History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -18,649,000
2019-06-13 2019-06-11 1.680 18,649,000 -25,000 0.90% 31,330,320
2018-08-29 2018-08-27 1.680 18,674,000 +10,000 0.90% 31,372,320
2018-02-06 2018-02-02 1.680 18,664,000 -40,000 0.90% 31,355,520
2018-01-23 2018-01-19 1.680 18,704,000 +15,000 0.90% 31,422,720
2017-11-30 2017-11-28 1.680 18,689,000 -40,000 0.90% 31,397,520
2017-09-06 2017-09-04 1.680 18,729,000 +2,000 0.90% 31,464,720
2017-07-25 2017-07-21 1.680 18,727,000 +10,000 0.90% 31,461,360
2017-06-15 2017-06-13 1.680 18,717,000 -175,000 0.90% 31,444,560
2017-05-22 2017-05-18 1.680 18,892,000 -5,000 0.91% 31,738,560
2017-05-18 2017-05-16 1.680 18,897,000 -165,000 0.91% 31,746,960
2017-02-23 2017-02-21 1.680 19,062,000 -5,000 0.92% 32,024,160
2017-02-03 2017-02-01 1.680 19,067,000 -50,000 0.92% 32,032,560
2016-09-05 2016-09-01 1.680 19,117,000 -300,000 0.92% 32,116,560
2016-03-08 2016-03-04 1.680 19,417,000 +7,000 0.94% 32,620,560
2015-11-17 2015-11-13 1.680 19,410,000 +10,000 0.94% 32,608,800
2015-06-08 2015-06-04 1.680 19,400,000 -10,000 0.93% 32,592,000
2015-06-03 2015-06-01 1.680 19,410,000 -50,000 0.94% 32,608,800
2015-03-25 2015-03-23 1.680 19,460,000 +2,000 0.94% 32,692,800
2015-02-17 2015-02-13 1.680 19,458,000 -30,000 0.94% 32,689,440
2014-12-02 2014-11-28 1.680 19,488,000 +300,000 0.94% 32,739,840
2013-12-04 2013-12-02 1.680 19,188,000 -3,000 0.92% 32,235,840
2013-11-07 2013-11-05 1.680 19,191,000 -6,000 0.92% 32,240,880
2013-04-12 2013-04-10 1.680 19,197,000 +10,000 0.93% 32,250,960
2013-02-04 2013-01-31 1.680 19,187,000 +1,000 0.92% 32,234,160
2012-10-25 2012-10-22 1.680 19,186,000 -150,000 0.92% 32,232,480
2012-09-14 2012-09-12 1.680 19,336,000 +1,000 0.93% 32,484,480
2012-04-02 2012-03-29 1.680 19,335,000 +12,000 0.93% 32,482,800
2012-03-30 2012-03-28 1.680 19,323,000 +2,000 0.93% 32,462,640
2012-03-29 2012-03-27 1.680 19,321,000 +2,000 0.93% 32,459,280
2012-03-19 2012-03-15 1.680 19,319,000 +639,000 0.93% 32,455,920
2012-03-16 2012-03-14 2.580 18,680,000 -1,239,000 0.90% 48,194,400
2012-03-15 2012-03-13 2.630 19,919,000 -6,000 0.96% 52,386,970
2012-03-14 2012-03-12 2.620 19,925,000 +100,000 0.96% 52,203,500
2012-03-13 2012-03-09 2.650 19,825,000 -742,000 0.96% 52,536,250
2012-03-12 2012-03-08 2.680 20,567,000 -181,000 0.99% 55,119,560
2012-03-09 2012-03-07 2.490 20,748,000 -49,000 1.00% 51,662,520
2012-03-08 2012-03-06 2.530 20,797,000 +5,000 1.00% 52,616,410
2012-03-07 2012-03-05 2.710 20,792,000 +255,000 1.00% 56,346,320
2012-03-06 2012-03-02 2.860 20,537,000 -1,552,000 0.99% 58,735,820
2012-03-05 2012-03-01 2.710 22,089,000 -2,037,000 1.06% 59,861,190
2012-03-02 2012-02-29 2.720 24,126,000 -796,000 1.16% 65,622,720
2012-03-01 2012-02-28 2.600 24,922,000 -180,000 1.20% 64,797,200
2012-02-29 2012-02-27 2.570 25,102,000 -1,097,000 1.21% 64,512,140
2012-02-28 2012-02-24 2.690 26,199,000 -1,154,000 1.26% 70,475,310
2012-02-27 2012-02-23 2.590 27,353,000 -1,360,000 1.32% 70,844,270
2012-02-24 2012-02-22 2.480 28,713,000 +162,000 1.38% 71,208,240
2012-02-23 2012-02-21 2.410 28,551,000 -317,000 1.38% 68,807,910
2012-02-22 2012-02-20 2.290 28,868,000 +394,000 1.39% 66,107,720
2012-02-21 2012-02-17 2.450 28,474,000 -220,000 1.37% 69,761,300
2012-02-20 2012-02-16 2.430 28,694,000 +25,000 1.38% 69,726,420
2012-02-17 2012-02-15 2.470 28,669,000 -200,000 1.38% 70,812,430
2012-02-16 2012-02-14 2.400 28,869,000 +17,000 1.39% 69,285,600
2012-02-15 2012-02-13 2.470 28,852,000 +28,000 1.39% 71,264,440
2012-02-14 2012-02-10 2.430 28,824,000 -170,000 1.39% 70,042,320
2012-02-13 2012-02-09 2.550 28,994,000 -2,474,000 1.40% 73,934,700
2012-02-10 2012-02-08 2.400 31,468,000 -1,024,000 1.52% 75,523,200
2012-02-09 2012-02-07 2.360 32,492,000 -380,000 1.57% 76,681,120
2012-02-08 2012-02-06 2.370 32,872,000 -2,239,000 1.58% 77,906,640
2012-02-07 2012-02-03 2.180 35,111,000 -343,000 1.69% 76,541,980
2012-02-06 2012-02-02 2.150 35,454,000 +174,000 1.71% 76,226,100
2012-02-02 2012-01-31 2.070 35,280,000 +50,000 1.70% 73,029,600
2012-02-01 2012-01-30 2.070 35,230,000 +32,000 1.70% 72,926,100
2012-01-31 2012-01-27 2.170 35,198,000 -346,000 1.70% 76,379,660
2012-01-30 2012-01-26 2.180 35,544,000 -20,000 1.71% 77,485,920
2012-01-27 2012-01-20 2.150 35,564,000 -69,000 1.71% 76,462,600
2012-01-26 2012-01-19 2.200 35,633,000 -979,000 1.72% 78,392,600
2012-01-20 2012-01-18 2.180 36,612,000 +186,000 1.76% 79,814,160
2012-01-19 2012-01-17 2.060 36,426,000 +50,000 1.76% 75,037,560
2012-01-18 2012-01-16 2.010 36,376,000 -190,000 1.75% 73,115,760
2012-01-17 2012-01-13 2.040 36,566,000 +250,000 1.76% 74,594,640
2012-01-16 2012-01-12 2.020 36,316,000 -10,000 1.75% 73,358,320
2012-01-13 2012-01-11 2.100 36,326,000 -24,000 1.75% 76,284,600
2012-01-12 2012-01-10 2.020 36,350,000 +10,093,500 1.75% 73,427,000
2012-01-11 2012-01-09 1.940 26,256,500 +60,000 1.27% 50,937,610
2012-01-10 2012-01-06 1.810 26,196,500 -101,000 1.26% 47,415,665
2012-01-09 2012-01-05 1.800 26,297,500 -50,000 1.27% 47,335,500
2012-01-06 2012-01-04 1.820 26,347,500 +16,000 1.27% 47,952,450
2012-01-05 2012-01-03 1.790 26,331,500 +18,000 1.27% 47,133,385
2012-01-04 2011-12-30 1.750 26,313,500 +30,000 1.27% 46,048,625
2012-01-03 2011-12-29 1.760 26,283,500 -72,000 1.27% 46,258,960
2011-12-29 2011-12-23 1.780 26,355,500 -8,000 1.27% 46,912,790
2011-12-28 2011-12-22 1.740 26,363,500 +50,000 1.27% 45,872,490
2011-12-23 2011-12-21 1.740 26,313,500 -20,000 1.27% 45,785,490
2011-12-22 2011-12-20 1.730 26,333,500 +20,000 1.27% 45,556,955
2011-12-20 2011-12-16 1.790 26,313,500 -2,000 1.27% 47,101,165
2011-12-19 2011-12-15 1.710 26,315,500 +22,000 1.27% 44,999,505
2011-12-16 2011-12-14 1.800 26,293,500 -50,000 1.27% 47,328,300
2011-12-14 2011-12-12 1.890 26,343,500 +5,000 1.27% 49,789,215
2011-12-13 2011-12-09 1.880 26,338,500 -90,000 1.27% 49,516,380
2011-12-12 2011-12-08 1.960 26,428,500 -50,000 1.27% 51,799,860
2011-12-09 2011-12-07 1.910 26,478,500 -33,000 1.28% 50,573,935
2011-12-08 2011-12-06 1.760 26,511,500 -17,000 1.28% 46,660,240
2011-12-07 2011-12-05 1.800 26,528,500 +8,000 1.28% 47,751,300
2011-12-06 2011-12-02 1.830 26,520,500 -71,000 1.28% 48,532,515
2011-12-02 2011-11-30 1.670 26,591,500 -270,000 1.28% 44,407,805
2011-12-01 2011-11-29 1.750 26,861,500 +28,000 1.29% 47,007,625
2011-11-30 2011-11-28 1.680 26,833,500 +22,000 1.29% 45,080,280
2011-11-29 2011-11-25 1.670 26,811,500 +420,000 1.29% 44,775,205
2011-11-28 2011-11-24 1.710 26,391,500 +8,000 1.27% 45,129,465
2011-11-25 2011-11-23 1.690 26,383,500 -5,000 1.27% 44,588,115
2011-11-24 2011-11-22 1.790 26,388,500 -31,000 1.27% 47,235,415
2011-11-23 2011-11-21 1.720 26,419,500 +72,000 1.27% 45,441,540
2011-11-22 2011-11-18 1.820 26,347,500 +84,000 1.27% 47,952,450
2011-11-21 2011-11-17 1.900 26,263,500 +45,000 1.27% 49,900,650
2011-11-18 2011-11-16 1.950 26,218,500 -25,000 1.26% 51,126,075
2011-11-17 2011-11-15 2.040 26,243,500 -5,000 1.26% 53,536,740
2011-11-16 2011-11-14 2.040 26,248,500 -98,000 1.26% 53,546,940
2011-11-15 2011-11-11 1.930 26,346,500 +6,000 1.27% 50,848,745
2011-11-14 2011-11-10 1.900 26,340,500 +75,000 1.27% 50,046,950
2011-11-11 2011-11-09 2.150 26,265,500 +80,000 1.27% 56,470,825
2011-11-10 2011-11-08 2.180 26,185,500 -30,000 1.26% 57,084,390
2011-11-09 2011-11-07 2.180 26,215,500 +120,000 1.26% 57,149,790
2011-11-08 2011-11-04 2.330 26,095,500 +28,000 1.26% 60,802,515
2011-11-07 2011-11-03 2.190 26,067,500 -69,000 1.26% 57,087,825
2011-11-04 2011-11-02 2.240 26,136,500 -131,000 1.26% 58,545,760
2011-11-02 2011-10-31 2.360 26,267,500 -400,000 1.27% 61,991,300
2011-11-01 2011-10-28 2.200 26,667,500 +130,000 1.29% 58,668,500
2011-10-31 2011-10-27 2.320 26,537,500 -571,000 1.28% 61,567,000
2011-10-28 2011-10-26 2.240 27,108,500 -37,000 1.31% 60,723,040
2011-10-27 2011-10-25 2.020 27,145,500 -150,000 1.31% 54,833,910
2011-10-26 2011-10-24 1.950 27,295,500 +422,000 1.32% 53,226,225
2011-10-24 2011-10-20 1.740 26,873,500 -30,000 1.30% 46,759,890
2011-10-21 2011-10-19 1.640 26,903,500 -110,000 1.30% 44,121,740
2011-10-20 2011-10-18 1.610 27,013,500 +356,000 1.30% 43,491,735
2011-10-19 2011-10-17 1.810 26,657,500 -279,000 1.28% 48,250,075
2011-10-18 2011-10-14 1.700 26,936,500 -242,000 1.30% 45,792,050
2011-10-17 2011-10-13 1.860 27,178,500 -146,000 1.31% 50,552,010
2011-10-14 2011-10-12 1.610 27,324,500 +1,180,000 1.32% 43,992,445
2011-10-13 2011-10-11 1.410 26,144,500 -147,000 1.26% 36,863,745
2011-10-12 2011-10-10 1.320 26,291,500 +35,000 1.27% 34,704,780
2011-10-11 2011-10-07 1.350 26,256,500 +210,000 1.27% 35,446,275
2011-10-10 2011-10-06 1.250 26,046,500 +87,000 1.26% 32,558,125
2011-10-07 2011-10-04 1.180 25,959,500 +10,000 1.25% 30,632,210
2011-10-06 2011-10-03 1.270 25,949,500 +11,000 1.25% 32,955,865
2011-10-04 2011-09-30 1.440 25,938,500 +17,000 1.25% 37,351,440
2011-10-03 2011-09-28 1.510 25,921,500 -56,000 1.25% 39,141,465
2011-09-30 2011-09-27 1.500 25,977,500 +29,000 1.25% 38,966,250
2011-09-28 2011-09-26 1.390 25,948,500 +50,000 1.25% 36,068,415
2011-09-27 2011-09-23 1.590 25,898,500 +10,237,500 1.25% 41,178,615
2011-09-26 2011-09-22 1.570 15,661,000 +50,000 0.75% 24,587,770
2011-09-23 2011-09-21 1.800 15,611,000 +50,000 0.75% 28,099,800
2011-09-22 2011-09-20 1.820 15,561,000 -20,000 0.75% 28,321,020
2011-09-21 2011-09-19 1.840 15,581,000 +5,000 0.75% 28,669,040
2011-09-20 2011-09-16 2.000 15,576,000 -162,000 0.75% 31,152,000
2011-09-19 2011-09-15 1.950 15,738,000 -62,000 0.76% 30,689,100
2011-09-16 2011-09-14 1.910 15,800,000 -190,000 0.76% 30,178,000
2011-09-15 2011-09-12 1.760 15,990,000 -35,000 0.77% 28,142,400
2011-09-14 2011-09-09 1.850 16,025,000 -110,000 0.77% 29,646,250
2011-09-12 2011-09-08 1.890 16,135,000 +35,000 0.78% 30,495,150
2011-09-09 2011-09-07 1.900 16,100,000 +40,000 0.78% 30,590,000
2011-09-08 2011-09-06 1.870 16,060,000 +70,000 0.77% 30,032,200
2011-09-07 2011-09-05 1.880 15,990,000 -237,000 0.77% 30,061,200
2011-09-06 2011-09-02 2.020 16,227,000 -303,000 0.78% 32,778,540
2011-09-05 2011-09-01 1.970 16,530,000 +151,000 0.80% 32,564,100
2011-09-02 2011-08-31 2.000 16,379,000 +630,000 0.79% 32,758,000
2011-09-01 2011-08-30 2.020 15,749,000 +227,000 0.76% 31,812,980
2011-08-31 2011-08-29 2.330 15,522,000 +232,000 0.75% 36,166,260
2011-08-30 2011-08-26 2.820 15,290,000 +200,000 0.74% 43,117,800
2011-08-29 2011-08-25 2.900 15,090,000 +429,000 0.73% 43,761,000
2011-08-26 2011-08-24 3.040 14,661,000 +420,000 0.71% 44,569,440
2011-08-25 2011-08-23 2.950 14,241,000 +363,000 0.69% 42,010,950
2011-08-24 2011-08-22 2.970 13,878,000 -30,000 0.67% 41,217,660
2011-08-23 2011-08-19 3.140 13,908,000 +121,000 0.67% 43,671,120
2011-08-22 2011-08-18 3.260 13,787,000 +158,000 0.66% 44,945,620
2011-08-19 2011-08-17 3.370 13,629,000 +4,000 0.66% 45,929,730
2011-08-18 2011-08-16 3.440 13,625,000 +179,000 0.66% 46,870,000
2011-08-17 2011-08-15 3.260 13,446,000 -50,000 0.65% 43,833,960
2011-08-16 2011-08-12 3.210 13,496,000 +260,000 0.65% 43,322,160
2011-08-15 2011-08-11 3.310 13,236,000 +118,000 0.64% 43,811,160
2011-08-12 2011-08-10 3.570 13,118,000 +25,000 0.63% 46,831,260
2011-08-11 2011-08-09 3.790 13,093,000 +50,000 0.63% 49,622,470
2011-08-10 2011-08-08 4.030 13,043,000 +65,000 0.63% 52,563,290
2011-08-09 2011-08-05 4.140 12,978,000 +390,000 0.63% 53,728,920
2011-08-08 2011-08-04 4.510 12,588,000 +100,000 0.61% 56,771,880
2011-08-05 2011-08-03 4.680 12,488,000 +100,000 0.60% 58,443,840
2011-08-04 2011-08-02 4.690 12,388,000 -43,000 0.60% 58,099,720
2011-08-03 2011-08-01 4.740 12,431,000 -337,000 0.60% 58,922,940
2011-08-01 2011-07-28 4.350 12,768,000 -10,000 0.62% 55,540,800
2011-07-29 2011-07-27 4.400 12,778,000 -191,000 0.62% 56,223,200
2011-07-27 2011-07-25 4.370 12,969,000 +5,000 0.63% 56,674,530
2011-07-26 2011-07-22 4.440 12,964,000 -26,000 0.62% 57,560,160
2011-07-25 2011-07-21 4.300 12,990,000 +6,000 0.63% 55,857,000
2011-07-22 2011-07-20 4.250 12,984,000 +71,000 0.63% 55,182,000
2011-07-21 2011-07-19 4.350 12,913,000 +160,000 0.62% 56,171,550
2011-07-20 2011-07-18 4.560 12,753,000 +20,000 0.61% 58,153,680
2011-07-18 2011-07-14 4.670 12,733,000 -103,000 0.61% 59,463,110
2011-07-14 2011-07-12 4.570 12,836,000 -3,000 0.62% 58,660,520
2011-07-12 2011-07-08 4.810 12,839,000 -34,000 0.62% 61,755,590
2011-07-11 2011-07-07 4.790 12,873,000 -14,000 0.62% 61,661,670
2011-07-07 2011-07-05 4.740 12,887,000 +8,000 0.62% 61,084,380
2011-07-06 2011-07-04 4.830 12,879,000 -104,000 0.62% 62,205,570
2011-07-05 2011-06-30 4.750 12,983,000 -44,000 0.63% 61,669,250
2011-06-30 2011-06-28 4.630 13,027,000 +7,000 0.63% 60,315,010
2011-06-29 2011-06-27 4.570 13,020,000 -54,000 0.63% 59,501,400
2011-06-28 2011-06-24 4.310 13,074,000 -98,000 0.63% 56,348,940
2011-06-27 2011-06-23 4.570 13,172,000 +102,000 0.63% 60,196,040
2011-06-23 2011-06-21 4.650 13,070,000 -2,000 0.63% 60,775,500
2011-06-22 2011-06-20 4.600 13,072,000 -50,000 0.63% 60,131,200
2011-06-21 2011-06-17 4.600 13,122,000 -28,000 0.63% 60,361,200
2011-06-17 2011-06-15 4.830 13,150,000 -2,000 0.63% 63,514,500
2011-06-16 2011-06-14 4.820 13,152,000 -380,000 0.63% 63,392,640
2011-06-15 2011-06-13 4.600 13,532,000 -11,000 0.65% 62,247,200
2011-06-14 2011-06-10 4.570 13,543,000 -44,000 0.65% 61,891,510
2011-06-13 2011-06-09 4.550 13,587,000 +42,000 0.65% 61,820,850
2011-06-10 2011-06-08 4.660 13,545,000 +206,000 0.65% 63,119,700
2011-06-09 2011-06-07 4.720 13,339,000 +18,000 0.64% 62,960,080
2011-06-08 2011-06-03 4.840 13,321,000 -236,000 0.64% 64,473,640
2011-06-07 2011-06-02 4.810 13,557,000 +192,000 0.65% 65,209,170
2011-06-03 2011-06-01 4.570 13,365,000 -159,000 0.64% 61,078,050
2011-06-02 2011-05-31 4.447 13,524,000 -31,000 0.65% 60,139,565
2011-06-01 2011-05-30 4.226 13,555,000 -114,921 0.65% 57,283,957
2011-05-31 2011-05-27 4.236 13,669,921 +109,582 0.66% 57,906,838
2011-05-30 2011-05-26 4.166 13,560,339 +111,575 0.66% 56,489,800
2011-05-27 2011-05-25 4.357 13,448,764 -49,810 0.65% 58,590,000
2011-05-26 2011-05-24 4.407 13,498,574 +34,867 0.65% 59,484,499
2011-05-25 2011-05-23 4.437 13,463,707 +27,894 0.65% 59,736,300
2011-05-24 2011-05-20 4.497 13,435,813 +70,730 0.65% 60,421,758
2011-05-20 2011-05-18 4.778 13,365,083 -22,913 0.65% 63,860,161
2011-05-18 2011-05-16 4.788 13,387,996 +138,473 0.65% 64,104,032
2011-05-17 2011-05-13 4.929 13,249,523 -47,818 0.64% 65,303,000
2011-05-16 2011-05-12 4.889 13,297,341 -12,951 0.64% 65,004,761
2011-05-13 2011-05-11 4.848 13,310,292 -34,867 0.64% 64,533,632
2011-05-12 2011-05-09 4.818 13,345,159 +8,966 0.65% 64,300,801
2011-05-09 2011-05-05 4.828 13,336,193 +23,909 0.65% 64,391,471
2011-05-06 2011-05-04 4.909 13,312,284 +79,696 0.64% 65,345,070
2011-05-05 2011-05-03 5.079 13,232,588 +40,845 0.64% 67,211,982
2011-05-04 2011-04-29 5.059 13,191,743 +165,370 0.64% 66,739,679
2011-05-03 2011-04-28 5.210 13,026,373 +354,649 0.63% 67,864,439
2011-04-29 2011-04-27 5.320 12,671,724 -181,310 0.61% 67,415,998
2011-04-28 2011-04-26 5.491 12,853,034 -190,275 0.62% 70,573,942
2011-04-27 2011-04-21 5.672 13,043,309 +84,678 0.63% 73,975,452
2011-04-21 2011-04-19 5.822 12,958,631 -78,700 0.63% 75,446,398
2011-04-20 2011-04-18 5.802 13,037,331 +203,225 0.63% 75,642,857
2011-04-19 2011-04-15 5.621 12,834,106 +562,856 0.62% 72,144,802
2011-04-18 2011-04-14 5.400 12,271,250 -18,928 0.59% 66,270,840
2011-04-15 2011-04-13 5.240 12,290,178 -4,981 0.59% 64,399,141
2011-04-14 2011-04-12 5.200 12,295,159 -19,924 0.59% 63,931,560
2011-04-13 2011-04-11 5.300 12,315,083 +109,583 0.60% 65,271,360
2011-04-12 2011-04-08 5.260 12,205,500 +7,969 0.59% 64,200,477
2011-04-11 2011-04-07 5.099 12,197,531 -21,916 0.59% 62,199,521
2011-04-06 2011-04-01 5.039 12,219,447 +3,984 0.59% 61,575,318
2011-04-04 2011-03-31 5.140 12,215,463 +2,989 0.59% 62,781,442
2011-04-01 2011-03-30 5.300 12,212,474 +11,955 0.59% 64,727,520
2011-03-31 2011-03-29 5.230 12,200,519 -39,849 0.59% 63,806,868
2011-03-30 2011-03-28 5.140 12,240,368 +199,241 0.59% 62,909,442
2011-03-28 2011-03-24 4.899 12,041,127 +1,993 0.58% 58,984,561
2011-03-25 2011-03-23 4.999 12,039,134 +9,962 0.58% 60,183,299
2011-03-24 2011-03-22 5.079 12,029,172 +24,905 0.58% 61,099,499
2011-03-23 2011-03-21 5.099 12,004,267 +6,973 0.58% 61,213,999
2011-03-22 2011-03-18 5.079 11,997,294 +42,837 0.58% 60,937,582
2011-03-21 2011-03-17 4.708 11,954,457 -4,981 0.58% 56,280,001
2011-03-18 2011-03-16 4.969 11,959,438 -4,981 0.58% 59,424,750
2011-03-17 2011-03-15 5.019 11,964,419 +57,780 0.58% 60,050,000
2011-03-15 2011-03-11 5.119 11,906,639 +12,951 0.58% 60,955,200
2011-03-11 2011-03-09 5.300 11,893,688 -38,852 0.58% 63,037,918
2011-03-10 2011-03-08 5.210 11,932,540 -19,924 0.58% 62,165,818
2011-03-09 2011-03-07 5.260 11,952,464 -234,109 0.58% 62,869,517
2011-03-08 2011-03-04 5.250 12,186,573 -257,020 0.59% 63,978,592
2011-03-07 2011-03-03 5.049 12,443,593 -382,543 0.60% 62,829,728
2011-03-04 2011-03-02 4.648 12,826,136 -31,879 0.62% 59,611,250
2011-03-03 2011-03-01 4.758 12,858,015 -183,301 0.62% 61,179,182
2011-03-02 2011-02-28 4.638 13,041,316 +11,954 0.63% 60,480,419
2011-03-01 2011-02-25 4.628 13,029,362 +61,765 0.63% 60,294,191
2011-02-28 2011-02-24 4.788 12,967,597 -996 0.63% 62,091,089
2011-02-25 2011-02-23 4.929 12,968,593 +30,882 0.63% 63,918,378
2011-02-24 2011-02-22 4.989 12,937,711 -19,924 0.63% 64,545,390
2011-02-23 2011-02-21 5.109 12,957,635 +135,484 0.63% 66,205,630
2011-02-22 2011-02-18 5.140 12,822,151 +644,544 0.62% 65,899,519
2011-02-21 2011-02-17 5.150 12,177,607 +329,744 0.59% 62,709,121
2011-02-18 2011-02-16 5.240 11,847,863 -5,977 0.57% 62,081,460
2011-02-17 2011-02-15 5.230 11,853,840 -8,966 0.57% 61,993,789
2011-02-16 2011-02-14 5.280 11,862,806 +75,712 0.57% 62,636,080
2011-02-15 2011-02-11 5.320 11,787,094 -9,963 0.57% 62,709,597
2011-02-14 2011-02-10 5.521 11,797,057 +149,431 0.57% 65,131,003
2011-02-11 2011-02-09 5.661 11,647,626 +3,985 0.56% 65,942,881
2011-02-08 2011-02-02 5.872 11,643,641 +9,962 0.56% 68,374,800
2011-02-07 2011-01-31 5.912 11,633,679 -4,981 0.56% 68,783,420
2011-02-01 2011-01-28 5.963 11,638,660 -255,028 0.56% 69,397,020
2011-01-31 2011-01-27 5.933 11,893,688 -65,750 0.58% 70,559,488
2011-01-28 2011-01-26 5.772 11,959,438 -89,658 0.58% 69,028,751
2011-01-27 2011-01-25 5.842 12,049,096 -104,602 0.58% 70,392,898
2011-01-26 2011-01-24 5.772 12,153,698 -4,981 0.59% 70,150,001
2011-01-25 2011-01-21 5.682 12,158,679 +69,734 0.59% 69,080,301
2011-01-24 2011-01-20 5.732 12,088,945 +132,496 0.58% 69,290,853
2011-01-20 2011-01-18 5.872 11,956,449 +4,981 0.58% 70,211,698
2011-01-19 2011-01-17 5.782 11,951,468 -22,913 0.58% 69,102,718
2011-01-18 2011-01-14 5.912 11,974,381 +85,674 0.58% 70,797,800
2011-01-17 2011-01-13 5.953 11,888,707 +12,950 0.58% 70,768,618
2011-01-14 2011-01-12 6.053 11,875,757 +619,640 0.57% 71,883,632
2011-01-13 2011-01-11 6.093 11,256,117 +199,241 0.54% 68,584,928
2011-01-12 2011-01-10 6.163 11,056,876 +881,641 0.53% 68,147,857
2011-01-11 2011-01-07 6.204 10,175,235 -36,860 0.49% 63,122,519
2011-01-10 2011-01-06 6.153 10,212,095 +9,962 0.49% 62,838,631
2011-01-07 2011-01-05 6.043 10,202,133 -746,157 0.49% 61,650,822
2011-01-06 2011-01-04 6.053 10,948,290 +69,734 0.53% 66,269,699
2011-01-05 2011-01-03 5.892 10,878,556 +204,222 0.53% 64,100,401
2011-01-04 2010-12-31 6.033 10,674,334 +911,528 0.52% 64,397,151
2011-01-03 2010-12-29 5.742 9,762,806 +983,254 0.47% 56,055,997
2010-12-30 2010-12-28 5.712 8,779,552 +32,874 0.42% 50,145,968
2010-12-29 2010-12-24 6.454 8,746,678 +49,811 0.42% 56,455,402
2010-12-28 2010-12-22 6.525 8,696,867 -17,932 0.42% 56,744,997
2010-12-23 2010-12-21 6.575 8,714,799 +3,985 0.42% 57,299,400
2010-12-22 2010-12-20 6.595 8,710,814 +9,962 0.42% 57,448,078
2010-12-21 2010-12-17 6.615 8,700,852 -109,583 0.42% 57,557,059
2010-12-20 2010-12-16 6.615 8,810,435 -504,079 0.43% 58,281,962
2010-12-15 2010-12-13 6.675 9,314,514 -131,499 0.45% 62,177,498
2010-12-14 2010-12-10 6.736 9,446,013 +141,461 0.46% 63,624,218
2010-12-13 2010-12-09 6.645 9,304,552 +9,962 0.45% 61,830,798
2010-12-10 2010-12-08 6.746 9,294,590 -194,260 0.45% 62,697,598
2010-12-09 2010-12-07 6.846 9,488,850 -19,924 0.46% 64,960,499
2010-12-07 2010-12-03 6.956 9,508,774 +14,943 0.46% 66,146,848
2010-12-06 2010-12-02 7.037 9,493,831 +996 0.46% 66,805,299
2010-12-03 2010-12-01 6.916 9,492,835 -49,810 0.46% 65,654,810
2010-12-02 2010-11-30 6.926 9,542,645 -6,974 0.46% 66,095,099
2010-12-01 2010-11-29 6.997 9,549,619 -27,893 0.46% 66,814,423
2010-11-30 2010-11-26 6.816 9,577,512 -16,936 0.46% 65,279,057
2010-11-29 2010-11-25 6.796 9,594,448 +59,772 0.46% 65,201,871
2010-11-26 2010-11-24 6.575 9,534,676 -11,954 0.46% 62,690,053
2010-11-25 2010-11-23 6.705 9,546,630 -17,932 0.46% 64,014,440
2010-11-24 2010-11-22 6.786 9,564,562 -21,916 0.46% 64,902,762
2010-11-23 2010-11-19 6.766 9,586,478 -14,943 0.46% 64,859,019
2010-11-22 2010-11-18 6.625 9,601,421 -8,966 0.46% 63,610,798
2010-11-19 2010-11-17 6.505 9,610,387 +100,617 0.46% 62,512,559
2010-11-18 2010-11-16 6.776 9,509,770 -197,249 0.46% 64,435,497
2010-11-17 2010-11-15 6.936 9,707,019 -98,624 0.47% 67,331,040
2010-11-16 2010-11-12 6.987 9,805,643 +77,704 0.47% 68,507,278
2010-11-15 2010-11-11 7.147 9,727,939 -65,750 0.47% 69,526,798
2010-11-12 2010-11-10 7.227 9,793,689 -50,806 0.47% 70,783,201
2010-11-11 2010-11-09 7.288 9,844,495 -249,051 0.48% 71,743,318
2010-11-10 2010-11-08 7.408 10,093,546 -177,325 0.49% 74,774,157
2010-11-09 2010-11-05 7.298 10,270,871 -80,692 0.50% 74,953,701
2010-11-08 2010-11-04 7.348 10,351,563 -148,435 0.50% 76,062,117
2010-11-05 2010-11-03 7.248 10,499,998 -70,731 0.51% 76,098,800
2010-11-04 2010-11-02 7.237 10,570,729 -69,734 0.51% 76,505,314
2010-11-03 2010-11-01 7.197 10,640,463 +126,518 0.51% 76,582,771
2010-11-02 2010-10-29 7.137 10,513,945 -303,842 0.51% 75,038,941
2010-11-01 2010-10-28 7.137 10,817,787 +42,837 0.52% 77,207,488
2010-10-29 2010-10-27 7.207 10,774,950 -119,545 0.52% 77,658,877
2010-10-28 2010-10-26 7.488 10,894,495 +167,362 0.53% 81,582,560
2010-10-27 2010-10-25 7.127 10,727,133 +21,917 0.52% 76,452,803
2010-10-26 2010-10-22 7.107 10,705,216 -352,657 0.52% 76,081,679
2010-10-25 2010-10-21 7.157 11,057,873 +56,784 0.53% 79,143,003
2010-10-22 2010-10-20 7.177 11,001,089 +101,613 0.53% 78,957,450
2010-10-21 2010-10-19 7.157 10,899,476 -433,349 0.53% 78,009,330
2010-10-20 2010-10-18 7.027 11,332,825 -400,474 0.55% 79,631,999
2010-10-19 2010-10-15 7.117 11,733,299 +119,544 0.57% 83,506,017
2010-10-18 2010-10-14 7.227 11,613,755 +96,632 0.56% 83,937,601
2010-10-15 2010-10-13 7.398 11,517,123 -7,970 0.56% 85,204,570
2010-10-14 2010-10-12 7.268 11,525,093 -57,780 0.56% 83,759,563
2010-10-13 2010-10-11 7.318 11,582,873 -89,658 0.56% 84,760,834
2010-10-12 2010-10-08 7.328 11,672,531 -767,078 0.56% 85,534,100
2010-10-11 2010-10-07 7.117 12,439,609 +243,074 0.60% 88,532,833
2010-10-08 2010-10-06 7.318 12,196,535 +493,122 0.59% 89,251,473
2010-10-07 2010-10-05 7.508 11,703,413 -44,830 0.57% 87,875,038
2010-10-06 2010-10-04 7.478 11,748,243 +703,321 0.57% 87,857,854
2010-10-05 2010-09-30 7.508 11,044,922 +135,484 0.55% 82,930,760
2010-10-04 2010-09-29 7.047 10,909,438 0.55% 76,876,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top