History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.680 0 +0
2020-10-28 2020-10-23 1.680 0 +0
2020-10-27 2020-10-22 1.680 0 +0
2020-10-23 2020-10-21 1.680 0 +0
2020-10-22 2020-10-20 1.680 0 +0
2020-10-21 2020-10-19 1.680 0 +0
2020-10-20 2020-10-16 1.680 0 +0
2020-10-19 2020-10-15 1.680 0 +0
2020-10-16 2020-10-14 1.680 0 +0
2020-10-15 2020-10-12 1.680 0 +0
2020-10-14 2020-10-09 1.680 0 +0
2020-10-12 2020-10-08 1.680 0 +0
2020-10-09 2020-10-07 1.680 0 +0
2020-10-08 2020-10-06 1.680 0 +0
2020-10-07 2020-10-05 1.680 0 +0
2020-10-06 2020-09-30 1.680 0 +0
2020-10-05 2020-09-29 1.680 0 +0
2020-09-30 2020-09-28 1.680 0 +0
2020-09-29 2020-09-25 1.680 0 +0
2020-09-28 2020-09-24 1.680 0 +0
2020-09-25 2020-09-23 1.680 0 +0
2020-09-24 2020-09-22 1.680 0 +0
2020-09-23 2020-09-21 1.680 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.680 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.680 0 +0
2020-09-16 2020-09-14 1.680 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.680 0 +0
2020-09-10 2020-09-08 1.680 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.680 0 +0
2020-08-31 2020-08-27 1.680 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.680 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.680 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.680 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.680 0 +0
2020-08-17 2020-08-13 1.680 0 +0
2020-08-14 2020-08-12 1.680 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.680 0 +0
2020-08-11 2020-08-07 1.680 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.680 0 +0
2020-08-03 2020-07-30 1.680 0 +0
2020-07-31 2020-07-29 1.680 0 +0
2020-07-30 2020-07-28 1.680 0 +0
2020-07-29 2020-07-27 1.680 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.680 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.680 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.680 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.680 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.680 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.680 0 +0
2020-07-02 2020-06-29 1.680 0 +0
2020-06-30 2020-06-26 1.680 0 +0
2020-06-29 2020-06-24 1.680 0 +0
2020-06-26 2020-06-23 1.680 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.680 0 +0
2020-06-18 2020-06-16 1.680 0 +0
2020-06-17 2020-06-15 1.680 0 +0
2020-06-16 2020-06-12 1.680 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.680 0 +0
2020-06-11 2020-06-09 1.680 0 +0
2020-06-10 2020-06-08 1.680 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.680 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.680 0 +0
2020-05-26 2020-05-22 1.680 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.680 0 +0
2020-05-21 2020-05-19 1.680 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.680 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.680 0 +0
2020-05-14 2020-05-12 1.680 0 +0
2020-05-13 2020-05-11 1.680 0 +0
2020-05-12 2020-05-08 1.680 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.680 0 +0
2020-05-07 2020-05-05 1.680 0 +0
2020-05-06 2020-05-04 1.680 0 +0
2020-05-05 2020-04-29 1.680 0 +0
2020-05-04 2020-04-28 1.680 0 +0
2020-04-29 2020-04-27 1.680 0 +0
2020-04-28 2020-04-24 1.680 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.680 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.680 0 +0
2020-04-17 2020-04-15 1.680 0 +0
2020-04-16 2020-04-14 1.680 0 +0
2020-04-15 2020-04-09 1.680 0 +0
2020-04-14 2020-04-08 1.680 0 +0
2020-04-09 2020-04-07 1.680 0 +0
2020-04-08 2020-04-06 1.680 0 +0
2020-04-07 2020-04-03 1.680 0 +0
2020-04-06 2020-04-02 1.680 0 +0
2020-04-03 2020-04-01 1.680 0 +0
2020-04-02 2020-03-31 1.680 0 +0
2020-04-01 2020-03-30 1.680 0 +0
2020-03-31 2020-03-27 1.680 0 +0
2020-03-30 2020-03-26 1.680 0 +0
2020-03-27 2020-03-25 1.680 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.680 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.680 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.680 0 +0
2020-03-13 2020-03-11 1.680 0 +0
2020-03-12 2020-03-10 1.680 0 +0
2020-03-11 2020-03-09 1.680 0 +0
2020-03-10 2020-03-06 1.680 0 +0
2020-03-09 2020-03-05 1.680 0 +0
2020-03-06 2020-03-04 1.680 0 +0
2020-03-05 2020-03-03 1.680 0 +0
2020-03-04 2020-03-02 1.680 0 +0
2020-03-03 2020-02-28 1.680 0 +0
2020-03-02 2020-02-27 1.680 0 +0
2020-02-28 2020-02-26 1.680 0 +0
2020-02-27 2020-02-25 1.680 0 +0
2020-02-26 2020-02-24 1.680 0 +0
2020-02-25 2020-02-21 1.680 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.680 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.680 0 +0
2020-02-17 2020-02-13 1.680 0 +0
2020-02-14 2020-02-12 1.680 0 +0
2020-02-13 2020-02-11 1.680 0 +0
2020-02-12 2020-02-10 1.680 0 +0
2020-02-11 2020-02-07 1.680 0 +0
2020-02-10 2020-02-06 1.680 0 +0
2020-02-07 2020-02-05 1.680 0 +0
2020-02-06 2020-02-04 1.680 0 +0
2020-02-05 2020-02-03 1.680 0 +0
2020-02-04 2020-01-31 1.680 0 +0
2020-02-03 2020-01-30 1.680 0 +0
2020-01-31 2020-01-29 1.680 0 +0
2020-01-30 2020-01-24 1.680 0 +0
2020-01-29 2020-01-22 1.680 0 +0
2020-01-23 2020-01-21 1.680 0 +0
2020-01-22 2020-01-20 1.680 0 +0
2020-01-21 2020-01-17 1.680 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.680 0 +0
2020-01-16 2020-01-14 1.680 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.680 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.680 0 +0
2020-01-09 2020-01-07 1.680 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.680 0 +0
2020-01-06 2020-01-02 1.680 0 +0
2020-01-03 2019-12-31 1.680 0 +0
2020-01-02 2019-12-27 1.680 0 +0
2019-12-30 2019-12-24 1.680 0 +0
2019-12-27 2019-12-20 1.680 0 +0
2019-12-23 2019-12-19 1.680 0 +0
2019-12-20 2019-12-18 1.680 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.680 0 +0
2019-12-17 2019-12-13 1.680 0 +0
2019-12-16 2019-12-12 1.680 0 +0
2019-12-13 2019-12-11 1.680 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.680 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.680 0 +0
2019-12-05 2019-12-03 1.680 0 +0
2019-12-04 2019-12-02 1.680 0 +0
2019-12-03 2019-11-29 1.680 0 +0
2019-12-02 2019-11-28 1.680 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.680 0 +0
2019-11-27 2019-11-25 1.680 0 +0
2019-11-26 2019-11-22 1.680 0 +0
2019-11-25 2019-11-21 1.680 0 +0
2019-11-22 2019-11-20 1.680 0 +0
2019-11-21 2019-11-19 1.680 0 +0
2019-11-20 2019-11-18 1.680 0 +0
2019-11-19 2019-11-15 1.680 0 +0
2019-11-18 2019-11-14 1.680 0 +0
2019-11-15 2019-11-13 1.680 0 +0
2019-11-14 2019-11-12 1.680 0 +0
2019-11-13 2019-11-11 1.680 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.680 0 +0
2019-11-06 2019-11-04 1.680 0 +0
2019-11-05 2019-11-01 1.680 0 +0
2019-11-04 2019-10-31 1.680 0 +0
2019-11-01 2019-10-30 1.680 0 +0
2019-10-31 2019-10-29 1.680 0 +0
2019-10-30 2019-10-28 1.680 0 +0
2019-10-29 2019-10-25 1.680 0 +0
2019-10-28 2019-10-24 1.680 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.680 0 +0
2019-10-23 2019-10-21 1.680 0 +0
2019-10-22 2019-10-18 1.680 0 +0
2019-10-21 2019-10-17 1.680 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.680 0 +0
2019-10-16 2019-10-14 1.680 0 +0
2019-10-15 2019-10-11 1.680 0 +0
2019-10-14 2019-10-10 1.680 0 +0
2019-10-11 2019-10-09 1.680 0 +0
2019-10-10 2019-10-08 1.680 0 +0
2019-10-09 2019-10-04 1.680 0 +0
2019-10-08 2019-10-03 1.680 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.680 0 +0
2019-09-30 2019-09-26 1.680 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.680 0 +0
2019-09-25 2019-09-23 1.680 0 +0
2019-09-24 2019-09-20 1.680 0 +0
2019-09-23 2019-09-19 1.680 0 +0
2019-09-20 2019-09-18 1.680 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.680 0 +0
2019-09-16 2019-09-12 1.680 0 +0
2019-09-13 2019-09-11 1.680 0 +0
2019-09-12 2019-09-10 1.680 0 +0
2019-09-11 2019-09-09 1.680 0 +0
2019-09-10 2019-09-06 1.680 0 +0
2019-09-09 2019-09-05 1.680 0 +0
2019-09-06 2019-09-04 1.680 0 +0
2019-09-05 2019-09-03 1.680 0 +0
2019-09-04 2019-09-02 1.680 0 +0
2019-09-03 2019-08-30 1.680 0 +0
2019-09-02 2019-08-29 1.680 0 +0
2019-08-30 2019-08-28 1.680 0 +0
2019-08-29 2019-08-27 1.680 0 +0
2019-08-28 2019-08-26 1.680 0 +0
2019-08-27 2019-08-23 1.680 0 +0
2019-08-26 2019-08-22 1.680 0 +0
2019-08-23 2019-08-21 1.680 0 +0
2019-08-22 2019-08-20 1.680 0 +0
2019-08-21 2019-08-19 1.680 0 +0
2019-08-20 2019-08-16 1.680 0 +0
2019-08-19 2019-08-15 1.680 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.680 0 +0
2019-08-09 2019-08-07 1.680 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.680 0 +0
2019-08-05 2019-08-01 1.680 0 +0
2019-08-02 2019-07-31 1.680 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.680 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.680 0 +0
2019-07-26 2019-07-24 1.680 0 +0
2019-07-25 2019-07-23 1.680 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.680 0 +0
2019-07-22 2019-07-18 1.680 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.680 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.680 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.680 0 +0
2019-07-09 2019-07-05 1.680 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.680 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.680 0 +0
2019-06-28 2019-06-26 1.680 0 +0
2019-06-27 2019-06-25 1.680 0 +0
2019-06-26 2019-06-24 1.680 0 +0
2019-06-25 2019-06-21 1.680 0 +0
2019-06-24 2019-06-20 1.680 0 +0
2019-06-21 2019-06-19 1.680 0 +0
2019-06-20 2019-06-18 1.680 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.680 0 +0
2019-06-17 2019-06-13 1.680 0 +0
2019-06-14 2019-06-12 1.680 0 +0
2019-06-13 2019-06-11 1.680 0 +0
2019-06-12 2019-06-10 1.680 0 +0
2019-06-11 2019-06-06 1.680 0 +0
2019-06-10 2019-06-05 1.680 0 +0
2019-06-06 2019-06-04 1.680 0 +0
2019-06-05 2019-06-03 1.680 0 +0
2019-06-04 2019-05-31 1.680 0 +0
2019-06-03 2019-05-30 1.680 0 +0
2019-05-31 2019-05-29 1.680 0 +0
2019-05-30 2019-05-28 1.680 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.680 0 +0
2019-05-24 2019-05-22 1.680 0 +0
2019-05-23 2019-05-21 1.680 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.680 0 +0
2019-05-20 2019-05-16 1.680 0 +0
2019-05-17 2019-05-15 1.680 0 +0
2019-05-16 2019-05-14 1.680 0 +0
2019-05-15 2019-05-10 1.680 0 +0
2019-05-14 2019-05-09 1.680 0 +0
2019-05-10 2019-05-08 1.680 0 +0
2019-05-09 2019-05-07 1.680 0 +0
2019-05-08 2019-05-06 1.680 0 +0
2019-05-07 2019-05-03 1.680 0 +0
2019-05-06 2019-05-02 1.680 0 +0
2019-05-03 2019-04-30 1.680 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.680 0 +0
2019-04-29 2019-04-25 1.680 0 +0
2019-04-26 2019-04-24 1.680 0 +0
2019-04-25 2019-04-23 1.680 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.680 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.680 0 +0
2019-04-16 2019-04-12 1.680 0 +0
2019-04-15 2019-04-11 1.680 0 +0
2019-04-12 2019-04-10 1.680 0 +0
2019-04-11 2019-04-09 1.680 0 +0
2019-04-10 2019-04-08 1.680 0 +0
2019-04-09 2019-04-04 1.680 0 +0
2019-04-08 2019-04-03 1.680 0 +0
2019-04-04 2019-04-02 1.680 0 +0
2019-04-03 2019-04-01 1.680 0 +0
2019-04-02 2019-03-29 1.680 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.680 0 +0
2019-03-27 2019-03-25 1.680 0 +0
2019-03-26 2019-03-22 1.680 0 +0
2019-03-25 2019-03-21 1.680 0 +0
2019-03-22 2019-03-20 1.680 0 +0
2019-03-21 2019-03-19 1.680 0 +0
2019-03-20 2019-03-18 1.680 0 +0
2019-03-19 2019-03-15 1.680 0 +0
2019-03-18 2019-03-14 1.680 0 +0
2019-03-15 2019-03-13 1.680 0 +0
2019-03-14 2019-03-12 1.680 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.680 0 +0
2019-03-08 2019-03-06 1.680 0 +0
2019-03-07 2019-03-05 1.680 0 +0
2019-03-06 2019-03-04 1.680 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.680 0 +0
2019-02-28 2019-02-26 1.680 0 +0
2019-02-27 2019-02-25 1.680 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.680 0 +0
2019-02-21 2019-02-19 1.680 0 +0
2019-02-20 2019-02-18 1.680 0 +0
2019-02-19 2019-02-15 1.680 0 +0
2019-02-18 2019-02-14 1.680 0 +0
2019-02-15 2019-02-13 1.680 0 +0
2019-02-14 2019-02-12 1.680 0 +0
2019-02-13 2019-02-11 1.680 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.680 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.680 0 +0
2019-01-30 2019-01-28 1.680 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.680 0 +0
2019-01-25 2019-01-23 1.680 0 +0
2019-01-24 2019-01-22 1.680 0 +0
2019-01-23 2019-01-21 1.680 0 +0
2019-01-22 2019-01-18 1.680 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.680 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.680 0 +0
2019-01-15 2019-01-11 1.680 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.680 0 +0
2019-01-10 2019-01-08 1.680 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.680 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.680 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.680 0 +0
2018-12-27 2018-12-20 1.680 0 +0
2018-12-21 2018-12-19 1.680 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.680 0 +0
2018-12-18 2018-12-14 1.680 0 +0
2018-12-17 2018-12-13 1.680 0 +0
2018-12-14 2018-12-12 1.680 0 +0
2018-12-13 2018-12-11 1.680 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.680 0 +0
2018-12-07 2018-12-05 1.680 0 +0
2018-12-06 2018-12-04 1.680 0 +0
2018-12-05 2018-12-03 1.680 0 +0
2018-12-04 2018-11-30 1.680 0 +0
2018-12-03 2018-11-29 1.680 0 +0
2018-11-30 2018-11-28 1.680 0 +0
2018-11-29 2018-11-27 1.680 0 +0
2018-11-28 2018-11-26 1.680 0 +0
2018-11-27 2018-11-23 1.680 0 +0
2018-11-26 2018-11-22 1.680 0 +0
2018-11-23 2018-11-21 1.680 0 +0
2018-11-22 2018-11-20 1.680 0 +0
2018-11-21 2018-11-19 1.680 0 +0
2018-11-20 2018-11-16 1.680 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.680 0 +0
2018-11-13 2018-11-09 1.680 0 +0
2018-11-12 2018-11-08 1.680 0 +0
2018-11-09 2018-11-07 1.680 0 +0
2018-11-08 2018-11-06 1.680 0 +0
2018-11-07 2018-11-05 1.680 0 +0
2018-11-06 2018-11-02 1.680 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.680 0 +0
2018-10-29 2018-10-25 1.680 0 +0
2018-10-26 2018-10-24 1.680 0 +0
2018-10-25 2018-10-23 1.680 0 +0
2018-10-24 2018-10-22 1.680 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.680 0 +0
2018-10-18 2018-10-15 1.680 0 +0
2018-10-16 2018-10-12 1.680 0 +0
2018-10-15 2018-10-11 1.680 0 +0
2018-10-12 2018-10-10 1.680 0 +0
2018-10-11 2018-10-09 1.680 0 +0
2018-10-10 2018-10-08 1.680 0 +0
2018-10-09 2018-10-05 1.680 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.680 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.680 0 +0
2018-09-28 2018-09-26 1.680 0 +0
2018-09-27 2018-09-24 1.680 0 +0
2018-09-26 2018-09-21 1.680 0 +0
2018-09-24 2018-09-20 1.680 0 +0
2018-09-21 2018-09-19 1.680 0 +0
2018-09-20 2018-09-18 1.680 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.680 0 +0
2018-09-13 2018-09-11 1.680 0 +0
2018-09-12 2018-09-10 1.680 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.680 0 +0
2018-09-07 2018-09-05 1.680 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.680 0 +0
2018-09-03 2018-08-30 1.680 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.680 0 +0
2018-08-29 2018-08-27 1.680 0 +0
2018-08-28 2018-08-24 1.680 0 +0
2018-08-27 2018-08-23 1.680 0 +0
2018-08-24 2018-08-22 1.680 0 +0
2018-08-23 2018-08-21 1.680 0 +0
2018-08-22 2018-08-20 1.680 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.680 0 +0
2018-08-17 2018-08-15 1.680 0 +0
2018-08-16 2018-08-14 1.680 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.680 0 +0
2018-08-10 2018-08-08 1.680 0 +0
2018-08-09 2018-08-07 1.680 0 +0
2018-08-08 2018-08-06 1.680 0 +0
2018-08-07 2018-08-03 1.680 0 +0
2018-08-06 2018-08-02 1.680 0 +0
2018-08-03 2018-08-01 1.680 0 +0
2018-08-02 2018-07-31 1.680 0 +0
2018-08-01 2018-07-30 1.680 0 +0
2018-07-31 2018-07-27 1.680 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.680 0 +0
2018-07-26 2018-07-24 1.680 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.680 0 +0
2018-07-23 2018-07-19 1.680 0 +0
2018-07-20 2018-07-18 1.680 0 +0
2018-07-19 2018-07-17 1.680 0 +0
2018-07-18 2018-07-16 1.680 0 +0
2018-07-17 2018-07-13 1.680 0 +0
2018-07-16 2018-07-12 1.680 0 +0
2018-07-13 2018-07-11 1.680 0 +0
2018-07-12 2018-07-10 1.680 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.680 0 +0
2018-07-09 2018-07-05 1.680 0 +0
2018-07-06 2018-07-04 1.680 0 +0
2018-07-05 2018-07-03 1.680 0 +0
2018-07-04 2018-06-29 1.680 0 +0
2018-07-03 2018-06-28 1.680 0 +0
2018-06-29 2018-06-27 1.680 0 +0
2018-06-28 2018-06-26 1.680 0 +0
2018-06-27 2018-06-25 1.680 0 +0
2018-06-26 2018-06-22 1.680 0 +0
2018-06-25 2018-06-21 1.680 0 +0
2018-06-22 2018-06-20 1.680 0 +0
2018-06-21 2018-06-19 1.680 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.680 0 +0
2018-06-15 2018-06-13 1.680 0 +0
2018-06-14 2018-06-12 1.680 0 +0
2018-06-13 2018-06-11 1.680 0 +0
2018-06-12 2018-06-08 1.680 0 +0
2018-06-11 2018-06-07 1.680 0 +0
2018-06-08 2018-06-06 1.680 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.680 0 +0
2018-06-01 2018-05-30 1.680 0 +0
2018-05-31 2018-05-29 1.680 0 +0
2018-05-30 2018-05-28 1.680 0 +0
2018-05-29 2018-05-25 1.680 0 +0
2018-05-28 2018-05-24 1.680 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.680 0 +0
2018-05-23 2018-05-18 1.680 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.680 0 +0
2018-05-17 2018-05-15 1.680 0 +0
2018-05-16 2018-05-14 1.680 0 +0
2018-05-15 2018-05-11 1.680 0 +0
2018-05-14 2018-05-10 1.680 0 +0
2018-05-11 2018-05-09 1.680 0 +0
2018-05-10 2018-05-08 1.680 0 +0
2018-05-09 2018-05-07 1.680 0 +0
2018-05-08 2018-05-04 1.680 0 +0
2018-05-07 2018-05-03 1.680 0 +0
2018-05-04 2018-05-02 1.680 0 +0
2018-05-03 2018-04-30 1.680 0 +0
2018-05-02 2018-04-27 1.680 0 +0
2018-04-30 2018-04-26 1.680 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.680 0 +0
2018-04-25 2018-04-23 1.680 0 +0
2018-04-24 2018-04-20 1.680 0 +0
2018-04-23 2018-04-19 1.680 0 +0
2018-04-20 2018-04-18 1.680 0 +0
2018-04-19 2018-04-17 1.680 0 +0
2018-04-18 2018-04-16 1.680 0 +0
2018-04-17 2018-04-13 1.680 0 +0
2018-04-16 2018-04-12 1.680 0 +0
2018-04-13 2018-04-11 1.680 0 +0
2018-04-12 2018-04-10 1.680 0 +0
2018-04-11 2018-04-09 1.680 0 +0
2018-04-10 2018-04-06 1.680 0 +0
2018-04-09 2018-04-04 1.680 0 +0
2018-04-06 2018-04-03 1.680 0 +0
2018-04-04 2018-03-29 1.680 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.680 0 +0
2018-03-28 2018-03-26 1.680 0 +0
2018-03-27 2018-03-23 1.680 0 +0
2018-03-26 2018-03-22 1.680 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.680 0 +0
2018-03-21 2018-03-19 1.680 0 +0
2018-03-20 2018-03-16 1.680 0 +0
2018-03-19 2018-03-15 1.680 0 +0
2018-03-16 2018-03-14 1.680 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.680 0 +0
2018-03-13 2018-03-09 1.680 0 +0
2018-03-12 2018-03-08 1.680 0 +0
2018-03-09 2018-03-07 1.680 0 +0
2018-03-08 2018-03-06 1.680 0 +0
2018-03-07 2018-03-05 1.680 0 +0
2018-03-06 2018-03-02 1.680 0 +0
2018-03-05 2018-03-01 1.680 0 +0
2018-03-02 2018-02-28 1.680 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.680 0 +0
2018-02-27 2018-02-23 1.680 0 +0
2018-02-26 2018-02-22 1.680 0 +0
2018-02-23 2018-02-21 1.680 0 +0
2018-02-22 2018-02-20 1.680 0 +0
2018-02-21 2018-02-15 1.680 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.680 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.680 0 +0
2018-02-09 2018-02-07 1.680 0 +0
2018-02-08 2018-02-06 1.680 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.680 0 +0
2018-02-02 2018-01-31 1.680 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.680 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.680 0 +0
2018-01-26 2018-01-24 1.680 0 +0
2018-01-25 2018-01-23 1.680 0 +0
2018-01-24 2018-01-22 1.680 0 +0
2018-01-23 2018-01-19 1.680 0 +0
2018-01-22 2018-01-18 1.680 0 +0
2018-01-19 2018-01-17 1.680 0 +0
2018-01-18 2018-01-16 1.680 0 +0
2018-01-17 2018-01-15 1.680 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.680 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.680 0 +0
2018-01-09 2018-01-05 1.680 0 +0
2018-01-08 2018-01-04 1.680 0 +0
2018-01-05 2018-01-03 1.680 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.680 0 +0
2018-01-02 2017-12-28 1.680 0 +0
2017-12-29 2017-12-27 1.680 0 +0
2017-12-28 2017-12-22 1.680 0 +0
2017-12-27 2017-12-21 1.680 0 +0
2017-12-22 2017-12-20 1.680 0 +0
2017-12-21 2017-12-19 1.680 0 +0
2017-12-20 2017-12-18 1.680 0 +0
2017-12-19 2017-12-15 1.680 0 +0
2017-12-18 2017-12-14 1.680 0 +0
2017-12-15 2017-12-13 1.680 0 +0
2017-12-14 2017-12-12 1.680 0 +0
2017-12-13 2017-12-11 1.680 0 +0
2017-12-12 2017-12-08 1.680 0 +0
2017-12-11 2017-12-07 1.680 0 +0
2017-12-08 2017-12-06 1.680 0 +0
2017-12-07 2017-12-05 1.680 0 +0
2017-12-06 2017-12-04 1.680 0 +0
2017-12-05 2017-12-01 1.680 0 +0
2017-12-04 2017-11-30 1.680 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.680 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.680 0 +0
2017-11-23 2017-11-21 1.680 0 +0
2017-11-22 2017-11-20 1.680 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.680 0 +0
2017-11-16 2017-11-14 1.680 0 +0
2017-11-15 2017-11-13 1.680 0 +0
2017-11-14 2017-11-10 1.680 0 +0
2017-11-13 2017-11-09 1.680 0 +0
2017-11-10 2017-11-08 1.680 0 +0
2017-11-09 2017-11-07 1.680 0 +0
2017-11-08 2017-11-06 1.680 0 +0
2017-11-07 2017-11-03 1.680 0 +0
2017-11-06 2017-11-02 1.680 0 +0
2017-11-03 2017-11-01 1.680 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.680 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.680 0 +0
2017-10-27 2017-10-25 1.680 0 +0
2017-10-26 2017-10-24 1.680 0 +0
2017-10-25 2017-10-23 1.680 0 +0
2017-10-24 2017-10-20 1.680 0 +0
2017-10-23 2017-10-19 1.680 0 +0
2017-10-20 2017-10-18 1.680 0 +0
2017-10-19 2017-10-17 1.680 0 +0
2017-10-18 2017-10-16 1.680 0 +0
2017-10-17 2017-10-13 1.680 0 +0
2017-10-16 2017-10-12 1.680 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.680 0 +0
2017-10-11 2017-10-09 1.680 0 +0
2017-10-10 2017-10-06 1.680 0 +0
2017-10-09 2017-10-04 1.680 0 +0
2017-10-06 2017-10-03 1.680 0 +0
2017-10-04 2017-09-29 1.680 0 +0
2017-10-03 2017-09-28 1.680 0 +0
2017-09-29 2017-09-27 1.680 0 +0
2017-09-28 2017-09-26 1.680 0 +0
2017-09-27 2017-09-25 1.680 0 +0
2017-09-26 2017-09-22 1.680 0 +0
2017-09-25 2017-09-21 1.680 0 +0
2017-09-22 2017-09-20 1.680 0 +0
2017-09-21 2017-09-19 1.680 0 +0
2017-09-20 2017-09-18 1.680 0 +0
2017-09-19 2017-09-15 1.680 0 +0
2017-09-18 2017-09-14 1.680 0 +0
2017-09-15 2017-09-13 1.680 0 +0
2017-09-14 2017-09-12 1.680 0 +0
2017-09-13 2017-09-11 1.680 0 +0
2017-09-12 2017-09-08 1.680 0 +0
2017-09-11 2017-09-07 1.680 0 +0
2017-09-08 2017-09-06 1.680 0 +0
2017-09-07 2017-09-05 1.680 0 +0
2017-09-06 2017-09-04 1.680 0 +0
2017-09-05 2017-09-01 1.680 0 +0
2017-09-04 2017-08-31 1.680 0 +0
2017-09-01 2017-08-30 1.680 0 +0
2017-08-31 2017-08-29 1.680 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.680 0 +0
2017-08-28 2017-08-24 1.680 0 +0
2017-08-25 2017-08-22 1.680 0 +0
2017-08-24 2017-08-21 1.680 0 +0
2017-08-22 2017-08-18 1.680 0 +0
2017-08-21 2017-08-17 1.680 0 +0
2017-08-18 2017-08-16 1.680 0 +0
2017-08-17 2017-08-15 1.680 0 +0
2017-08-16 2017-08-14 1.680 0 +0
2017-08-15 2017-08-11 1.680 0 +0
2017-08-14 2017-08-10 1.680 0 +0
2017-08-11 2017-08-09 1.680 0 +0
2017-08-10 2017-08-08 1.680 0 +0
2017-08-09 2017-08-07 1.680 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.680 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.680 0 +0
2017-08-01 2017-07-28 1.680 0 +0
2017-07-31 2017-07-27 1.680 0 +0
2017-07-28 2017-07-26 1.680 0 +0
2017-07-27 2017-07-25 1.680 0 +0
2017-07-26 2017-07-24 1.680 0 +0
2017-07-25 2017-07-21 1.680 0 +0
2017-07-24 2017-07-20 1.680 0 +0
2017-07-21 2017-07-19 1.680 0 +0
2017-07-20 2017-07-18 1.680 0 +0
2017-07-19 2017-07-17 1.680 0 +0
2017-07-18 2017-07-14 1.680 0 +0
2017-07-17 2017-07-13 1.680 0 +0
2017-07-14 2017-07-12 1.680 0 +0
2017-07-13 2017-07-11 1.680 0 +0
2017-07-12 2017-07-10 1.680 0 +0
2017-07-11 2017-07-07 1.680 0 +0
2017-07-10 2017-07-06 1.680 0 +0
2017-07-07 2017-07-05 1.680 0 +0
2017-07-06 2017-07-04 1.680 0 +0
2017-07-05 2017-07-03 1.680 0 +0
2017-07-04 2017-06-30 1.680 0 +0
2017-07-03 2017-06-29 1.680 0 +0
2017-06-30 2017-06-28 1.680 0 +0
2017-06-29 2017-06-27 1.680 0 +0
2017-06-28 2017-06-26 1.680 0 +0
2017-06-27 2017-06-23 1.680 0 +0
2017-06-26 2017-06-22 1.680 0 +0
2017-06-23 2017-06-21 1.680 0 +0
2017-06-22 2017-06-20 1.680 0 +0
2017-06-21 2017-06-19 1.680 0 +0
2017-06-20 2017-06-16 1.680 0 +0
2017-06-19 2017-06-15 1.680 0 +0
2017-06-16 2017-06-14 1.680 0 +0
2017-06-15 2017-06-13 1.680 0 +0
2017-06-14 2017-06-12 1.680 0 +0
2017-06-13 2017-06-09 1.680 0 +0
2017-06-12 2017-06-08 1.680 0 +0
2017-06-09 2017-06-07 1.680 0 +0
2017-06-08 2017-06-06 1.680 0 +0
2017-06-07 2017-06-05 1.680 0 +0
2017-06-06 2017-06-02 1.680 0 +0
2017-06-05 2017-06-01 1.680 0 +0
2017-06-02 2017-05-31 1.680 0 +0
2017-06-01 2017-05-29 1.680 0 +0
2017-05-31 2017-05-26 1.680 0 +0
2017-05-29 2017-05-25 1.680 0 +0
2017-05-26 2017-05-24 1.680 0 +0
2017-05-25 2017-05-23 1.680 0 +0
2017-05-24 2017-05-22 1.680 0 +0
2017-05-23 2017-05-19 1.680 0 +0
2017-05-22 2017-05-18 1.680 0 +0
2017-05-19 2017-05-17 1.680 0 +0
2017-05-18 2017-05-16 1.680 0 +0
2017-05-17 2017-05-15 1.680 0 +0
2017-05-16 2017-05-12 1.680 0 +0
2017-05-15 2017-05-11 1.680 0 +0
2017-05-12 2017-05-10 1.680 0 +0
2017-05-11 2017-05-09 1.680 0 +0
2017-05-10 2017-05-08 1.680 0 +0
2017-05-09 2017-05-05 1.680 0 +0
2017-05-08 2017-05-04 1.680 0 +0
2017-05-05 2017-05-02 1.680 0 +0
2017-05-04 2017-04-28 1.680 0 +0
2017-05-02 2017-04-27 1.680 0 +0
2017-04-28 2017-04-26 1.680 0 +0
2017-04-27 2017-04-25 1.680 0 +0
2017-04-26 2017-04-24 1.680 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.680 0 +0
2017-04-21 2017-04-19 1.680 0 +0
2017-04-20 2017-04-18 1.680 0 +0
2017-04-19 2017-04-13 1.680 0 +0
2017-04-18 2017-04-12 1.680 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.680 0 +0
2017-04-11 2017-04-07 1.680 0 +0
2017-04-10 2017-04-06 1.680 0 +0
2017-04-07 2017-04-05 1.680 0 +0
2017-04-06 2017-04-03 1.680 0 +0
2017-04-05 2017-03-31 1.680 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.680 0 +0
2017-03-30 2017-03-28 1.680 0 +0
2017-03-29 2017-03-27 1.680 0 +0
2017-03-28 2017-03-24 1.680 0 +0
2017-03-27 2017-03-23 1.680 0 +0
2017-03-24 2017-03-22 1.680 0 +0
2017-03-23 2017-03-21 1.680 0 +0
2017-03-22 2017-03-20 1.680 0 +0
2017-03-21 2017-03-17 1.680 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.680 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.680 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.680 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.680 0 +0
2017-03-07 2017-03-03 1.680 0 +0
2017-03-06 2017-03-02 1.680 0 +0
2017-03-03 2017-03-01 1.680 0 +0
2017-03-02 2017-02-28 1.680 0 +0
2017-03-01 2017-02-27 1.680 0 +0
2017-02-28 2017-02-24 1.680 0 +0
2017-02-27 2017-02-23 1.680 0 +0
2017-02-24 2017-02-22 1.680 0 +0
2017-02-23 2017-02-21 1.680 0 +0
2017-02-22 2017-02-20 1.680 0 +0
2017-02-21 2017-02-17 1.680 0 +0
2017-02-20 2017-02-16 1.680 0 +0
2017-02-17 2017-02-15 1.680 0 +0
2017-02-16 2017-02-14 1.680 0 +0
2017-02-15 2017-02-13 1.680 0 +0
2017-02-14 2017-02-10 1.680 0 +0
2017-02-13 2017-02-09 1.680 0 +0
2017-02-10 2017-02-08 1.680 0 +0
2017-02-09 2017-02-07 1.680 0 +0
2017-02-08 2017-02-06 1.680 0 +0
2017-02-07 2017-02-03 1.680 0 +0
2017-02-06 2017-02-02 1.680 0 +0
2017-02-03 2017-02-01 1.680 0 +0
2017-02-02 2017-01-27 1.680 0 +0
2017-02-01 2017-01-25 1.680 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.680 0 +0
2017-01-24 2017-01-20 1.680 0 +0
2017-01-23 2017-01-19 1.680 0 +0
2017-01-20 2017-01-18 1.680 0 +0
2017-01-19 2017-01-17 1.680 0 +0
2017-01-18 2017-01-16 1.680 0 +0
2017-01-17 2017-01-13 1.680 0 +0
2017-01-16 2017-01-12 1.680 0 +0
2017-01-13 2017-01-11 1.680 0 +0
2017-01-12 2017-01-10 1.680 0 +0
2017-01-11 2017-01-09 1.680 0 +0
2017-01-10 2017-01-06 1.680 0 +0
2017-01-09 2017-01-05 1.680 0 +0
2017-01-06 2017-01-04 1.680 0 +0
2017-01-05 2017-01-03 1.680 0 +0
2017-01-04 2016-12-30 1.680 0 +0
2017-01-03 2016-12-29 1.680 0 +0
2016-12-30 2016-12-28 1.680 0 +0
2016-12-29 2016-12-23 1.680 0 +0
2016-12-28 2016-12-22 1.680 0 +0
2016-12-23 2016-12-21 1.680 0 +0
2016-12-22 2016-12-20 1.680 0 +0
2016-12-21 2016-12-19 1.680 0 +0
2016-12-20 2016-12-16 1.680 0 +0
2016-12-19 2016-12-15 1.680 0 +0
2016-12-16 2016-12-14 1.680 0 +0
2016-12-15 2016-12-13 1.680 0 +0
2016-12-14 2016-12-12 1.680 0 +0
2016-12-13 2016-12-09 1.680 0 +0
2016-12-12 2016-12-08 1.680 0 +0
2016-12-09 2016-12-07 1.680 0 +0
2016-12-08 2016-12-06 1.680 0 +0
2016-12-07 2016-12-05 1.680 0 +0
2016-12-06 2016-12-02 1.680 0 +0
2016-12-05 2016-12-01 1.680 0 +0
2016-12-02 2016-11-30 1.680 0 +0
2016-12-01 2016-11-29 1.680 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.680 0 +0
2016-11-25 2016-11-23 1.680 0 +0
2016-11-24 2016-11-22 1.680 0 +0
2016-11-23 2016-11-21 1.680 0 +0
2016-11-22 2016-11-18 1.680 0 +0
2016-11-21 2016-11-17 1.680 0 +0
2016-11-18 2016-11-16 1.680 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.680 0 +0
2016-11-15 2016-11-11 1.680 0 +0
2016-11-14 2016-11-10 1.680 0 +0
2016-11-11 2016-11-09 1.680 0 +0
2016-11-10 2016-11-08 1.680 0 +0
2016-11-09 2016-11-07 1.680 0 +0
2016-11-08 2016-11-04 1.680 0 +0
2016-11-07 2016-11-03 1.680 0 +0
2016-11-04 2016-11-02 1.680 0 +0
2016-11-03 2016-11-01 1.680 0 +0
2016-11-02 2016-10-31 1.680 0 +0
2016-11-01 2016-10-28 1.680 0 +0
2016-10-31 2016-10-27 1.680 0 +0
2016-10-28 2016-10-26 1.680 0 +0
2016-10-27 2016-10-25 1.680 0 +0
2016-10-26 2016-10-24 1.680 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.680 0 +0
2016-10-20 2016-10-18 1.680 0 +0
2016-10-19 2016-10-17 1.680 0 +0
2016-10-18 2016-10-14 1.680 0 +0
2016-10-17 2016-10-13 1.680 0 +0
2016-10-14 2016-10-12 1.680 0 +0
2016-10-13 2016-10-11 1.680 0 +0
2016-10-12 2016-10-07 1.680 0 +0
2016-10-11 2016-10-06 1.680 0 +0
2016-10-07 2016-10-05 1.680 0 +0
2016-10-06 2016-10-04 1.680 0 +0
2016-10-05 2016-10-03 1.680 0 +0
2016-10-04 2016-09-30 1.680 0 +0
2016-10-03 2016-09-29 1.680 0 +0
2016-09-30 2016-09-28 1.680 0 +0
2016-09-29 2016-09-27 1.680 0 +0
2016-09-28 2016-09-26 1.680 0 +0
2016-09-27 2016-09-23 1.680 0 +0
2016-09-26 2016-09-22 1.680 0 +0
2016-09-23 2016-09-21 1.680 0 +0
2016-09-22 2016-09-20 1.680 0 +0
2016-09-21 2016-09-19 1.680 0 +0
2016-09-20 2016-09-15 1.680 0 +0
2016-09-19 2016-09-14 1.680 0 +0
2016-09-15 2016-09-13 1.680 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.680 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.680 0 +0
2016-09-07 2016-09-05 1.680 0 +0
2016-09-06 2016-09-02 1.680 0 +0
2016-09-05 2016-09-01 1.680 0 +0
2016-09-02 2016-08-31 1.680 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.680 0 +0
2016-08-30 2016-08-26 1.680 0 +0
2016-08-29 2016-08-25 1.680 0 +0
2016-08-26 2016-08-24 1.680 0 +0
2016-08-25 2016-08-23 1.680 0 +0
2016-08-24 2016-08-22 1.680 0 +0
2016-08-23 2016-08-19 1.680 0 +0
2016-08-22 2016-08-18 1.680 0 +0
2016-08-19 2016-08-17 1.680 0 +0
2016-08-18 2016-08-16 1.680 0 +0
2016-08-17 2016-08-15 1.680 0 +0
2016-08-16 2016-08-12 1.680 0 +0
2016-08-15 2016-08-11 1.680 0 +0
2016-08-12 2016-08-10 1.680 0 +0
2016-08-11 2016-08-09 1.680 0 +0
2016-08-10 2016-08-08 1.680 0 +0
2016-08-09 2016-08-05 1.680 0 +0
2016-08-08 2016-08-04 1.680 0 +0
2016-08-05 2016-08-03 1.680 0 +0
2016-08-04 2016-08-01 1.680 0 +0
2016-08-03 2016-07-29 1.680 0 +0
2016-08-01 2016-07-28 1.680 0 +0
2016-07-29 2016-07-27 1.680 0 +0
2016-07-28 2016-07-26 1.680 0 +0
2016-07-27 2016-07-25 1.680 0 +0
2016-07-26 2016-07-22 1.680 0 +0
2016-07-25 2016-07-21 1.680 0 +0
2016-07-22 2016-07-20 1.680 0 +0
2016-07-21 2016-07-19 1.680 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.680 0 +0
2016-07-18 2016-07-14 1.680 0 +0
2016-07-15 2016-07-13 1.680 0 +0
2016-07-14 2016-07-12 1.680 0 +0
2016-07-13 2016-07-11 1.680 0 +0
2016-07-12 2016-07-08 1.680 0 +0
2016-07-11 2016-07-07 1.680 0 +0
2016-07-08 2016-07-06 1.680 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.680 0 +0
2016-07-05 2016-06-30 1.680 0 +0
2016-07-04 2016-06-29 1.680 0 +0
2016-06-30 2016-06-28 1.680 0 +0
2016-06-29 2016-06-27 1.680 0 +0
2016-06-28 2016-06-24 1.680 0 +0
2016-06-27 2016-06-23 1.680 0 +0
2016-06-24 2016-06-22 1.680 0 +0
2016-06-23 2016-06-21 1.680 0 +0
2016-06-22 2016-06-20 1.680 0 +0
2016-06-21 2016-06-17 1.680 0 +0
2016-06-20 2016-06-16 1.680 0 +0
2016-06-17 2016-06-15 1.680 0 +0
2016-06-16 2016-06-14 1.680 0 +0
2016-06-15 2016-06-13 1.680 0 +0
2016-06-14 2016-06-10 1.680 0 +0
2016-06-13 2016-06-08 1.680 0 +0
2016-06-10 2016-06-07 1.680 0 +0
2016-06-08 2016-06-06 1.680 0 +0
2016-06-07 2016-06-03 1.680 0 +0
2016-06-06 2016-06-02 1.680 0 +0
2016-06-03 2016-06-01 1.680 0 +0
2016-06-02 2016-05-31 1.680 0 +0
2016-06-01 2016-05-30 1.680 0 +0
2016-05-31 2016-05-27 1.680 0 +0
2016-05-30 2016-05-26 1.680 0 +0
2016-05-27 2016-05-25 1.680 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.680 0 +0
2016-05-24 2016-05-20 1.680 0 +0
2016-05-23 2016-05-19 1.680 0 +0
2016-05-20 2016-05-18 1.680 0 +0
2016-05-19 2016-05-17 1.680 0 +0
2016-05-18 2016-05-16 1.680 0 +0
2016-05-17 2016-05-13 1.680 0 +0
2016-05-16 2016-05-12 1.680 0 +0
2016-05-13 2016-05-11 1.680 0 +0
2016-05-12 2016-05-10 1.680 0 +0
2016-05-11 2016-05-09 1.680 0 +0
2016-05-10 2016-05-06 1.680 0 +0
2016-05-09 2016-05-05 1.680 0 +0
2016-05-06 2016-05-04 1.680 0 +0
2016-05-05 2016-05-03 1.680 0 +0
2016-05-04 2016-04-29 1.680 0 +0
2016-05-03 2016-04-28 1.680 0 +0
2016-04-29 2016-04-27 1.680 0 +0
2016-04-28 2016-04-26 1.680 0 +0
2016-04-27 2016-04-25 1.680 0 +0
2016-04-26 2016-04-22 1.680 0 +0
2016-04-25 2016-04-21 1.680 0 +0
2016-04-22 2016-04-20 1.680 0 +0
2016-04-21 2016-04-19 1.680 0 +0
2016-04-20 2016-04-18 1.680 0 +0
2016-04-19 2016-04-15 1.680 0 +0
2016-04-18 2016-04-14 1.680 0 +0
2016-04-15 2016-04-13 1.680 0 +0
2016-04-14 2016-04-12 1.680 0 +0
2016-04-13 2016-04-11 1.680 0 +0
2016-04-12 2016-04-08 1.680 0 +0
2016-04-11 2016-04-07 1.680 0 +0
2016-04-08 2016-04-06 1.680 0 +0
2016-04-07 2016-04-05 1.680 0 +0
2016-04-06 2016-04-01 1.680 0 +0
2016-04-05 2016-03-31 1.680 0 +0
2016-04-01 2016-03-30 1.680 0 +0
2016-03-31 2016-03-29 1.680 0 +0
2016-03-30 2016-03-24 1.680 0 +0
2016-03-29 2016-03-23 1.680 0 +0
2016-03-24 2016-03-22 1.680 0 +0
2016-03-23 2016-03-21 1.680 0 +0
2016-03-22 2016-03-18 1.680 0 +0
2016-03-21 2016-03-17 1.680 0 +0
2016-03-18 2016-03-16 1.680 0 +0
2016-03-17 2016-03-15 1.680 0 +0
2016-03-16 2016-03-14 1.680 0 +0
2016-03-15 2016-03-11 1.680 0 +0
2016-03-14 2016-03-10 1.680 0 +0
2016-03-11 2016-03-09 1.680 0 +0
2016-03-10 2016-03-08 1.680 0 +0
2016-03-09 2016-03-07 1.680 0 +0
2016-03-08 2016-03-04 1.680 0 +0
2016-03-07 2016-03-03 1.680 0 +0
2016-03-04 2016-03-02 1.680 0 +0
2016-03-03 2016-03-01 1.680 0 +0
2016-03-02 2016-02-29 1.680 0 +0
2016-03-01 2016-02-26 1.680 0 +0
2016-02-29 2016-02-25 1.680 0 +0
2016-02-26 2016-02-24 1.680 0 +0
2016-02-25 2016-02-23 1.680 0 +0
2016-02-24 2016-02-22 1.680 0 +0
2016-02-23 2016-02-19 1.680 0 +0
2016-02-22 2016-02-18 1.680 0 +0
2016-02-19 2016-02-17 1.680 0 +0
2016-02-18 2016-02-16 1.680 0 +0
2016-02-17 2016-02-15 1.680 0 +0
2016-02-16 2016-02-12 1.680 0 +0
2016-02-15 2016-02-11 1.680 0 +0
2016-02-12 2016-02-05 1.680 0 +0
2016-02-11 2016-02-04 1.680 0 +0
2016-02-05 2016-02-03 1.680 0 +0
2016-02-04 2016-02-02 1.680 0 +0
2016-02-03 2016-02-01 1.680 0 +0
2016-02-02 2016-01-29 1.680 0 +0
2016-02-01 2016-01-28 1.680 0 +0
2016-01-29 2016-01-27 1.680 0 +0
2016-01-28 2016-01-26 1.680 0 +0
2016-01-27 2016-01-25 1.680 0 +0
2016-01-26 2016-01-22 1.680 0 +0
2016-01-25 2016-01-21 1.680 0 +0
2016-01-22 2016-01-20 1.680 0 +0
2016-01-21 2016-01-19 1.680 0 +0
2016-01-20 2016-01-18 1.680 0 +0
2016-01-19 2016-01-15 1.680 0 +0
2016-01-18 2016-01-14 1.680 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.680 0 +0
2016-01-13 2016-01-11 1.680 0 +0
2016-01-12 2016-01-08 1.680 0 +0
2016-01-11 2016-01-07 1.680 0 +0
2016-01-08 2016-01-06 1.680 0 +0
2016-01-07 2016-01-05 1.680 0 +0
2016-01-06 2016-01-04 1.680 0 +0
2016-01-05 2015-12-31 1.680 0 +0
2016-01-04 2015-12-29 1.680 0 +0
2015-12-30 2015-12-28 1.680 0 +0
2015-12-29 2015-12-24 1.680 0 +0
2015-12-28 2015-12-22 1.680 0 +0
2015-12-23 2015-12-21 1.680 0 +0
2015-12-22 2015-12-18 1.680 0 +0
2015-12-21 2015-12-17 1.680 0 +0
2015-12-18 2015-12-16 1.680 0 +0
2015-12-17 2015-12-15 1.680 0 +0
2015-12-16 2015-12-14 1.680 0 +0
2015-12-15 2015-12-11 1.680 0 +0
2015-12-14 2015-12-10 1.680 0 +0
2015-12-11 2015-12-09 1.680 0 +0
2015-12-10 2015-12-08 1.680 0 +0
2015-12-09 2015-12-07 1.680 0 +0
2015-12-08 2015-12-04 1.680 0 +0
2015-12-07 2015-12-03 1.680 0 +0
2015-12-04 2015-12-02 1.680 0 +0
2015-12-03 2015-12-01 1.680 0 +0
2015-12-02 2015-11-30 1.680 0 +0
2015-12-01 2015-11-27 1.680 0 +0
2015-11-30 2015-11-26 1.680 0 +0
2015-11-27 2015-11-25 1.680 0 +0
2015-11-26 2015-11-24 1.680 0 +0
2015-11-25 2015-11-23 1.680 0 +0
2015-11-24 2015-11-20 1.680 0 +0
2015-11-23 2015-11-19 1.680 0 +0
2015-11-20 2015-11-18 1.680 0 +0
2015-11-19 2015-11-17 1.680 0 +0
2015-11-18 2015-11-16 1.680 0 +0
2015-11-17 2015-11-13 1.680 0 +0
2015-11-16 2015-11-12 1.680 0 +0
2015-11-13 2015-11-11 1.680 0 +0
2015-11-12 2015-11-10 1.680 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.680 0 +0
2015-11-05 2015-11-03 1.680 0 +0
2015-11-04 2015-11-02 1.680 0 +0
2015-11-03 2015-10-30 1.680 0 +0
2015-11-02 2015-10-29 1.680 0 +0
2015-10-30 2015-10-28 1.680 0 +0
2015-10-29 2015-10-27 1.680 0 +0
2015-10-28 2015-10-26 1.680 0 +0
2015-10-27 2015-10-23 1.680 0 +0
2015-10-26 2015-10-22 1.680 0 +0
2015-10-23 2015-10-20 1.680 0 +0
2015-10-22 2015-10-19 1.680 0 +0
2015-10-20 2015-10-16 1.680 0 +0
2015-10-19 2015-10-15 1.680 0 +0
2015-10-16 2015-10-14 1.680 0 +0
2015-10-15 2015-10-13 1.680 0 +0
2015-10-14 2015-10-12 1.680 0 +0
2015-10-13 2015-10-09 1.680 0 +0
2015-10-12 2015-10-08 1.680 0 +0
2015-10-09 2015-10-07 1.680 0 +0
2015-10-08 2015-10-06 1.680 0 +0
2015-10-07 2015-10-05 1.680 0 +0
2015-10-06 2015-10-02 1.680 0 +0
2015-10-05 2015-09-30 1.680 0 +0
2015-10-02 2015-09-29 1.680 0 +0
2015-09-30 2015-09-25 1.680 0 +0
2015-09-29 2015-09-24 1.680 0 +0
2015-09-25 2015-09-23 1.680 0 +0
2015-09-24 2015-09-22 1.680 0 +0
2015-09-23 2015-09-21 1.680 0 +0
2015-09-22 2015-09-18 1.680 0 +0
2015-09-21 2015-09-17 1.680 0 +0
2015-09-18 2015-09-16 1.680 0 +0
2015-09-17 2015-09-15 1.680 0 +0
2015-09-16 2015-09-14 1.680 0 +0
2015-09-15 2015-09-11 1.680 0 +0
2015-09-14 2015-09-10 1.680 0 +0
2015-09-11 2015-09-09 1.680 0 +0
2015-09-10 2015-09-08 1.680 0 +0
2015-09-09 2015-09-07 1.680 0 +0
2015-09-08 2015-09-04 1.680 0 +0
2015-09-07 2015-09-02 1.680 0 +0
2015-09-04 2015-09-01 1.680 0 +0
2015-09-02 2015-08-31 1.680 0 +0
2015-09-01 2015-08-28 1.680 0 +0
2015-08-31 2015-08-27 1.680 0 +0
2015-08-28 2015-08-26 1.680 0 +0
2015-08-27 2015-08-25 1.680 0 +0
2015-08-26 2015-08-24 1.680 0 +0
2015-08-25 2015-08-21 1.680 0 +0
2015-08-24 2015-08-20 1.680 0 +0
2015-08-21 2015-08-19 1.680 0 +0
2015-08-20 2015-08-18 1.680 0 +0
2015-08-19 2015-08-17 1.680 0 +0
2015-08-18 2015-08-14 1.680 0 +0
2015-08-17 2015-08-13 1.680 0 +0
2015-08-14 2015-08-12 1.680 0 +0
2015-08-13 2015-08-11 1.680 0 +0
2015-08-12 2015-08-10 1.680 0 +0
2015-08-11 2015-08-07 1.680 0 +0
2015-08-10 2015-08-06 1.680 0 +0
2015-08-07 2015-08-05 1.680 0 +0
2015-08-06 2015-08-04 1.680 0 +0
2015-08-05 2015-08-03 1.680 0 +0
2015-08-04 2015-07-31 1.680 0 +0
2015-08-03 2015-07-30 1.680 0 +0
2015-07-31 2015-07-29 1.680 0 +0
2015-07-30 2015-07-28 1.680 0 +0
2015-07-29 2015-07-27 1.680 0 +0
2015-07-28 2015-07-24 1.680 0 +0
2015-07-27 2015-07-23 1.680 0 +0
2015-07-24 2015-07-22 1.680 0 +0
2015-07-23 2015-07-21 1.680 0 +0
2015-07-22 2015-07-20 1.680 0 +0
2015-07-21 2015-07-17 1.680 0 +0
2015-07-20 2015-07-16 1.680 0 +0
2015-07-17 2015-07-15 1.680 0 +0
2015-07-16 2015-07-14 1.680 0 +0
2015-07-15 2015-07-13 1.680 0 +0
2015-07-14 2015-07-10 1.680 0 +0
2015-07-13 2015-07-09 1.680 0 +0
2015-07-10 2015-07-08 1.680 0 +0
2015-07-09 2015-07-07 1.680 0 +0
2015-07-08 2015-07-06 1.680 0 +0
2015-07-07 2015-07-03 1.680 0 +0
2015-07-06 2015-07-02 1.680 0 +0
2015-07-03 2015-06-30 1.680 0 +0
2015-07-02 2015-06-29 1.680 0 +0
2015-06-30 2015-06-26 1.680 0 +0
2015-06-29 2015-06-25 1.680 0 +0
2015-06-26 2015-06-24 1.680 0 +0
2015-06-25 2015-06-23 1.680 0 +0
2015-06-24 2015-06-22 1.680 0 +0
2015-06-23 2015-06-19 1.680 0 +0
2015-06-22 2015-06-18 1.680 0 +0
2015-06-19 2015-06-17 1.680 0 +0
2015-06-18 2015-06-16 1.680 0 +0
2015-06-17 2015-06-15 1.680 0 +0
2015-06-16 2015-06-12 1.680 0 +0
2015-06-15 2015-06-11 1.680 0 +0
2015-06-12 2015-06-10 1.680 0 +0
2015-06-11 2015-06-09 1.680 0 +0
2015-06-10 2015-06-08 1.680 0 +0
2015-06-09 2015-06-05 1.680 0 +0
2015-06-08 2015-06-04 1.680 0 +0
2015-06-05 2015-06-03 1.680 0 +0
2015-06-04 2015-06-02 1.680 0 +0
2015-06-03 2015-06-01 1.680 0 +0
2015-06-02 2015-05-29 1.680 0 +0
2015-06-01 2015-05-28 1.680 0 +0
2015-05-29 2015-05-27 1.680 0 +0
2015-05-28 2015-05-26 1.680 0 +0
2015-05-27 2015-05-22 1.680 0 +0
2015-05-26 2015-05-21 1.680 0 +0
2015-05-22 2015-05-20 1.680 0 +0
2015-05-21 2015-05-19 1.680 0 +0
2015-05-20 2015-05-18 1.680 0 +0
2015-05-19 2015-05-15 1.680 0 +0
2015-05-18 2015-05-14 1.680 0 +0
2015-05-15 2015-05-13 1.680 0 +0
2015-05-14 2015-05-12 1.680 0 +0
2015-05-13 2015-05-11 1.680 0 +0
2015-05-12 2015-05-08 1.680 0 +0
2015-05-11 2015-05-07 1.680 0 +0
2015-05-08 2015-05-06 1.680 0 +0
2015-05-07 2015-05-05 1.680 0 +0
2015-05-06 2015-05-04 1.680 0 +0
2015-05-05 2015-04-30 1.680 0 +0
2015-05-04 2015-04-29 1.680 0 +0
2015-04-30 2015-04-28 1.680 0 +0
2015-04-29 2015-04-27 1.680 0 +0
2015-04-28 2015-04-24 1.680 0 +0
2015-04-27 2015-04-23 1.680 0 +0
2015-04-24 2015-04-22 1.680 0 +0
2015-04-23 2015-04-21 1.680 0 +0
2015-04-22 2015-04-20 1.680 0 +0
2015-04-21 2015-04-17 1.680 0 +0
2015-04-20 2015-04-16 1.680 0 +0
2015-04-17 2015-04-15 1.680 0 +0
2015-04-16 2015-04-14 1.680 0 +0
2015-04-15 2015-04-13 1.680 0 +0
2015-04-14 2015-04-10 1.680 0 +0
2015-04-13 2015-04-09 1.680 0 +0
2015-04-10 2015-04-08 1.680 0 +0
2015-04-09 2015-04-02 1.680 0 +0
2015-04-08 2015-04-01 1.680 0 +0
2015-04-02 2015-03-31 1.680 0 +0
2015-04-01 2015-03-30 1.680 0 +0
2015-03-31 2015-03-27 1.680 0 +0
2015-03-30 2015-03-26 1.680 0 +0
2015-03-27 2015-03-25 1.680 0 +0
2015-03-26 2015-03-24 1.680 0 +0
2015-03-25 2015-03-23 1.680 0 +0
2015-03-24 2015-03-20 1.680 0 +0
2015-03-23 2015-03-19 1.680 0 +0
2015-03-20 2015-03-18 1.680 0 +0
2015-03-19 2015-03-17 1.680 0 +0
2015-03-18 2015-03-16 1.680 0 +0
2015-03-17 2015-03-13 1.680 0 +0
2015-03-16 2015-03-12 1.680 0 +0
2015-03-13 2015-03-11 1.680 0 +0
2015-03-12 2015-03-10 1.680 0 +0
2015-03-11 2015-03-09 1.680 0 +0
2015-03-10 2015-03-06 1.680 0 +0
2015-03-09 2015-03-05 1.680 0 +0
2015-03-06 2015-03-04 1.680 0 +0
2015-03-05 2015-03-03 1.680 0 +0
2015-03-04 2015-03-02 1.680 0 +0
2015-03-03 2015-02-27 1.680 0 +0
2015-03-02 2015-02-26 1.680 0 +0
2015-02-27 2015-02-25 1.680 0 +0
2015-02-26 2015-02-24 1.680 0 +0
2015-02-25 2015-02-23 1.680 0 +0
2015-02-24 2015-02-18 1.680 0 +0
2015-02-23 2015-02-16 1.680 0 +0
2015-02-17 2015-02-13 1.680 0 +0
2015-02-16 2015-02-12 1.680 0 +0
2015-02-13 2015-02-11 1.680 0 +0
2015-02-12 2015-02-10 1.680 0 +0
2015-02-11 2015-02-09 1.680 0 +0
2015-02-10 2015-02-06 1.680 0 +0
2015-02-09 2015-02-05 1.680 0 +0
2015-02-06 2015-02-04 1.680 0 +0
2015-02-05 2015-02-03 1.680 0 +0
2015-02-04 2015-02-02 1.680 0 +0
2015-02-03 2015-01-30 1.680 0 +0
2015-02-02 2015-01-29 1.680 0 +0
2015-01-30 2015-01-28 1.680 0 +0
2015-01-29 2015-01-27 1.680 0 +0
2015-01-28 2015-01-26 1.680 0 +0
2015-01-27 2015-01-23 1.680 0 +0
2015-01-26 2015-01-22 1.680 0 +0
2015-01-23 2015-01-21 1.680 0 +0
2015-01-22 2015-01-20 1.680 0 +0
2015-01-21 2015-01-19 1.680 0 +0
2015-01-20 2015-01-16 1.680 0 +0
2015-01-19 2015-01-15 1.680 0 +0
2015-01-16 2015-01-14 1.680 0 +0
2015-01-15 2015-01-13 1.680 0 +0
2015-01-14 2015-01-12 1.680 0 +0
2015-01-13 2015-01-09 1.680 0 +0
2015-01-12 2015-01-08 1.680 0 +0
2015-01-09 2015-01-07 1.680 0 +0
2015-01-08 2015-01-06 1.680 0 +0
2015-01-07 2015-01-05 1.680 0 +0
2015-01-06 2015-01-02 1.680 0 +0
2015-01-05 2014-12-31 1.680 0 +0
2015-01-02 2014-12-29 1.680 0 +0
2014-12-30 2014-12-24 1.680 0 +0
2014-12-29 2014-12-22 1.680 0 +0
2014-12-23 2014-12-19 1.680 0 +0
2014-12-22 2014-12-18 1.680 0 +0
2014-12-19 2014-12-17 1.680 0 +0
2014-12-18 2014-12-16 1.680 0 +0
2014-12-17 2014-12-15 1.680 0 +0
2014-12-16 2014-12-12 1.680 0 +0
2014-12-15 2014-12-11 1.680 0 +0
2014-12-12 2014-12-10 1.680 0 +0
2014-12-11 2014-12-09 1.680 0 +0
2014-12-10 2014-12-08 1.680 0 +0
2014-12-09 2014-12-05 1.680 0 +0
2014-12-08 2014-12-04 1.680 0 +0
2014-12-05 2014-12-03 1.680 0 +0
2014-12-04 2014-12-02 1.680 0 +0
2014-12-03 2014-12-01 1.680 0 +0
2014-12-02 2014-11-28 1.680 0 +0
2014-12-01 2014-11-27 1.680 0 +0
2014-11-28 2014-11-26 1.680 0 +0
2014-11-27 2014-11-25 1.680 0 +0
2014-11-26 2014-11-24 1.680 0 +0
2014-11-25 2014-11-21 1.680 0 +0
2014-11-24 2014-11-20 1.680 0 +0
2014-11-21 2014-11-19 1.680 0 +0
2014-11-20 2014-11-18 1.680 0 +0
2014-11-19 2014-11-17 1.680 0 +0
2014-11-18 2014-11-14 1.680 0 +0
2014-11-17 2014-11-13 1.680 0 +0
2014-11-14 2014-11-12 1.680 0 +0
2014-11-13 2014-11-11 1.680 0 +0
2014-11-12 2014-11-10 1.680 0 +0
2014-11-11 2014-11-07 1.680 0 +0
2014-11-10 2014-11-06 1.680 0 +0
2014-11-07 2014-11-05 1.680 0 +0
2014-11-06 2014-11-04 1.680 0 +0
2014-11-05 2014-11-03 1.680 0 +0
2014-11-04 2014-10-31 1.680 0 +0
2014-11-03 2014-10-30 1.680 0 +0
2014-10-31 2014-10-29 1.680 0 +0
2014-10-30 2014-10-28 1.680 0 +0
2014-10-29 2014-10-27 1.680 0 +0
2014-10-28 2014-10-24 1.680 0 +0
2014-10-27 2014-10-23 1.680 0 +0
2014-10-24 2014-10-22 1.680 0 +0
2014-10-23 2014-10-21 1.680 0 +0
2014-10-22 2014-10-20 1.680 0 +0
2014-10-21 2014-10-17 1.680 0 +0
2014-10-20 2014-10-16 1.680 0 +0
2014-10-17 2014-10-15 1.680 0 +0
2014-10-16 2014-10-14 1.680 0 +0
2014-10-15 2014-10-13 1.680 0 +0
2014-10-14 2014-10-10 1.680 0 +0
2014-10-13 2014-10-09 1.680 0 +0
2014-10-10 2014-10-08 1.680 0 +0
2014-10-09 2014-10-07 1.680 0 +0
2014-10-08 2014-10-06 1.680 0 +0
2014-10-07 2014-10-03 1.680 0 +0
2014-10-06 2014-09-30 1.680 0 +0
2014-10-03 2014-09-29 1.680 0 +0
2014-09-30 2014-09-26 1.680 0 +0
2014-09-29 2014-09-25 1.680 0 +0
2014-09-26 2014-09-24 1.680 0 +0
2014-09-25 2014-09-23 1.680 0 +0
2014-09-24 2014-09-22 1.680 0 +0
2014-09-23 2014-09-19 1.680 0 +0
2014-09-22 2014-09-18 1.680 0 +0
2014-09-19 2014-09-17 1.680 0 +0
2014-09-18 2014-09-16 1.680 0 +0
2014-09-17 2014-09-15 1.680 0 +0
2014-09-16 2014-09-12 1.680 0 +0
2014-09-15 2014-09-11 1.680 0 +0
2014-09-12 2014-09-10 1.680 0 +0
2014-09-11 2014-09-08 1.680 0 +0
2014-09-10 2014-09-05 1.680 0 +0
2014-09-08 2014-09-04 1.680 0 +0
2014-09-05 2014-09-03 1.680 0 +0
2014-09-04 2014-09-02 1.680 0 +0
2014-09-03 2014-09-01 1.680 0 +0
2014-09-02 2014-08-29 1.680 0 +0
2014-09-01 2014-08-28 1.680 0 +0
2014-08-29 2014-08-27 1.680 0 +0
2014-08-28 2014-08-26 1.680 0 +0
2014-08-27 2014-08-25 1.680 0 +0
2014-08-26 2014-08-22 1.680 0 +0
2014-08-25 2014-08-21 1.680 0 +0
2014-08-22 2014-08-20 1.680 0 +0
2014-08-21 2014-08-19 1.680 0 +0
2014-08-20 2014-08-18 1.680 0 +0
2014-08-19 2014-08-15 1.680 0 +0
2014-08-18 2014-08-14 1.680 0 +0
2014-08-15 2014-08-13 1.680 0 +0
2014-08-14 2014-08-12 1.680 0 +0
2014-08-13 2014-08-11 1.680 0 +0
2014-08-12 2014-08-08 1.680 0 +0
2014-08-11 2014-08-07 1.680 0 +0
2014-08-08 2014-08-06 1.680 0 +0
2014-08-07 2014-08-05 1.680 0 +0
2014-08-06 2014-08-04 1.680 0 +0
2014-08-05 2014-08-01 1.680 0 +0
2014-08-04 2014-07-31 1.680 0 +0
2014-08-01 2014-07-30 1.680 0 +0
2014-07-31 2014-07-29 1.680 0 +0
2014-07-30 2014-07-28 1.680 0 +0
2014-07-29 2014-07-25 1.680 0 +0
2014-07-28 2014-07-24 1.680 0 +0
2014-07-25 2014-07-23 1.680 0 +0
2014-07-24 2014-07-22 1.680 0 +0
2014-07-23 2014-07-21 1.680 0 +0
2014-07-22 2014-07-18 1.680 0 +0
2014-07-21 2014-07-17 1.680 0 +0
2014-07-18 2014-07-16 1.680 0 +0
2014-07-17 2014-07-15 1.680 0 +0
2014-07-16 2014-07-14 1.680 0 +0
2014-07-15 2014-07-11 1.680 0 +0
2014-07-14 2014-07-10 1.680 0 +0
2014-07-11 2014-07-09 1.680 0 +0
2014-07-10 2014-07-08 1.680 0 +0
2014-07-09 2014-07-07 1.680 0 +0
2014-07-08 2014-07-04 1.680 0 +0
2014-07-07 2014-07-03 1.680 0 +0
2014-07-04 2014-07-02 1.680 0 +0
2014-07-03 2014-06-30 1.680 0 +0
2014-07-02 2014-06-27 1.680 0 +0
2014-06-30 2014-06-26 1.680 0 +0
2014-06-27 2014-06-25 1.680 0 +0
2014-06-26 2014-06-24 1.680 0 +0
2014-06-25 2014-06-23 1.680 0 +0
2014-06-24 2014-06-20 1.680 0 +0
2014-06-23 2014-06-19 1.680 0 +0
2014-06-20 2014-06-18 1.680 0 +0
2014-06-19 2014-06-17 1.680 0 +0
2014-06-18 2014-06-16 1.680 0 +0
2014-06-17 2014-06-13 1.680 0 +0
2014-06-16 2014-06-12 1.680 0 +0
2014-06-13 2014-06-11 1.680 0 +0
2014-06-12 2014-06-10 1.680 0 +0
2014-06-11 2014-06-09 1.680 0 +0
2014-06-10 2014-06-06 1.680 0 +0
2014-06-09 2014-06-05 1.680 0 +0
2014-06-06 2014-06-04 1.680 0 +0
2014-06-05 2014-06-03 1.680 0 +0
2014-06-04 2014-05-30 1.680 0 +0
2014-06-03 2014-05-29 1.680 0 +0
2014-05-30 2014-05-28 1.680 0 +0
2014-05-29 2014-05-27 1.680 0 +0
2014-05-28 2014-05-26 1.680 0 +0
2014-05-27 2014-05-23 1.680 0 +0
2014-05-26 2014-05-22 1.680 0 +0
2014-05-23 2014-05-21 1.680 0 +0
2014-05-22 2014-05-20 1.680 0 +0
2014-05-21 2014-05-19 1.680 0 +0
2014-05-20 2014-05-16 1.680 0 +0
2014-05-19 2014-05-15 1.680 0 +0
2014-05-16 2014-05-14 1.680 0 +0
2014-05-15 2014-05-13 1.680 0 +0
2014-05-14 2014-05-12 1.680 0 +0
2014-05-13 2014-05-09 1.680 0 +0
2014-05-12 2014-05-08 1.680 0 +0
2014-05-09 2014-05-07 1.680 0 +0
2014-05-08 2014-05-05 1.680 0 +0
2014-05-07 2014-05-02 1.680 0 +0
2014-05-05 2014-04-30 1.680 0 +0
2014-05-02 2014-04-29 1.680 0 +0
2014-04-30 2014-04-28 1.680 0 +0
2014-04-29 2014-04-25 1.680 0 +0
2014-04-28 2014-04-24 1.680 0 +0
2014-04-25 2014-04-23 1.680 0 +0
2014-04-24 2014-04-22 1.680 0 +0
2014-04-23 2014-04-17 1.680 0 +0
2014-04-22 2014-04-16 1.680 0 +0
2014-04-17 2014-04-15 1.680 0 +0
2014-04-16 2014-04-14 1.680 0 +0
2014-04-15 2014-04-11 1.680 0 +0
2014-04-14 2014-04-10 1.680 0 +0
2014-04-11 2014-04-09 1.680 0 +0
2014-04-10 2014-04-08 1.680 0 +0
2014-04-09 2014-04-07 1.680 0 +0
2014-04-08 2014-04-04 1.680 0 +0
2014-04-07 2014-04-03 1.680 0 +0
2014-04-04 2014-04-02 1.680 0 +0
2014-04-03 2014-04-01 1.680 0 +0
2014-04-02 2014-03-31 1.680 0 +0
2014-04-01 2014-03-28 1.680 0 +0
2014-03-31 2014-03-27 1.680 0 +0
2014-03-28 2014-03-26 1.680 0 +0
2014-03-27 2014-03-25 1.680 0 +0
2014-03-26 2014-03-24 1.680 0 +0
2014-03-25 2014-03-21 1.680 0 +0
2014-03-24 2014-03-20 1.680 0 +0
2014-03-21 2014-03-19 1.680 0 +0
2014-03-20 2014-03-18 1.680 0 +0
2014-03-19 2014-03-17 1.680 0 +0
2014-03-18 2014-03-14 1.680 0 +0
2014-03-17 2014-03-13 1.680 0 +0
2014-03-14 2014-03-12 1.680 0 +0
2014-03-13 2014-03-11 1.680 0 +0
2014-03-12 2014-03-10 1.680 0 +0
2014-03-11 2014-03-07 1.680 0 +0
2014-03-10 2014-03-06 1.680 0 +0
2014-03-07 2014-03-05 1.680 0 +0
2014-03-06 2014-03-04 1.680 0 +0
2014-03-05 2014-03-03 1.680 0 +0
2014-03-04 2014-02-28 1.680 0 +0
2014-03-03 2014-02-27 1.680 0 +0
2014-02-28 2014-02-26 1.680 0 +0
2014-02-27 2014-02-25 1.680 0 +0
2014-02-26 2014-02-24 1.680 0 +0
2014-02-25 2014-02-21 1.680 0 +0
2014-02-24 2014-02-20 1.680 0 +0
2014-02-21 2014-02-19 1.680 0 +0
2014-02-20 2014-02-18 1.680 0 +0
2014-02-19 2014-02-17 1.680 0 +0
2014-02-18 2014-02-14 1.680 0 +0
2014-02-17 2014-02-13 1.680 0 +0
2014-02-14 2014-02-12 1.680 0 +0
2014-02-13 2014-02-11 1.680 0 +0
2014-02-12 2014-02-10 1.680 0 +0
2014-02-11 2014-02-07 1.680 0 +0
2014-02-10 2014-02-06 1.680 0 +0
2014-02-07 2014-02-05 1.680 0 +0
2014-02-06 2014-02-04 1.680 0 +0
2014-02-05 2014-01-30 1.680 0 +0
2014-02-04 2014-01-28 1.680 0 +0
2014-01-29 2014-01-27 1.680 0 +0
2014-01-28 2014-01-24 1.680 0 +0
2014-01-27 2014-01-23 1.680 0 +0
2014-01-24 2014-01-22 1.680 0 +0
2014-01-23 2014-01-21 1.680 0 +0
2014-01-22 2014-01-20 1.680 0 +0
2014-01-21 2014-01-17 1.680 0 +0
2014-01-20 2014-01-16 1.680 0 +0
2014-01-17 2014-01-15 1.680 0 +0
2014-01-16 2014-01-14 1.680 0 +0
2014-01-15 2014-01-13 1.680 0 +0
2014-01-14 2014-01-10 1.680 0 +0
2014-01-13 2014-01-09 1.680 0 +0
2014-01-10 2014-01-08 1.680 0 +0
2014-01-09 2014-01-07 1.680 0 +0
2014-01-08 2014-01-06 1.680 0 +0
2014-01-07 2014-01-03 1.680 0 +0
2014-01-06 2014-01-02 1.680 0 +0
2014-01-03 2013-12-31 1.680 0 +0
2014-01-02 2013-12-27 1.680 0 +0
2013-12-30 2013-12-24 1.680 0 +0
2013-12-27 2013-12-20 1.680 0 +0
2013-12-23 2013-12-19 1.680 0 +0
2013-12-20 2013-12-18 1.680 0 +0
2013-12-19 2013-12-17 1.680 0 +0
2013-12-18 2013-12-16 1.680 0 +0
2013-12-17 2013-12-13 1.680 0 +0
2013-12-16 2013-12-12 1.680 0 +0
2013-12-13 2013-12-11 1.680 0 +0
2013-12-12 2013-12-10 1.680 0 +0
2013-12-11 2013-12-09 1.680 0 +0
2013-12-10 2013-12-06 1.680 0 +0
2013-12-09 2013-12-05 1.680 0 +0
2013-12-06 2013-12-04 1.680 0 +0
2013-12-05 2013-12-03 1.680 0 +0
2013-12-04 2013-12-02 1.680 0 +0
2013-12-03 2013-11-29 1.680 0 +0
2013-12-02 2013-11-28 1.680 0 +0
2013-11-29 2013-11-27 1.680 0 +0
2013-11-28 2013-11-26 1.680 0 +0
2013-11-27 2013-11-25 1.680 0 +0
2013-11-26 2013-11-22 1.680 0 +0
2013-11-25 2013-11-21 1.680 0 +0
2013-11-22 2013-11-20 1.680 0 +0
2013-11-21 2013-11-19 1.680 0 +0
2013-11-20 2013-11-18 1.680 0 +0
2013-11-19 2013-11-15 1.680 0 +0
2013-11-18 2013-11-14 1.680 0 +0
2013-11-15 2013-11-13 1.680 0 +0
2013-11-14 2013-11-12 1.680 0 +0
2013-11-13 2013-11-11 1.680 0 +0
2013-11-12 2013-11-08 1.680 0 +0
2013-11-11 2013-11-07 1.680 0 +0
2013-11-08 2013-11-06 1.680 0 +0
2013-11-07 2013-11-05 1.680 0 +0
2013-11-06 2013-11-04 1.680 0 +0
2013-11-05 2013-11-01 1.680 0 +0
2013-11-04 2013-10-31 1.680 0 +0
2013-11-01 2013-10-30 1.680 0 +0
2013-10-31 2013-10-29 1.680 0 +0
2013-10-30 2013-10-28 1.680 0 +0
2013-10-29 2013-10-25 1.680 0 +0
2013-10-28 2013-10-24 1.680 0 +0
2013-10-25 2013-10-23 1.680 0 +0
2013-10-24 2013-10-22 1.680 0 +0
2013-10-23 2013-10-21 1.680 0 +0
2013-10-22 2013-10-18 1.680 0 +0
2013-10-21 2013-10-17 1.680 0 +0
2013-10-18 2013-10-16 1.680 0 +0
2013-10-17 2013-10-15 1.680 0 +0
2013-10-16 2013-10-11 1.680 0 +0
2013-10-15 2013-10-10 1.680 0 +0
2013-10-11 2013-10-09 1.680 0 +0
2013-10-10 2013-10-08 1.680 0 +0
2013-10-09 2013-10-07 1.680 0 +0
2013-10-08 2013-10-04 1.680 0 +0
2013-10-07 2013-10-03 1.680 0 +0
2013-10-04 2013-10-02 1.680 0 +0
2013-10-03 2013-09-30 1.680 0 +0
2013-10-02 2013-09-27 1.680 0 +0
2013-09-30 2013-09-26 1.680 0 +0
2013-09-27 2013-09-25 1.680 0 +0
2013-09-26 2013-09-24 1.680 0 +0
2013-09-25 2013-09-23 1.680 0 +0
2013-09-24 2013-09-19 1.680 0 +0
2013-09-23 2013-09-18 1.680 0 +0
2013-09-19 2013-09-17 1.680 0 +0
2013-09-18 2013-09-16 1.680 0 +0
2013-09-17 2013-09-13 1.680 0 +0
2013-09-16 2013-09-12 1.680 0 +0
2013-09-13 2013-09-11 1.680 0 +0
2013-09-12 2013-09-10 1.680 0 +0
2013-09-11 2013-09-09 1.680 0 +0
2013-09-10 2013-09-06 1.680 0 +0
2013-09-09 2013-09-05 1.680 0 +0
2013-09-06 2013-09-04 1.680 0 +0
2013-09-05 2013-09-03 1.680 0 +0
2013-09-04 2013-09-02 1.680 0 +0
2013-09-03 2013-08-30 1.680 0 +0
2013-09-02 2013-08-29 1.680 0 +0
2013-08-30 2013-08-28 1.680 0 +0
2013-08-29 2013-08-27 1.680 0 +0
2013-08-28 2013-08-26 1.680 0 +0
2013-08-27 2013-08-23 1.680 0 +0
2013-08-26 2013-08-22 1.680 0 +0
2013-08-23 2013-08-21 1.680 0 +0
2013-08-22 2013-08-20 1.680 0 +0
2013-08-21 2013-08-19 1.680 0 +0
2013-08-20 2013-08-16 1.680 0 +0
2013-08-19 2013-08-15 1.680 0 +0
2013-08-16 2013-08-13 1.680 0 +0
2013-08-15 2013-08-12 1.680 0 +0
2013-08-13 2013-08-09 1.680 0 +0
2013-08-12 2013-08-08 1.680 0 +0
2013-08-09 2013-08-07 1.680 0 +0
2013-08-08 2013-08-06 1.680 0 +0
2013-08-07 2013-08-05 1.680 0 +0
2013-08-06 2013-08-02 1.680 0 +0
2013-08-05 2013-08-01 1.680 0 +0
2013-08-02 2013-07-31 1.680 0 +0
2013-08-01 2013-07-30 1.680 0 +0
2013-07-31 2013-07-29 1.680 0 +0
2013-07-30 2013-07-26 1.680 0 +0
2013-07-29 2013-07-25 1.680 0 +0
2013-07-26 2013-07-24 1.680 0 +0
2013-07-25 2013-07-23 1.680 0 +0
2013-07-24 2013-07-22 1.680 0 +0
2013-07-23 2013-07-19 1.680 0 +0
2013-07-22 2013-07-18 1.680 0 +0
2013-07-19 2013-07-17 1.680 0 +0
2013-07-18 2013-07-16 1.680 0 +0
2013-07-17 2013-07-15 1.680 0 +0
2013-07-16 2013-07-12 1.680 0 +0
2013-07-15 2013-07-11 1.680 0 +0
2013-07-12 2013-07-10 1.680 0 +0
2013-07-11 2013-07-09 1.680 0 +0
2013-07-10 2013-07-08 1.680 0 +0
2013-07-09 2013-07-05 1.680 0 +0
2013-07-08 2013-07-04 1.680 0 +0
2013-07-05 2013-07-03 1.680 0 +0
2013-07-04 2013-07-02 1.680 0 +0
2013-07-03 2013-06-28 1.680 0 +0
2013-07-02 2013-06-27 1.680 0 +0
2013-06-28 2013-06-26 1.680 0 +0
2013-06-27 2013-06-25 1.680 0 +0
2013-06-26 2013-06-24 1.680 0 +0
2013-06-25 2013-06-21 1.680 0 +0
2013-06-24 2013-06-20 1.680 0 +0
2013-06-21 2013-06-19 1.680 0 +0
2013-06-20 2013-06-18 1.680 0 +0
2013-06-19 2013-06-17 1.680 0 +0
2013-06-18 2013-06-14 1.680 0 +0
2013-06-17 2013-06-13 1.680 0 +0
2013-06-14 2013-06-11 1.680 0 +0
2013-06-13 2013-06-10 1.680 0 +0
2013-06-11 2013-06-07 1.680 0 +0
2013-06-10 2013-06-06 1.680 0 +0
2013-06-07 2013-06-05 1.680 0 +0
2013-06-06 2013-06-04 1.680 0 +0
2013-06-05 2013-06-03 1.680 0 +0
2013-06-04 2013-05-31 1.680 0 +0
2013-06-03 2013-05-30 1.680 0 +0
2013-05-31 2013-05-29 1.680 0 +0
2013-05-30 2013-05-28 1.680 0 +0
2013-05-29 2013-05-27 1.680 0 +0
2013-05-28 2013-05-24 1.680 0 +0
2013-05-27 2013-05-23 1.680 0 +0
2013-05-24 2013-05-22 1.680 0 +0
2013-05-23 2013-05-21 1.680 0 +0
2013-05-22 2013-05-20 1.680 0 +0
2013-05-21 2013-05-16 1.680 0 +0
2013-05-20 2013-05-15 1.680 0 +0
2013-05-16 2013-05-14 1.680 0 +0
2013-05-15 2013-05-13 1.680 0 +0
2013-05-14 2013-05-10 1.680 0 +0
2013-05-13 2013-05-09 1.680 0 +0
2013-05-10 2013-05-08 1.680 0 +0
2013-05-09 2013-05-07 1.680 0 +0
2013-05-08 2013-05-06 1.680 0 +0
2013-05-07 2013-05-03 1.680 0 +0
2013-05-06 2013-05-02 1.680 0 +0
2013-05-03 2013-04-30 1.680 0 +0
2013-05-02 2013-04-29 1.680 0 +0
2013-04-30 2013-04-26 1.680 0 +0
2013-04-29 2013-04-25 1.680 0 +0
2013-04-26 2013-04-24 1.680 0 +0
2013-04-25 2013-04-23 1.680 0 +0
2013-04-24 2013-04-22 1.680 0 +0
2013-04-23 2013-04-19 1.680 0 +0
2013-04-22 2013-04-18 1.680 0 +0
2013-04-19 2013-04-17 1.680 0 +0
2013-04-18 2013-04-16 1.680 0 +0
2013-04-17 2013-04-15 1.680 0 +0
2013-04-16 2013-04-12 1.680 0 +0
2013-04-15 2013-04-11 1.680 0 +0
2013-04-12 2013-04-10 1.680 0 +0
2013-04-11 2013-04-09 1.680 0 +0
2013-04-10 2013-04-08 1.680 0 +0
2013-04-09 2013-04-05 1.680 0 +0
2013-04-08 2013-04-03 1.680 0 +0
2013-04-05 2013-04-02 1.680 0 +0
2013-04-03 2013-03-28 1.680 0 +0
2013-04-02 2013-03-27 1.680 0 +0
2013-03-28 2013-03-26 1.680 0 +0
2013-03-27 2013-03-25 1.680 0 +0
2013-03-26 2013-03-22 1.680 0 +0
2013-03-25 2013-03-21 1.680 0 +0
2013-03-22 2013-03-20 1.680 0 +0
2013-03-21 2013-03-19 1.680 0 +0
2013-03-20 2013-03-18 1.680 0 +0
2013-03-19 2013-03-15 1.680 0 +0
2013-03-18 2013-03-14 1.680 0 +0
2013-03-15 2013-03-13 1.680 0 +0
2013-03-14 2013-03-12 1.680 0 +0
2013-03-13 2013-03-11 1.680 0 +0
2013-03-12 2013-03-08 1.680 0 +0
2013-03-11 2013-03-07 1.680 0 +0
2013-03-08 2013-03-06 1.680 0 +0
2013-03-07 2013-03-05 1.680 0 +0
2013-03-06 2013-03-04 1.680 0 +0
2013-03-05 2013-03-01 1.680 0 +0
2013-03-04 2013-02-28 1.680 0 +0
2013-03-01 2013-02-27 1.680 0 +0
2013-02-28 2013-02-26 1.680 0 +0
2013-02-27 2013-02-25 1.680 0 +0
2013-02-26 2013-02-22 1.680 0 +0
2013-02-25 2013-02-21 1.680 0 +0
2013-02-22 2013-02-20 1.680 0 +0
2013-02-21 2013-02-19 1.680 0 +0
2013-02-20 2013-02-18 1.680 0 +0
2013-02-19 2013-02-15 1.680 0 +0
2013-02-18 2013-02-14 1.680 0 +0
2013-02-15 2013-02-08 1.680 0 +0
2013-02-14 2013-02-07 1.680 0 +0
2013-02-08 2013-02-06 1.680 0 +0
2013-02-07 2013-02-05 1.680 0 +0
2013-02-06 2013-02-04 1.680 0 +0
2013-02-05 2013-02-01 1.680 0 +0
2013-02-04 2013-01-31 1.680 0 +0
2013-02-01 2013-01-30 1.680 0 +0
2013-01-31 2013-01-29 1.680 0 +0
2013-01-30 2013-01-28 1.680 0 +0
2013-01-29 2013-01-25 1.680 0 +0
2013-01-28 2013-01-24 1.680 0 +0
2013-01-25 2013-01-23 1.680 0 +0
2013-01-24 2013-01-22 1.680 0 +0
2013-01-23 2013-01-21 1.680 0 +0
2013-01-22 2013-01-18 1.680 0 +0
2013-01-21 2013-01-17 1.680 0 +0
2013-01-18 2013-01-16 1.680 0 +0
2013-01-17 2013-01-15 1.680 0 +0
2013-01-16 2013-01-14 1.680 0 +0
2013-01-15 2013-01-11 1.680 0 +0
2013-01-14 2013-01-10 1.680 0 +0
2013-01-11 2013-01-09 1.680 0 +0
2013-01-10 2013-01-08 1.680 0 +0
2013-01-09 2013-01-07 1.680 0 +0
2013-01-08 2013-01-04 1.680 0 +0
2013-01-07 2013-01-03 1.680 0 +0
2013-01-04 2013-01-02 1.680 0 +0
2013-01-03 2012-12-31 1.680 0 +0
2013-01-02 2012-12-27 1.680 0 +0
2012-12-28 2012-12-24 1.680 0 +0
2012-12-27 2012-12-20 1.680 0 +0
2012-12-21 2012-12-19 1.680 0 +0
2012-12-20 2012-12-18 1.680 0 +0
2012-12-19 2012-12-17 1.680 0 +0
2012-12-18 2012-12-14 1.680 0 -6,374,000
2012-05-18 2012-05-16 1.680 6,374,000 -24,000 0.31% 10,708,320
2012-04-24 2012-04-20 1.680 6,398,000 +24,000 0.31% 10,748,640
2012-03-19 2012-03-15 1.680 6,374,000 -3,296,000 0.31% 10,708,320
2012-03-16 2012-03-14 2.580 9,670,000 -1,000 0.47% 24,948,600
2012-03-14 2012-03-12 2.620 9,671,000 +19,000 0.47% 25,338,020
2012-03-13 2012-03-09 2.650 9,652,000 +9,000 0.47% 25,577,800
2012-03-12 2012-03-08 2.680 9,643,000 -5,000 0.46% 25,843,240
2012-03-09 2012-03-07 2.490 9,648,000 -17,000 0.46% 24,023,520
2012-03-08 2012-03-06 2.530 9,665,000 +37,000 0.47% 24,452,450
2012-03-07 2012-03-05 2.710 9,628,000 +62,000 0.46% 26,091,880
2012-03-06 2012-03-02 2.860 9,566,000 -21,000 0.46% 27,358,760
2012-03-05 2012-03-01 2.710 9,587,000 -15,000 0.46% 25,980,770
2012-03-02 2012-02-29 2.720 9,602,000 +16,000 0.46% 26,117,440
2012-03-01 2012-02-28 2.600 9,586,000 +4,000 0.46% 24,923,600
2012-02-28 2012-02-24 2.690 9,582,000 -2,000 0.46% 25,775,580
2012-02-27 2012-02-23 2.590 9,584,000 +12,000 0.46% 24,822,560
2012-02-24 2012-02-22 2.480 9,572,000 +1,000 0.46% 23,738,560
2012-02-23 2012-02-21 2.410 9,571,000 -179,000 0.46% 23,066,110
2012-02-22 2012-02-20 2.290 9,750,000 +31,000 0.47% 22,327,500
2012-02-21 2012-02-17 2.450 9,719,000 +30,000 0.47% 23,811,550
2012-02-20 2012-02-16 2.430 9,689,000 -48,000 0.47% 23,544,270
2012-02-17 2012-02-15 2.470 9,737,000 +6,000 0.47% 24,050,390
2012-02-16 2012-02-14 2.400 9,731,000 +7,000 0.47% 23,354,400
2012-02-15 2012-02-13 2.470 9,724,000 +30,002 0.47% 24,018,280
2012-02-14 2012-02-10 2.430 9,693,998 +4,998 0.47% 23,556,415
2012-02-13 2012-02-09 2.550 9,689,000 -38,000 0.47% 24,706,950
2012-02-10 2012-02-08 2.400 9,727,000 -8,000 0.47% 23,344,800
2012-02-09 2012-02-07 2.360 9,735,000 +38,000 0.47% 22,974,600
2012-02-08 2012-02-06 2.370 9,697,000 -42,000 0.47% 22,981,890
2012-02-07 2012-02-03 2.180 9,739,000 -3,000 0.47% 21,231,020
2012-02-06 2012-02-02 2.150 9,742,000 -1,000 0.47% 20,945,300
2012-02-03 2012-02-01 2.050 9,743,000 +34,000 0.47% 19,973,150
2012-02-02 2012-01-31 2.070 9,709,000 -10,000 0.47% 20,097,630
2012-02-01 2012-01-30 2.070 9,719,000 +13,000 0.47% 20,118,330
2012-01-31 2012-01-27 2.170 9,706,000 +208,000 0.47% 21,062,020
2012-01-30 2012-01-26 2.180 9,498,000 +55,000 0.46% 20,705,640
2012-01-27 2012-01-20 2.150 9,443,000 +156,000 0.46% 20,302,450
2012-01-26 2012-01-19 2.200 9,287,000 +7,000 0.45% 20,431,400
2012-01-20 2012-01-18 2.180 9,280,000 +50,000 0.45% 20,230,400
2012-01-19 2012-01-17 2.060 9,230,000 +18,000 0.44% 19,013,800
2012-01-17 2012-01-13 2.040 9,212,000 -494,000 0.44% 18,792,480
2012-01-16 2012-01-12 2.020 9,706,000 -2,000 0.47% 19,606,120
2012-01-13 2012-01-11 2.100 9,708,000 +33,000 0.47% 20,386,800
2012-01-12 2012-01-10 2.020 9,675,000 -98,000 0.47% 19,543,500
2012-01-11 2012-01-09 1.940 9,773,000 +40,000 0.47% 18,959,620
2012-01-10 2012-01-06 1.810 9,733,000 -60,000 0.47% 17,616,730
2012-01-09 2012-01-05 1.800 9,793,000 -3,000 0.47% 17,627,400
2012-01-06 2012-01-04 1.820 9,796,000 +3,000 0.47% 17,828,720
2012-01-05 2012-01-03 1.790 9,793,000 -33,000 0.47% 17,529,470
2012-01-04 2011-12-30 1.750 9,826,000 -7,000 0.47% 17,195,500
2012-01-03 2011-12-29 1.760 9,833,000 +16,000 0.47% 17,306,080
2011-12-29 2011-12-23 1.780 9,817,000 -4,000 0.47% 17,474,260
2011-12-23 2011-12-21 1.740 9,821,000 -1,000 0.47% 17,088,540
2011-12-22 2011-12-20 1.730 9,822,000 -4,000 0.47% 16,992,060
2011-12-21 2011-12-19 1.780 9,826,000 -6,000 0.47% 17,490,280
2011-12-19 2011-12-15 1.710 9,832,000 -4,000 0.47% 16,812,720
2011-12-16 2011-12-14 1.800 9,836,000 -69,000 0.47% 17,704,800
2011-12-15 2011-12-13 1.850 9,905,000 -48,000 0.48% 18,324,250
2011-12-14 2011-12-12 1.890 9,953,000 +69,000 0.48% 18,811,170
2011-12-12 2011-12-08 1.960 9,884,000 -59,000 0.48% 19,372,640
2011-12-09 2011-12-07 1.910 9,943,000 +12,000 0.48% 18,991,130
2011-12-07 2011-12-05 1.800 9,931,000 +36,000 0.48% 17,875,800
2011-12-06 2011-12-02 1.830 9,895,000 -10,000 0.48% 18,107,850
2011-12-05 2011-12-01 1.840 9,905,000 +10,000 0.48% 18,225,200
2011-12-02 2011-11-30 1.670 9,895,000 +41,000 0.48% 16,524,650
2011-12-01 2011-11-29 1.750 9,854,000 +13,000 0.47% 17,244,500
2011-11-30 2011-11-28 1.680 9,841,000 +2,000 0.47% 16,532,880
2011-11-29 2011-11-25 1.670 9,839,000 -3,000 0.47% 16,431,130
2011-11-28 2011-11-24 1.710 9,842,000 -40,000 0.47% 16,829,820
2011-11-25 2011-11-23 1.690 9,882,000 +17,000 0.48% 16,700,580
2011-11-24 2011-11-22 1.790 9,865,000 -7,000 0.48% 17,658,350
2011-11-23 2011-11-21 1.720 9,872,000 +22,000 0.48% 16,979,840
2011-11-22 2011-11-18 1.820 9,850,000 +49,000 0.47% 17,927,000
2011-11-21 2011-11-17 1.900 9,801,000 +48,000 0.47% 18,621,900
2011-11-18 2011-11-16 1.950 9,753,000 -2,000 0.47% 19,018,350
2011-11-17 2011-11-15 2.040 9,755,000 +16,000 0.47% 19,900,200
2011-11-16 2011-11-14 2.040 9,739,000 -6,000 0.47% 19,867,560
2011-11-15 2011-11-11 1.930 9,745,000 +18,000 0.47% 18,807,850
2011-11-14 2011-11-10 1.900 9,727,000 +27,000 0.47% 18,481,300
2011-11-11 2011-11-09 2.150 9,700,000 +12,000 0.47% 20,855,000
2011-11-10 2011-11-08 2.180 9,688,000 +19,000 0.47% 21,119,840
2011-11-09 2011-11-07 2.180 9,669,000 -5,000 0.47% 21,078,420
2011-11-08 2011-11-04 2.330 9,674,000 +50,000 0.47% 22,540,420
2011-11-07 2011-11-03 2.190 9,624,000 -2,000 0.46% 21,076,560
2011-11-04 2011-11-02 2.240 9,626,000 -56,000 0.46% 21,562,240
2011-11-03 2011-11-01 2.240 9,682,000 +32,000 0.47% 21,687,680
2011-11-02 2011-10-31 2.360 9,650,000 +100,000 0.47% 22,774,000
2011-11-01 2011-10-28 2.200 9,550,000 +247,000 0.46% 21,010,000
2011-10-31 2011-10-27 2.320 9,303,000 +668,000 0.45% 21,582,960
2011-10-28 2011-10-26 2.240 8,635,000 -75,000 0.42% 19,342,400
2011-10-27 2011-10-25 2.020 8,710,000 +28,000 0.42% 17,594,200
2011-10-26 2011-10-24 1.950 8,682,000 +4,000 0.42% 16,929,900
2011-10-25 2011-10-21 1.820 8,678,000 -19,000 0.42% 15,793,960
2011-10-24 2011-10-20 1.740 8,697,000 -12,000 0.42% 15,132,780
2011-10-21 2011-10-19 1.640 8,709,000 -7,000 0.42% 14,282,760
2011-10-20 2011-10-18 1.610 8,716,000 -30,000 0.42% 14,032,760
2011-10-19 2011-10-17 1.810 8,746,000 +10,000 0.42% 15,830,260
2011-10-18 2011-10-14 1.700 8,736,000 +12,000 0.42% 14,851,200
2011-10-17 2011-10-13 1.860 8,724,000 +21,000 0.42% 16,226,640
2011-10-12 2011-10-10 1.320 8,703,000 +60,000 0.42% 11,487,960
2011-10-11 2011-10-07 1.350 8,643,000 +19,000 0.42% 11,668,050
2011-10-10 2011-10-06 1.250 8,624,000 -118,000 0.42% 10,780,000
2011-10-07 2011-10-04 1.180 8,742,000 -70,000 0.42% 10,315,560
2011-10-06 2011-10-03 1.270 8,812,000 -112,000 0.42% 11,191,240
2011-10-04 2011-09-30 1.440 8,924,000 -19,000 0.43% 12,850,560
2011-10-03 2011-09-28 1.510 8,943,000 -179,000 0.43% 13,503,930
2011-09-30 2011-09-27 1.500 9,122,000 +39,000 0.44% 13,683,000
2011-09-28 2011-09-26 1.390 9,083,000 +13,000 0.44% 12,625,370
2011-09-27 2011-09-23 1.590 9,070,000 +10,000 0.44% 14,421,300
2011-09-26 2011-09-22 1.570 9,060,000 +36,000 0.44% 14,224,200
2011-09-23 2011-09-21 1.800 9,024,000 +2,000 0.43% 16,243,200
2011-09-21 2011-09-19 1.840 9,022,000 -45,000 0.43% 16,600,480
2011-09-20 2011-09-16 2.000 9,067,000 -431,000 0.44% 18,134,000
2011-09-19 2011-09-15 1.950 9,498,000 -9,000 0.46% 18,521,100
2011-09-16 2011-09-14 1.910 9,507,000 -16,000 0.46% 18,158,370
2011-09-15 2011-09-12 1.760 9,523,000 +3,000 0.46% 16,760,480
2011-09-14 2011-09-09 1.850 9,520,000 +11,000 0.46% 17,612,000
2011-09-12 2011-09-08 1.890 9,509,000 +50,000 0.46% 17,972,010
2011-09-09 2011-09-07 1.900 9,459,000 +47,000 0.46% 17,972,100
2011-09-08 2011-09-06 1.870 9,412,000 +110,000 0.45% 17,600,440
2011-09-07 2011-09-05 1.880 9,302,000 +5,000 0.45% 17,487,760
2011-09-06 2011-09-02 2.020 9,297,000 +36,000 0.45% 18,779,940
2011-09-05 2011-09-01 1.970 9,261,000 +50,000 0.45% 18,244,170
2011-09-02 2011-08-31 2.000 9,211,000 +168,000 0.44% 18,422,000
2011-09-01 2011-08-30 2.020 9,043,000 +91,000 0.44% 18,266,860
2011-08-31 2011-08-29 2.330 8,952,000 -92,000 0.43% 20,858,160
2011-08-30 2011-08-26 2.820 9,044,000 -30,000 0.44% 25,504,080
2011-08-29 2011-08-25 2.900 9,074,000 +13,000 0.44% 26,314,600
2011-08-26 2011-08-24 3.040 9,061,000 +104,000 0.44% 27,545,440
2011-08-25 2011-08-23 2.950 8,957,000 +25,000 0.43% 26,423,150
2011-08-24 2011-08-22 2.970 8,932,000 +51,000 0.43% 26,528,040
2011-08-23 2011-08-19 3.140 8,881,000 -15,000 0.43% 27,886,340
2011-08-22 2011-08-18 3.260 8,896,000 -20,000 0.43% 29,000,960
2011-08-19 2011-08-17 3.370 8,916,000 +8,000 0.43% 30,046,920
2011-08-18 2011-08-16 3.440 8,908,000 +1,000 0.43% 30,643,520
2011-08-17 2011-08-15 3.260 8,907,000 +32,000 0.43% 29,036,820
2011-08-16 2011-08-12 3.210 8,875,000 -47,000 0.43% 28,488,750
2011-08-15 2011-08-11 3.310 8,922,000 +85,000 0.43% 29,531,820
2011-08-12 2011-08-10 3.570 8,837,000 +19,000 0.43% 31,548,090
2011-08-11 2011-08-09 3.790 8,818,000 -181,000 0.42% 33,420,220
2011-08-10 2011-08-08 4.030 8,999,000 +15,000 0.43% 36,265,970
2011-08-08 2011-08-04 4.510 8,984,000 -30,000 0.43% 40,517,840
2011-08-05 2011-08-03 4.680 9,014,000 -6,000 0.43% 42,185,520
2011-08-04 2011-08-02 4.690 9,020,000 -2,000 0.43% 42,303,800
2011-08-03 2011-08-01 4.740 9,022,000 -12,000 0.43% 42,764,280
2011-08-02 2011-07-29 4.430 9,034,000 -19,000 0.44% 40,020,620
2011-08-01 2011-07-28 4.350 9,053,000 -141,000 0.44% 39,380,550
2011-07-28 2011-07-26 4.380 9,194,000 -7,000 0.44% 40,269,720
2011-07-27 2011-07-25 4.370 9,201,000 -12,000 0.44% 40,208,370
2011-07-26 2011-07-22 4.440 9,213,000 -2,000 0.44% 40,905,720
2011-07-25 2011-07-21 4.300 9,215,000 +7,000 0.44% 39,624,500
2011-07-22 2011-07-20 4.250 9,208,000 -14,000 0.44% 39,134,000
2011-07-21 2011-07-19 4.350 9,222,000 +3,000 0.44% 40,115,700
2011-07-20 2011-07-18 4.560 9,219,000 +6,000 0.44% 42,038,640
2011-07-19 2011-07-15 4.650 9,213,000 -10,000 0.44% 42,840,450
2011-07-18 2011-07-14 4.670 9,223,000 -10,000 0.44% 43,071,410
2011-07-15 2011-07-13 4.600 9,233,000 -2,000 0.44% 42,471,800
2011-07-14 2011-07-12 4.570 9,235,000 +13,000 0.45% 42,203,950
2011-07-13 2011-07-11 4.720 9,222,000 +2,000 0.44% 43,527,840
2011-07-12 2011-07-08 4.810 9,220,000 -300,000 0.44% 44,348,200
2011-07-11 2011-07-07 4.790 9,520,000 +73,000 0.46% 45,600,800
2011-07-07 2011-07-05 4.740 9,447,000 -21,000 0.46% 44,778,780
2011-07-06 2011-07-04 4.830 9,468,000 -78,000 0.46% 45,730,440
2011-07-05 2011-06-30 4.750 9,546,000 -164,000 0.46% 45,343,500
2011-07-04 2011-06-29 4.670 9,710,000 -61,000 0.47% 45,345,700
2011-06-29 2011-06-27 4.570 9,771,000 -65,000 0.47% 44,653,470
2011-06-28 2011-06-24 4.310 9,836,000 +6,000 0.47% 42,393,160
2011-06-24 2011-06-22 4.680 9,830,000 +13,000 0.47% 46,004,400
2011-06-23 2011-06-21 4.650 9,817,000 -300,000 0.47% 45,649,050
2011-06-22 2011-06-20 4.600 10,117,000 -45,000 0.49% 46,538,200
2011-06-20 2011-06-16 4.660 10,162,000 -5,000 0.49% 47,354,920
2011-06-17 2011-06-15 4.830 10,167,000 -5,000 0.49% 49,106,610
2011-06-16 2011-06-14 4.820 10,172,000 -112,000 0.49% 49,029,040
2011-06-15 2011-06-13 4.600 10,284,000 -495,000 0.50% 47,306,400
2011-06-14 2011-06-10 4.570 10,779,000 -11,000 0.52% 49,260,030
2011-06-13 2011-06-09 4.550 10,790,000 -41,000 0.52% 49,094,500
2011-06-10 2011-06-08 4.660 10,831,000 -98,000 0.52% 50,472,460
2011-06-09 2011-06-07 4.720 10,929,000 -49,000 0.53% 51,584,880
2011-06-08 2011-06-03 4.840 10,978,000 -39,000 0.53% 53,133,520
2011-06-07 2011-06-02 4.810 11,017,000 -2,000 0.53% 52,991,770
2011-06-03 2011-06-01 4.570 11,019,000 -3,000 0.53% 50,356,830
2011-06-02 2011-05-31 4.447 11,022,000 +6,000 0.53% 49,013,479
2011-06-01 2011-05-30 4.226 11,016,000 -12,983 0.53% 46,554,045
2011-05-31 2011-05-27 4.236 11,028,983 +28,890 0.53% 46,719,621
2011-05-30 2011-05-26 4.166 11,000,093 -9,962 0.53% 45,824,301
2011-05-27 2011-05-25 4.357 11,010,055 +3,985 0.53% 47,965,681
2011-05-26 2011-05-24 4.407 11,006,070 +27,894 0.53% 48,500,720
2011-05-25 2011-05-23 4.437 10,978,176 +44,829 0.53% 48,708,399
2011-05-24 2011-05-20 4.497 10,933,347 +46,822 0.53% 49,168,000
2011-05-23 2011-05-19 4.718 10,886,525 +82,685 0.53% 51,361,598
2011-05-20 2011-05-18 4.778 10,803,840 -89,659 0.52% 51,622,198
2011-05-19 2011-05-17 4.738 10,893,499 +10,958 0.53% 51,613,201
2011-05-18 2011-05-16 4.788 10,882,541 +8,966 0.53% 52,107,482
2011-05-17 2011-05-13 4.929 10,873,575 +42,837 0.53% 53,592,651
2011-05-16 2011-05-12 4.889 10,830,738 +996 0.52% 52,946,640
2011-05-13 2011-05-11 4.848 10,829,742 -9,962 0.52% 52,506,931
2011-05-12 2011-05-09 4.818 10,839,704 +15,939 0.52% 52,228,801
2011-05-11 2011-05-06 4.738 10,823,765 +118,549 0.52% 51,282,802
2011-05-09 2011-05-05 4.828 10,705,216 +20,920 0.52% 51,688,259
2011-05-06 2011-05-04 4.909 10,684,296 -6,973 0.52% 52,445,251
2011-05-05 2011-05-03 5.079 10,691,269 +21,916 0.52% 54,303,919
2011-05-04 2011-04-29 5.059 10,669,353 +108,587 0.52% 53,978,401
2011-05-03 2011-04-28 5.210 10,560,766 +19,924 0.51% 55,019,188
2011-04-29 2011-04-27 5.320 10,540,842 +4,981 0.51% 56,079,298
2011-04-28 2011-04-26 5.491 10,535,861 +4,981 0.51% 57,850,718
2011-04-27 2011-04-21 5.672 10,530,880 -5,978 0.51% 59,726,148
2011-04-26 2011-04-20 5.802 10,536,858 -95,635 0.51% 61,135,063
2011-04-21 2011-04-19 5.822 10,632,493 -24,905 0.51% 61,903,399
2011-04-20 2011-04-18 5.802 10,657,398 +22,912 0.52% 61,834,438
2011-04-18 2011-04-14 5.400 10,634,486 -265,986 0.51% 57,431,502
2011-04-15 2011-04-13 5.240 10,900,472 -154,412 0.53% 57,117,239
2011-04-14 2011-04-12 5.200 11,054,884 -15,939 0.53% 57,482,460
2011-04-13 2011-04-11 5.300 11,070,823 +49,810 0.54% 58,676,639
2011-04-12 2011-04-08 5.260 11,021,013 +24,905 0.53% 57,970,120
2011-04-11 2011-04-07 5.099 10,996,108 +9,962 0.53% 56,073,040
2011-04-08 2011-04-06 5.039 10,986,146 -7,970 0.53% 55,360,561
2011-04-07 2011-04-04 5.089 10,994,116 -115,559 0.53% 55,952,522
2011-04-06 2011-04-01 5.039 11,109,675 -79,697 0.54% 55,983,039
2011-04-04 2011-03-31 5.140 11,189,372 +56,784 0.54% 57,507,842
2011-04-01 2011-03-30 5.300 11,132,588 -79,696 0.54% 59,004,000
2011-03-31 2011-03-29 5.230 11,212,284 -224,146 0.54% 58,638,548
2011-03-30 2011-03-28 5.140 11,436,430 -183,302 0.55% 58,777,598
2011-03-29 2011-03-25 5.009 11,619,732 -261,006 0.56% 58,203,360
2011-03-28 2011-03-24 4.899 11,880,738 -12,950 0.57% 58,198,881
2011-03-25 2011-03-23 4.999 11,893,688 -23,909 0.58% 59,456,218
2011-03-24 2011-03-22 5.079 11,917,597 +4,981 0.58% 60,532,778
2011-03-23 2011-03-21 5.099 11,912,616 -20,921 0.58% 60,746,639
2011-03-22 2011-03-18 5.079 11,933,537 +64,754 0.58% 60,613,742
2011-03-21 2011-03-17 4.708 11,868,783 -196,253 0.57% 55,876,659
2011-03-18 2011-03-16 4.969 12,065,036 -203,225 0.58% 59,949,452
2011-03-17 2011-03-15 5.019 12,268,261 -198,245 0.59% 61,574,998
2011-03-16 2011-03-14 5.160 12,466,506 -8,966 0.60% 64,321,959
2011-03-15 2011-03-11 5.119 12,475,472 +94,639 0.60% 63,867,300
2011-03-14 2011-03-10 5.310 12,380,833 +17,932 0.60% 65,744,123
2011-03-11 2011-03-09 5.300 12,362,901 -123,529 0.60% 65,524,801
2011-03-10 2011-03-08 5.210 12,486,430 -102,609 0.60% 65,051,459
2011-03-09 2011-03-07 5.260 12,589,039 -251,044 0.61% 66,217,878
2011-03-08 2011-03-04 5.250 12,840,083 +9,962 0.62% 67,409,471
2011-03-07 2011-03-03 5.049 12,830,121 +42,837 0.62% 64,781,371
2011-03-04 2011-03-02 4.648 12,787,284 +162,381 0.62% 59,430,680
2011-03-03 2011-03-01 4.758 12,624,903 +58,776 0.61% 60,070,022
2011-03-02 2011-02-28 4.638 12,566,127 -23,909 0.61% 58,276,682
2011-03-01 2011-02-25 4.628 12,590,036 +19,925 0.61% 58,261,182
2011-02-28 2011-02-24 4.788 12,570,111 +51,802 0.61% 60,187,858
2011-02-25 2011-02-23 4.929 12,518,309 +33,871 0.61% 61,699,061
2011-02-23 2011-02-21 5.109 12,484,438 +22,913 0.60% 63,787,881
2011-02-22 2011-02-18 5.140 12,461,525 +49,810 0.60% 64,046,079
2011-02-21 2011-02-17 5.150 12,411,715 -101,613 0.60% 63,914,671
2011-02-18 2011-02-16 5.240 12,513,328 +11,955 0.61% 65,568,421
2011-02-17 2011-02-15 5.230 12,501,373 +14,943 0.60% 65,380,288
2011-02-16 2011-02-14 5.280 12,486,430 -26,898 0.60% 65,928,839
2011-02-15 2011-02-11 5.320 12,513,328 -32,875 0.61% 66,573,301
2011-02-14 2011-02-10 5.521 12,546,203 -26,897 0.61% 69,267,003
2011-02-11 2011-02-09 5.661 12,573,100 +26,897 0.61% 71,182,440
2011-02-10 2011-02-08 5.772 12,546,203 -354,648 0.61% 72,415,503
2011-02-09 2011-02-07 5.802 12,900,851 -214,184 0.62% 74,850,998
2011-02-08 2011-02-02 5.872 13,115,035 +15,939 0.63% 77,015,248
2011-02-07 2011-01-31 5.912 13,099,096 +28,890 0.63% 77,447,609
2011-02-01 2011-01-28 5.963 13,070,206 -26,898 0.63% 77,932,799
2011-01-31 2011-01-27 5.933 13,097,104 -125,522 0.63% 77,698,772
2011-01-28 2011-01-26 5.772 13,222,626 +91,651 0.64% 76,319,753
2011-01-27 2011-01-25 5.842 13,130,975 +13,947 0.64% 76,713,422
2011-01-26 2011-01-24 5.772 13,117,028 -47,818 0.63% 75,710,251
2011-01-25 2011-01-21 5.682 13,164,846 +46,822 0.64% 74,796,902
2011-01-24 2011-01-20 5.732 13,118,024 +83,681 0.63% 75,189,280
2011-01-21 2011-01-19 5.822 13,034,343 -996 0.63% 75,887,201
2011-01-20 2011-01-18 5.872 13,035,339 +76,708 0.63% 76,547,250
2011-01-19 2011-01-17 5.782 12,958,631 +108,586 0.63% 74,926,078
2011-01-18 2011-01-14 5.912 12,850,045 -256,025 0.62% 75,975,110
2011-01-17 2011-01-13 5.953 13,106,070 +70,731 0.63% 78,015,083
2011-01-14 2011-01-12 6.053 13,035,339 +187,286 0.63% 78,902,550
2011-01-13 2011-01-11 6.093 12,848,053 +181,310 0.62% 78,284,793
2011-01-12 2011-01-10 6.163 12,666,743 -88,662 0.61% 78,070,098
2011-01-11 2011-01-07 6.204 12,755,405 +700,331 0.62% 79,128,717
2011-01-10 2011-01-06 6.153 12,055,074 +65,750 0.58% 74,179,133
2011-01-07 2011-01-05 6.043 11,989,324 -133,491 0.58% 72,450,700
2011-01-06 2011-01-04 6.053 12,122,815 -50,807 0.59% 73,379,067
2011-01-05 2011-01-03 5.892 12,173,622 +12,951 0.59% 71,731,400
2011-01-04 2010-12-31 6.033 12,160,671 -33,871 0.59% 73,364,068
2011-01-03 2010-12-29 5.742 12,194,542 -19,924 0.59% 70,018,519
2010-12-30 2010-12-28 5.712 12,214,466 -208,207 0.59% 69,765,088
2010-12-29 2010-12-24 6.454 12,422,673 +88,662 0.60% 80,182,099
2010-12-28 2010-12-22 6.525 12,334,011 +45,826 0.60% 80,476,501
2010-12-23 2010-12-21 6.575 12,288,185 +154,411 0.59% 80,794,247
2010-12-22 2010-12-20 6.595 12,133,774 -59,772 0.59% 80,022,602
2010-12-21 2010-12-17 6.615 12,193,546 +37,856 0.59% 80,661,600
2010-12-20 2010-12-16 6.615 12,155,690 +114,563 0.59% 80,411,178
2010-12-17 2010-12-15 6.655 12,041,127 +120,541 0.58% 80,136,812
2010-12-16 2010-12-14 6.655 11,920,586 +996 0.58% 79,334,581
2010-12-15 2010-12-13 6.675 11,919,590 +109,583 0.58% 79,567,252
2010-12-14 2010-12-10 6.736 11,810,007 +117,552 0.57% 79,547,049
2010-12-13 2010-12-09 6.645 11,692,455 +123,529 0.57% 77,698,940
2010-12-10 2010-12-08 6.746 11,568,926 +464,232 0.56% 78,039,362
2010-12-09 2010-12-07 6.846 11,104,694 +210,199 0.54% 76,022,538
2010-12-08 2010-12-06 6.906 10,894,495 +124,526 0.53% 75,239,680
2010-12-07 2010-12-03 6.956 10,769,969 +345,683 0.52% 74,920,227
2010-12-06 2010-12-02 7.037 10,424,286 +260,009 0.50% 73,352,637
2010-12-03 2010-12-01 6.916 10,164,277 +130,503 0.49% 70,298,670
2010-12-02 2010-11-30 6.926 10,033,774 +288,899 0.49% 69,496,799
2010-12-01 2010-11-29 6.997 9,744,875 -25,901 0.47% 68,180,542
2010-11-30 2010-11-26 6.816 9,770,776 -790,987 0.47% 66,596,319
2010-11-29 2010-11-25 6.796 10,561,763 +634,583 0.51% 71,775,542
2010-11-26 2010-11-24 6.575 9,927,180 +137,476 0.48% 65,270,748
2010-11-25 2010-11-23 6.705 9,789,704 +802,941 0.47% 65,644,360
2010-11-24 2010-11-22 6.786 8,986,763 +232,116 0.43% 60,981,960
2010-11-23 2010-11-19 6.766 8,754,647 +1,438,519 0.42% 59,231,118
2010-11-22 2010-11-18 6.625 7,316,128 +335,721 0.35% 48,470,403
2010-11-19 2010-11-17 6.505 6,980,407 +868,691 0.34% 45,405,362
2010-11-18 2010-11-16 6.776 6,111,716 +108,586 0.30% 41,411,249
2010-11-17 2010-11-15 6.936 6,003,130 +137,476 0.29% 41,639,662
2010-11-16 2010-11-12 6.987 5,865,654 +857,733 0.28% 40,980,483
2010-11-15 2010-11-11 7.147 5,007,921 +6,973 0.24% 35,792,238
2010-11-12 2010-11-10 7.227 5,000,948 +56,784 0.24% 36,144,001
2010-11-11 2010-11-09 7.288 4,944,164 +58,776 0.24% 36,031,379
2010-11-10 2010-11-08 7.408 4,885,388 -59,772 0.24% 36,191,520
2010-11-09 2010-11-05 7.298 4,945,160 +55,787 0.24% 36,088,278
2010-11-08 2010-11-04 7.348 4,889,373 +26,898 0.24% 35,926,561
2010-11-05 2010-11-03 7.248 4,862,475 +41,840 0.24% 35,240,818
2010-11-04 2010-11-02 7.237 4,820,635 -191,271 0.23% 34,889,192
2010-11-03 2010-11-01 7.197 5,011,906 +47,818 0.24% 36,072,270
2010-11-02 2010-10-29 7.137 4,964,088 +321,774 0.24% 35,429,128
2010-11-01 2010-10-28 7.137 4,642,314 +233,112 0.22% 33,132,599
2010-10-29 2010-10-27 7.207 4,409,202 +383,539 0.21% 31,778,679
2010-10-28 2010-10-26 7.488 4,025,663 +161,385 0.19% 30,145,857
2010-10-27 2010-10-25 7.127 3,864,278 +224,146 0.19% 27,540,899
2010-10-26 2010-10-22 7.107 3,640,132 +157,400 0.18% 25,870,319
2010-10-25 2010-10-21 7.157 3,482,732 +526,993 0.17% 24,926,482
2010-10-22 2010-10-20 7.177 2,955,739 +56,783 0.14% 21,214,047
2010-10-21 2010-10-19 7.157 2,898,956 +46,822 0.14% 20,748,301
2010-10-20 2010-10-18 7.027 2,852,134 +225,142 0.14% 20,040,999
2010-10-19 2010-10-15 7.117 2,626,992 +467,220 0.13% 18,696,331
2010-10-18 2010-10-14 7.227 2,159,772 +94,640 0.10% 15,609,601
2010-10-15 2010-10-13 7.398 2,065,132 +108,586 0.10% 15,278,007
2010-10-14 2010-10-12 7.268 1,956,546 -27,894 0.09% 14,219,359
2010-10-12 2010-10-08 7.328 1,984,440 +54,791 0.10% 14,541,601
2010-10-11 2010-10-07 7.117 1,929,649 +292,885 0.09% 13,733,333
2010-10-08 2010-10-06 7.318 1,636,764 +53,795 0.08% 11,977,467
2010-10-07 2010-10-05 7.508 1,582,969 -85,674 0.08% 11,885,718
2010-10-06 2010-10-04 7.478 1,668,643 +100,617 0.08% 12,478,750
2010-10-05 2010-09-30 7.508 1,568,026 +539,943 0.08% 11,773,518
2010-10-04 2010-09-29 7.047 1,028,083 0.05% 7,244,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top