 0.26% 11,030,280
2011-11-16 2011-11-14 2.040 5,358,000 -47,000 0.26% 10,930,320
2011-11-15 2011-11-11 1.930 5,405,000 +61,000 0.26% 10,431,650
2011-11-14 2011-11-10 1.900 5,344,000 -175,000 0.26% 10,153,600
2011-11-11 2011-11-09 2.150 5,519,000 -9,000 0.27% 11,865,850
2011-11-10 2011-11-08 2.180 5,528,000 -14,000 0.27% 12,051,040
2011-11-09 2011-11-07 2.180 5,542,000 +260,000 0.27% 12,081,560
2011-11-08 2011-11-04 2.330 5,282,000 +10,000 0.25% 12,307,060
2011-11-07 2011-11-03 2.190 5,272,000 +90,000 0.25% 11,545,680
2011-11-04 2011-11-02 2.240 5,182,000 +6,000 0.25% 11,607,680
2011-11-03 2011-11-01 2.240 5,176,000 +13,000 0.25% 11,594,240
2011-11-02 2011-10-31 2.360 5,163,000 -98,000 0.25% 12,184,680
2011-11-01 2011-10-28 2.200 5,261,000 +286,000 0.25% 11,574,200
2011-10-31 2011-10-27 2.320 4,975,000 +169,000 0.24% 11,542,000
2011-10-28 2011-10-26 2.240 4,806,000 -105,000 0.23% 10,765,440
2011-10-27 2011-10-25 2.020 4,911,000 -275,000 0.24% 9,920,220
2011-10-26 2011-10-24 1.950 5,186,000 +7,000 0.25% 10,112,700
2011-10-25 2011-10-21 1.820 5,179,000 -151,000 0.25% 9,425,780
2011-10-24 2011-10-20 1.740 5,330,000 +78,000 0.26% 9,274,200
2011-10-21 2011-10-19 1.640 5,252,000 +216,000 0.25% 8,613,280
2011-10-20 2011-10-18 1.610 5,036,000 -56,000 0.24% 8,107,960
2011-10-19 2011-10-17 1.810 5,092,000 +6,000 0.25% 9,216,520
2011-10-18 2011-10-14 1.700 5,086,000 -20,000 0.25% 8,646,200
2011-10-17 2011-10-13 1.860 5,106,000 +126,000 0.25% 9,497,160
2011-10-14 2011-10-12 1.610 4,980,000 +52,000 0.24% 8,017,800
2011-10-13 2011-10-11 1.410 4,928,000 +5,000 0.24% 6,948,480
2011-10-11 2011-10-07 1.350 4,923,000 -115,000 0.24% 6,646,050
2011-10-10 2011-10-06 1.250 5,038,000 -110,000 0.24% 6,297,500
2011-10-07 2011-10-04 1.180 5,148,000 +10,000 0.25% 6,074,640
2011-10-06 2011-10-03 1.270 5,138,000 -20,000 0.25% 6,525,260
2011-10-04 2011-09-30 1.440 5,158,000 -95,000 0.25% 7,427,520
2011-10-03 2011-09-28 1.510 5,253,000 +188,000 0.25% 7,932,030
2011-09-30 2011-09-27 1.500 5,065,000 -32,000 0.24% 7,597,500
2011-09-28 2011-09-26 1.390 5,097,000 -53,000 0.25% 7,084,830
2011-09-27 2011-09-23 1.590 5,150,000 -2,257,000 0.25% 8,188,500
2011-09-26 2011-09-22 1.570 7,407,000 -550,000 0.36% 11,628,990
2011-09-23 2011-09-21 1.800 7,957,000 -385,000 0.38% 14,322,600
2011-09-22 2011-09-20 1.820 8,342,000 -2,115,000 0.40% 15,182,440
2011-09-21 2011-09-19 1.840 10,457,000 -88,000 0.50% 19,240,880
2011-09-20 2011-09-16 2.000 10,545,000 -39,000 0.51% 21,090,000
2011-09-19 2011-09-15 1.950 10,584,000 -55,000 0.51% 20,638,800
2011-09-16 2011-09-14 1.910 10,639,000 -212,000 0.51% 20,320,490
2011-09-15 2011-09-12 1.760 10,851,000 -35,000 0.52% 19,097,760
2011-09-14 2011-09-09 1.850 10,886,000 -62,000 0.52% 20,139,100
2011-09-12 2011-09-08 1.890 10,948,000 -2,000 0.53% 20,691,720
2011-09-09 2011-09-07 1.900 10,950,000 +63,000 0.53% 20,805,000
2011-09-08 2011-09-06 1.870 10,887,000 +65,000 0.52% 20,358,690
2011-09-07 2011-09-05 1.880 10,822,000 -234,000 0.52% 20,345,360
2011-09-06 2011-09-02 2.020 11,056,000 +86,000 0.53% 22,333,120
2011-09-05 2011-09-01 1.970 10,970,000 +629,000 0.53% 21,610,900
2011-09-02 2011-08-31 2.000 10,341,000 +307,000 0.50% 20,682,000
2011-09-01 2011-08-30 2.020 10,034,000 +302,000 0.48% 20,268,680
2011-08-31 2011-08-29 2.330 9,732,000 +35,000 0.47% 22,675,560
2011-08-29 2011-08-25 2.900 9,697,000 +8,000 0.47% 28,121,300
2011-08-26 2011-08-24 3.040 9,689,000 +63,000 0.47% 29,454,560
2011-08-25 2011-08-23 2.950 9,626,000 +5,000 0.46% 28,396,700
2011-08-24 2011-08-22 2.970 9,621,000 -58,000 0.46% 28,574,370
2011-08-23 2011-08-19 3.140 9,679,000 -8,000 0.47% 30,392,060
2011-08-22 2011-08-18 3.260 9,687,000 -15,000 0.47% 31,579,620
2011-08-19 2011-08-17 3.370 9,702,000 +5,000 0.47% 32,695,740
2011-08-18 2011-08-16 3.440 9,697,000 -98,000 0.47% 33,357,680
2011-08-17 2011-08-15 3.260 9,795,000 +10,000 0.47% 31,931,700
2011-08-16 2011-08-12 3.210 9,785,000 -9,000 0.47% 31,409,850
2011-08-15 2011-08-11 3.310 9,794,000 +126,000 0.47% 32,418,140
2011-08-12 2011-08-10 3.570 9,668,000 +6,000 0.47% 34,514,760
2011-08-11 2011-08-09 3.790 9,662,000 -15,000 0.47% 36,618,980
2011-08-10 2011-08-08 4.030 9,677,000 -8,000 0.47% 38,998,310
2011-08-09 2011-08-05 4.140 9,685,000 +13,000 0.47% 40,095,900
2011-08-05 2011-08-03 4.680 9,672,000 -30,000 0.47% 45,264,960
2011-08-04 2011-08-02 4.690 9,702,000 -6,000 0.47% 45,502,380
2011-08-03 2011-08-01 4.740 9,708,000 -33,000 0.47% 46,015,920
2011-08-02 2011-07-29 4.430 9,741,000 -4,000 0.47% 43,152,630
2011-08-01 2011-07-28 4.350 9,745,000 +3,000 0.47% 42,390,750
2011-07-29 2011-07-27 4.400 9,742,000 -3,000 0.47% 42,864,800
2011-07-28 2011-07-26 4.380 9,745,000 -10,000 0.47% 42,683,100
2011-07-26 2011-07-22 4.440 9,755,000 +10,000 0.47% 43,312,200
2011-07-25 2011-07-21 4.300 9,745,000 +4,000 0.47% 41,903,500
2011-07-22 2011-07-20 4.250 9,741,000 +31,000 0.47% 41,399,250
2011-07-21 2011-07-19 4.350 9,710,000 -17,000 0.47% 42,238,500
2011-07-18 2011-07-14 4.670 9,727,000 -1,000 0.47% 45,425,090
2011-07-15 2011-07-13 4.600 9,728,000 -10,000 0.47% 44,748,800
2011-07-12 2011-07-08 4.810 9,738,000 -30,000 0.47% 46,839,780
2011-07-11 2011-07-07 4.790 9,768,000 -9,000 0.47% 46,788,720
2011-07-08 2011-07-06 4.680 9,777,000 +30,000 0.47% 45,756,360
2011-07-06 2011-07-04 4.830 9,747,000 -77,000 0.47% 47,078,010
2011-07-05 2011-06-30 4.750 9,824,000 +8,000 0.47% 46,664,000
2011-06-30 2011-06-28 4.630 9,816,000 -6,000 0.47% 45,448,080
2011-06-29 2011-06-27 4.570 9,822,000 -51,000 0.47% 44,886,540
2011-06-28 2011-06-24 4.310 9,873,000 +41,000 0.48% 42,552,630
2011-06-27 2011-06-23 4.570 9,832,000 +20,000 0.47% 44,932,240
2011-06-23 2011-06-21 4.650 9,812,000 -5,000 0.47% 45,625,800
2011-06-21 2011-06-17 4.600 9,817,000 -5,000 0.47% 45,158,200
2011-06-20 2011-06-16 4.660 9,822,000 +9,000 0.47% 45,770,520
2011-06-17 2011-06-15 4.830 9,813,000 +3,000 0.47% 47,396,790
2011-06-16 2011-06-14 4.820 9,810,000 -40,000 0.47% 47,284,200
2011-06-15 2011-06-13 4.600 9,850,000 +25,000 0.47% 45,310,000
2011-06-14 2011-06-10 4.570 9,825,000 -23,000 0.47% 44,900,250
2011-06-13 2011-06-09 4.550 9,848,000 +4,000 0.47% 44,808,400
2011-06-10 2011-06-08 4.660 9,844,000 +39,000 0.47% 45,873,040
2011-06-09 2011-06-07 4.720 9,805,000 -7,000 0.47% 46,279,600
2011-06-08 2011-06-03 4.840 9,812,000 -41,000 0.47% 47,490,080
2011-06-07 2011-06-02 4.810 9,853,000 -33,000 0.47% 47,392,930
2011-06-03 2011-06-01 4.570 9,886,000 -25,000 0.48% 45,179,020
2011-06-02 2011-05-31 4.447 9,911,000 -75,000 0.48% 44,072,998
2011-06-01 2011-05-30 4.226 9,986,000 +68,782 0.48% 42,201,225
2011-05-31 2011-05-27 4.236 9,917,218 +27,894 0.48% 42,010,099
2011-05-30 2011-05-26 4.166 9,889,324 +17,931 0.48% 41,197,048
2011-05-27 2011-05-25 4.357 9,871,393 +26,898 0.48% 43,005,061
2011-05-26 2011-05-24 4.407 9,844,495 +8,966 0.48% 43,381,979
2011-05-25 2011-05-23 4.437 9,835,529 +16,935 0.48% 43,638,658
2011-05-24 2011-05-20 4.497 9,818,594 +74,715 0.47% 44,154,880
2011-05-23 2011-05-19 4.718 9,743,879 +14,944 0.47% 45,970,702
2011-05-20 2011-05-18 4.778 9,728,935 +23,908 0.47% 46,486,158
2011-05-19 2011-05-17 4.738 9,705,027 -5,977 0.47% 45,982,242
2011-05-17 2011-05-13 4.929 9,711,004 +25,902 0.47% 47,862,681
2011-05-16 2011-05-12 4.889 9,685,102 -3,985 0.47% 47,346,138
2011-05-13 2011-05-11 4.848 9,689,087 +15,939 0.47% 46,976,579
2011-05-12 2011-05-09 4.818 9,673,148 +63,757 0.47% 46,608,000
2011-05-11 2011-05-06 4.738 9,609,391 +23,909 0.46% 45,529,120
2011-05-09 2011-05-05 4.828 9,585,482 +13,947 0.46% 46,281,820
2011-05-06 2011-05-04 4.909 9,571,535 +9,962 0.46% 46,983,119
2011-05-04 2011-04-29 5.059 9,561,573 +82,685 0.46% 48,373,920
2011-05-03 2011-04-28 5.210 9,478,888 +31,878 0.46% 49,382,849
2011-04-29 2011-04-27 5.320 9,447,010 +42,837 0.46% 50,259,902
2011-04-28 2011-04-26 5.491 9,404,173 +17,932 0.45% 51,636,801
2011-04-27 2011-04-21 5.672 9,386,241 +18,928 0.45% 53,234,300
2011-04-26 2011-04-20 5.802 9,367,313 +9,962 0.45% 54,349,339
2011-04-21 2011-04-19 5.822 9,357,351 -70,731 0.45% 54,479,399
2011-04-20 2011-04-18 5.802 9,428,082 -43,833 0.46% 54,701,922
2011-04-19 2011-04-15 5.621 9,471,915 -35,863 0.46% 53,244,802
2011-04-18 2011-04-14 5.400 9,507,778 -11,954 0.46% 51,346,720
2011-04-15 2011-04-13 5.240 9,519,732 +34,867 0.46% 49,882,317
2011-04-14 2011-04-12 5.200 9,484,865 -14,943 0.46% 49,318,778
2011-04-13 2011-04-11 5.300 9,499,808 +9,962 0.46% 50,350,078
2011-04-12 2011-04-08 5.260 9,489,846 -15,940 0.46% 49,916,238
2011-04-11 2011-04-07 5.099 9,505,786 +12,951 0.46% 48,473,362
2011-04-08 2011-04-06 5.039 9,492,835 -14,943 0.46% 47,835,580
2011-04-07 2011-04-04 5.089 9,507,778 -3,985 0.46% 48,388,080
2011-04-06 2011-04-01 5.039 9,511,763 -4,981 0.46% 47,930,961
2011-04-04 2011-03-31 5.140 9,516,744 -34,867 0.46% 48,911,361
2011-04-01 2011-03-30 5.300 9,551,611 -30,882 0.46% 50,624,640
2011-03-31 2011-03-29 5.230 9,582,493 +21,916 0.46% 50,114,988
2011-03-29 2011-03-25 5.009 9,560,577 -1,992 0.46% 47,889,031
2011-03-28 2011-03-24 4.899 9,562,569 +9,962 0.46% 46,843,119
2011-03-25 2011-03-23 4.999 9,552,607 +9,962 0.46% 47,753,219
2011-03-24 2011-03-22 5.079 9,542,645 -996 0.46% 48,469,739
2011-03-23 2011-03-21 5.099 9,543,641 +9,962 0.46% 48,666,398
2011-03-22 2011-03-18 5.079 9,533,679 -23,909 0.46% 48,424,198
2011-03-21 2011-03-17 4.708 9,557,588 +12,950 0.46% 44,995,859
2011-03-17 2011-03-15 5.019 9,544,638 +2,989 0.46% 47,905,002
2011-03-16 2011-03-14 5.160 9,541,649 +9,962 0.46% 49,230,920
2011-03-15 2011-03-11 5.119 9,531,687 +2,989 0.46% 48,796,800
2011-03-14 2011-03-10 5.310 9,528,698 -28,890 0.46% 50,598,848
2011-03-11 2011-03-09 5.300 9,557,588 +39,848 0.46% 50,656,319
2011-03-10 2011-03-08 5.210 9,517,740 -21,917 0.46% 49,585,260
2011-03-09 2011-03-07 5.260 9,539,657 -30,882 0.46% 50,178,242
2011-03-08 2011-03-04 5.250 9,570,539 -47,818 0.46% 50,244,610
2011-03-07 2011-03-03 5.049 9,618,357 -51,802 0.47% 48,564,651
2011-03-04 2011-03-02 4.648 9,670,159 +19,924 0.47% 44,943,408
2011-03-03 2011-03-01 4.758 9,650,235 -14,943 0.47% 45,916,378
2011-03-02 2011-02-28 4.638 9,665,178 -997 0.47% 44,823,238
2011-03-01 2011-02-25 4.628 9,666,175 +23,909 0.47% 44,730,832
2011-02-28 2011-02-24 4.788 9,642,266 -24,905 0.47% 46,168,832
2011-02-25 2011-02-23 4.929 9,667,171 -67,742 0.47% 47,646,641
2011-02-24 2011-02-22 4.989 9,734,913 -60,768 0.47% 48,566,841
2011-02-23 2011-02-21 5.109 9,795,681 +3,985 0.47% 50,049,969
2011-02-22 2011-02-18 5.140 9,791,696 -2,989 0.47% 50,324,478
2011-02-21 2011-02-17 5.150 9,794,685 +50,806 0.47% 50,438,160
2011-02-17 2011-02-15 5.230 9,743,879 +50,807 0.47% 50,959,012
2011-02-16 2011-02-14 5.280 9,693,072 +77,704 0.47% 51,179,799
2011-02-15 2011-02-11 5.320 9,615,368 -2,989 0.47% 51,155,599
2011-02-11 2011-02-09 5.661 9,618,357 +996 0.47% 54,454,201
2011-02-09 2011-02-07 5.802 9,617,361 -9,962 0.47% 55,800,123
2011-02-08 2011-02-02 5.872 9,627,323 -11,954 0.47% 56,534,402
2011-02-07 2011-01-31 5.912 9,639,277 +6,973 0.47% 56,991,640
2011-02-01 2011-01-28 5.963 9,632,304 -11,954 0.47% 57,433,862
2011-01-31 2011-01-27 5.933 9,644,258 -48,814 0.47% 57,214,709
2011-01-28 2011-01-26 5.772 9,693,072 +6,973 0.47% 55,947,499
2011-01-27 2011-01-25 5.842 9,686,099 -29,886 0.47% 56,587,862
2011-01-26 2011-01-24 5.772 9,715,985 -3,985 0.47% 56,079,751
2011-01-25 2011-01-21 5.682 9,719,970 +48,814 0.47% 55,224,622
2011-01-24 2011-01-20 5.732 9,671,156 +3,985 0.47% 55,432,682
2011-01-21 2011-01-19 5.822 9,667,171 -9,962 0.47% 56,283,201
2011-01-20 2011-01-18 5.872 9,677,133 -3,985 0.47% 56,826,901
2011-01-19 2011-01-17 5.782 9,681,118 -13,947 0.47% 55,975,682
2011-01-18 2011-01-14 5.912 9,695,065 +21,917 0.47% 57,321,483
2011-01-17 2011-01-13 5.953 9,673,148 +11,954 0.47% 57,580,300
2011-01-14 2011-01-12 6.053 9,661,194 -17,931 0.47% 58,478,943
2011-01-13 2011-01-11 6.093 9,679,125 -11,955 0.47% 58,976,118
2011-01-11 2011-01-07 6.204 9,691,080 -20,920 0.47% 60,119,042
2011-01-10 2011-01-06 6.153 9,712,000 +1,992 0.47% 59,761,370
2011-01-07 2011-01-05 6.043 9,710,008 +4,981 0.47% 58,676,942
2011-01-06 2011-01-04 6.053 9,705,027 -26,897 0.47% 58,744,263
2011-01-05 2011-01-03 5.892 9,731,924 -2,989 0.47% 57,344,029
2011-01-04 2010-12-31 6.033 9,734,913 -32,874 0.47% 58,729,722
2011-01-03 2010-12-29 5.742 9,767,787 +30,882 0.47% 56,084,597
2010-12-30 2010-12-28 5.712 9,736,905 -17,932 0.47% 55,614,059
2010-12-29 2010-12-24 6.454 9,754,837 +318,786 0.47% 62,962,561
2010-12-28 2010-12-22 6.525 9,436,051 -16,936 0.46% 61,567,998
2010-12-23 2010-12-21 6.575 9,452,987 +9,962 0.46% 62,152,951
2010-12-22 2010-12-20 6.595 9,443,025 -8,966 0.46% 62,277,032
2010-12-20 2010-12-16 6.615 9,451,991 -20,920 0.46% 62,525,923
2010-12-17 2010-12-15 6.655 9,472,911 +7,970 0.46% 63,044,671
2010-12-16 2010-12-14 6.655 9,464,941 -996 0.46% 62,991,628
2010-12-15 2010-12-13 6.675 9,465,937 -45,826 0.46% 63,188,297
2010-12-14 2010-12-10 6.736 9,511,763 -81,689 0.46% 64,067,081
2010-12-13 2010-12-09 6.645 9,593,452 +26,898 0.46% 63,750,602
2010-12-10 2010-12-08 6.746 9,566,554 +19,924 0.46% 64,532,159
2010-12-09 2010-12-07 6.846 9,546,630 +7,970 0.46% 65,356,060
2010-12-08 2010-12-06 6.906 9,538,660 -19,924 0.46% 65,875,997
2010-12-07 2010-12-03 6.956 9,558,584 -8,966 0.46% 66,493,347
2010-12-06 2010-12-02 7.037 9,567,550 -39,849 0.46% 67,324,038
2010-12-03 2010-12-01 6.916 9,607,399 -45,825 0.46% 66,447,163
2010-12-02 2010-11-30 6.926 9,653,224 +2,989 0.47% 66,861,000
2010-12-01 2010-11-29 6.997 9,650,235 +77,704 0.47% 67,518,388
2010-11-30 2010-11-26 6.816 9,572,531 -19,924 0.46% 65,245,108
2010-11-29 2010-11-25 6.796 9,592,455 -9,962 0.46% 65,188,327
2010-11-26 2010-11-24 6.575 9,602,417 -21,917 0.46% 63,135,447
2010-11-25 2010-11-23 6.705 9,624,334 +789,990 0.47% 64,535,480
2010-11-24 2010-11-22 6.786 8,834,344 +1,239,279 0.43% 59,947,682
2010-11-23 2010-11-19 6.766 7,595,065 +1,050,000 0.37% 51,385,760
2010-11-22 2010-11-18 6.625 6,545,065 +30,882 0.32% 43,361,999
2010-11-19 2010-11-17 6.505 6,514,183 +1,695,541 0.32% 42,372,721
2010-11-18 2010-11-16 6.776 4,818,642 +77,704 0.23% 32,649,748
2010-11-17 2010-11-15 6.936 4,740,938 +30,882 0.23% 32,884,688
2010-11-16 2010-11-12 6.987 4,710,056 +165,370 0.23% 32,906,880
2010-11-15 2010-11-11 7.147 4,544,686 +74,715 0.22% 32,481,440
2010-11-12 2010-11-10 7.227 4,469,971 +48,814 0.22% 32,306,402
2010-11-11 2010-11-09 7.288 4,421,157 +14,943 0.21% 32,219,883
2010-11-10 2010-11-08 7.408 4,406,214 +2,989 0.21% 32,641,743
2010-11-09 2010-11-05 7.298 4,403,225 -71,727 0.21% 32,133,400
2010-11-08 2010-11-04 7.348 4,474,952 -109,582 0.22% 32,881,442
2010-11-05 2010-11-03 7.248 4,584,534 -35,864 0.22% 33,226,438
2010-11-04 2010-11-02 7.237 4,620,398 -108,586 0.22% 33,439,983
2010-11-03 2010-11-01 7.197 4,728,984 -20,920 0.23% 34,035,991
2010-11-01 2010-10-28 7.137 4,749,904 +68,738 0.23% 33,900,479
2010-10-29 2010-10-27 7.207 4,681,166 +53,795 0.23% 33,738,819
2010-10-28 2010-10-26 7.488 4,627,371 -297,865 0.22% 34,651,700
2010-10-27 2010-10-25 7.127 4,925,236 +23,909 0.24% 35,102,398
2010-10-26 2010-10-22 7.107 4,901,327 -146,442 0.24% 34,833,598
2010-10-25 2010-10-21 7.157 5,047,769 +139,468 0.24% 36,127,707
2010-10-22 2010-10-20 7.177 4,908,301 +8,966 0.24% 35,228,052
2010-10-21 2010-10-19 7.157 4,899,335 -39,848 0.24% 35,065,341
2010-10-20 2010-10-18 7.027 4,939,183 -22,913 0.24% 34,705,999
2010-10-19 2010-10-15 7.117 4,962,096 +80,693 0.24% 35,315,291
2010-10-18 2010-10-14 7.227 4,881,403 -162,382 0.24% 35,279,998
2010-10-15 2010-10-13 7.398 5,043,785 -112,571 0.24% 37,314,313
2010-10-14 2010-10-12 7.268 5,156,356 +147,439 0.25% 37,474,242
2010-10-13 2010-10-11 7.318 5,008,917 -424,384 0.24% 36,654,117
2010-10-12 2010-10-08 7.328 5,433,301 -236,100 0.26% 39,814,203
2010-10-11 2010-10-07 7.117 5,669,401 -33,871 0.27% 40,349,189
2010-10-08 2010-10-06 7.318 5,703,272 -84,678 0.28% 41,735,249
2010-10-07 2010-10-05 7.508 5,787,950 +139,469 0.28% 43,458,803
2010-10-06 2010-10-04 7.478 5,648,481 +130,503 0.27% 42,241,501
2010-10-05 2010-09-30 7.508 5,517,978 -369,592 0.28% 41,431,720
2010-10-04 2010-09-29 7.047 5,887,570 0.30% 41,488,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top