History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -7,069,000
2020-08-05 2020-08-03 1.680 7,069,000 -3,000 0.34% 11,875,920
2018-03-20 2018-03-16 1.680 7,072,000 -60,000 0.34% 11,880,960
2017-10-19 2017-10-17 1.680 7,132,000 +15,000 0.34% 11,981,760
2017-10-11 2017-10-09 1.680 7,117,000 +7,000 0.34% 11,956,560
2017-10-06 2017-10-03 1.680 7,110,000 +11,000 0.34% 11,944,800
2017-09-22 2017-09-20 1.680 7,099,000 +28,000 0.34% 11,926,320
2017-09-15 2017-09-13 1.680 7,071,000 -412,000 0.34% 11,879,280
2017-09-01 2017-08-30 1.680 7,483,000 +170,000 0.36% 12,571,440
2017-02-24 2017-02-22 1.680 7,313,000 -3,000 0.35% 12,285,840
2016-12-05 2016-12-01 1.680 7,316,000 -4,000 0.35% 12,290,880
2016-12-01 2016-11-29 1.680 7,320,000 -300,000 0.35% 12,297,600
2015-11-16 2015-11-12 1.680 7,620,000 -116,000 0.37% 12,801,600
2015-08-03 2015-07-30 1.680 7,736,000 -2,000 0.37% 12,996,480
2014-10-07 2014-10-03 1.680 7,738,000 -75,000 0.37% 12,999,840
2014-01-10 2014-01-08 1.680 7,813,000 -4,000 0.38% 13,125,840
2013-08-07 2013-08-05 1.680 7,817,000 -10,000 0.38% 13,132,560
2012-03-19 2012-03-15 1.680 7,827,000 -510,000 0.38% 13,149,360
2012-03-16 2012-03-14 2.580 8,337,000 -95,000 0.40% 21,509,460
2012-03-15 2012-03-13 2.630 8,432,000 -6,000 0.41% 22,176,160
2012-03-14 2012-03-12 2.620 8,438,000 +12,000 0.41% 22,107,560
2012-03-13 2012-03-09 2.650 8,426,000 +11,000 0.41% 22,328,900
2012-03-12 2012-03-08 2.680 8,415,000 +73,000 0.41% 22,552,200
2012-03-09 2012-03-07 2.490 8,342,000 +211,000 0.40% 20,771,580
2012-03-08 2012-03-06 2.530 8,131,000 +88,000 0.39% 20,571,430
2012-03-07 2012-03-05 2.710 8,043,000 +69,000 0.39% 21,796,530
2012-03-06 2012-03-02 2.860 7,974,000 +44,000 0.38% 22,805,640
2012-03-05 2012-03-01 2.710 7,930,000 +383,000 0.38% 21,490,300
2012-03-02 2012-02-29 2.720 7,547,000 +20,000 0.36% 20,527,840
2012-03-01 2012-02-28 2.600 7,527,000 -26,000 0.36% 19,570,200
2012-02-29 2012-02-27 2.570 7,553,000 +37,000 0.36% 19,411,210
2012-02-28 2012-02-24 2.690 7,516,000 -10,000 0.36% 20,218,040
2012-02-24 2012-02-22 2.480 7,526,000 -127,000 0.36% 18,664,480
2012-02-23 2012-02-21 2.410 7,653,000 +37,000 0.37% 18,443,730
2012-02-22 2012-02-20 2.290 7,616,000 +75,000 0.37% 17,440,640
2012-02-21 2012-02-17 2.450 7,541,000 +47,000 0.36% 18,475,450
2012-02-20 2012-02-16 2.430 7,494,000 +77,000 0.36% 18,210,420
2012-02-17 2012-02-15 2.470 7,417,000 -9,000 0.36% 18,319,990
2012-02-16 2012-02-14 2.400 7,426,000 +23,000 0.36% 17,822,400
2012-02-15 2012-02-13 2.470 7,403,000 +59,000 0.36% 18,285,410
2012-02-14 2012-02-10 2.430 7,344,000 +66,000 0.35% 17,845,920
2012-02-13 2012-02-09 2.550 7,278,000 -201,000 0.35% 18,558,900
2012-02-10 2012-02-08 2.400 7,479,000 -75,000 0.36% 17,949,600
2012-02-09 2012-02-07 2.360 7,554,000 -41,000 0.36% 17,827,440
2012-02-08 2012-02-06 2.370 7,595,000 -27,000 0.37% 18,000,150
2012-02-07 2012-02-03 2.180 7,622,000 +20,000 0.37% 16,615,960
2012-02-06 2012-02-02 2.150 7,602,000 +45,000 0.37% 16,344,300
2012-02-03 2012-02-01 2.050 7,557,000 +217,000 0.36% 15,491,850
2012-02-02 2012-01-31 2.070 7,340,000 +45,000 0.35% 15,193,800
2012-02-01 2012-01-30 2.070 7,295,000 +10,000 0.35% 15,100,650
2012-01-31 2012-01-27 2.170 7,285,000 +116,000 0.35% 15,808,450
2012-01-30 2012-01-26 2.180 7,169,000 +149,000 0.35% 15,628,420
2012-01-27 2012-01-20 2.150 7,020,000 +21,000 0.34% 15,093,000
2012-01-26 2012-01-19 2.200 6,999,000 +30,000 0.34% 15,397,800
2012-01-20 2012-01-18 2.180 6,969,000 +66,000 0.34% 15,192,420
2012-01-19 2012-01-17 2.060 6,903,000 +58,000 0.33% 14,220,180
2012-01-18 2012-01-16 2.010 6,845,000 -10,000 0.33% 13,758,450
2012-01-17 2012-01-13 2.040 6,855,000 +72,000 0.33% 13,984,200
2012-01-16 2012-01-12 2.020 6,783,000 +118,000 0.33% 13,701,660
2012-01-13 2012-01-11 2.100 6,665,000 -40,000 0.32% 13,996,500
2012-01-12 2012-01-10 2.020 6,705,000 +6,000 0.32% 13,544,100
2012-01-10 2012-01-06 1.810 6,699,000 -105,000 0.32% 12,125,190
2012-01-06 2012-01-04 1.820 6,804,000 +66,000 0.33% 12,383,280
2012-01-03 2011-12-29 1.760 6,738,000 +5,000 0.32% 11,858,880
2011-12-30 2011-12-28 1.770 6,733,000 -10,000 0.32% 11,917,410
2011-12-28 2011-12-22 1.740 6,743,000 -4,000 0.32% 11,732,820
2011-12-21 2011-12-19 1.780 6,747,000 +10,000 0.33% 12,009,660
2011-12-20 2011-12-16 1.790 6,737,000 -10,000 0.32% 12,059,230
2011-12-16 2011-12-14 1.800 6,747,000 -9,000 0.33% 12,144,600
2011-12-15 2011-12-13 1.850 6,756,000 -7,000 0.33% 12,498,600
2011-12-13 2011-12-09 1.880 6,763,000 -35,000 0.33% 12,714,440
2011-12-08 2011-12-06 1.760 6,798,000 -8,000 0.33% 11,964,480
2011-12-07 2011-12-05 1.800 6,806,000 +11,000 0.33% 12,250,800
2011-12-05 2011-12-01 1.840 6,795,000 +60,000 0.33% 12,502,800
2011-12-01 2011-11-29 1.750 6,735,000 +4,000 0.32% 11,786,250
2011-11-30 2011-11-28 1.680 6,731,000 -12,000 0.32% 11,308,080
2011-11-29 2011-11-25 1.670 6,743,000 +5,000 0.32% 11,260,810
2011-11-28 2011-11-24 1.710 6,738,000 -144,000 0.32% 11,521,980
2011-11-24 2011-11-22 1.790 6,882,000 +1,000 0.33% 12,318,780
2011-11-23 2011-11-21 1.720 6,881,000 +2,000 0.33% 11,835,320
2011-11-22 2011-11-18 1.820 6,879,000 +12,000 0.33% 12,519,780
2011-11-21 2011-11-17 1.900 6,867,000 -28,000 0.33% 13,047,300
2011-11-17 2011-11-15 2.040 6,895,000 +25,000 0.33% 14,065,800
2011-11-16 2011-11-14 2.040 6,870,000 -2,000 0.33% 14,014,800
2011-11-15 2011-11-11 1.930 6,872,000 +60,000 0.33% 13,262,960
2011-11-14 2011-11-10 1.900 6,812,000 -122,000 0.33% 12,942,800
2011-11-11 2011-11-09 2.150 6,934,000 +14,000 0.33% 14,908,100
2011-11-09 2011-11-07 2.180 6,920,000 +94,000 0.33% 15,085,600
2011-11-08 2011-11-04 2.330 6,826,000 +124,000 0.33% 15,904,580
2011-11-04 2011-11-02 2.240 6,702,000 -76,000 0.32% 15,012,480
2011-11-03 2011-11-01 2.240 6,778,000 -8,000 0.33% 15,182,720
2011-11-02 2011-10-31 2.360 6,786,000 +15,000 0.33% 16,014,960
2011-11-01 2011-10-28 2.200 6,771,000 +269,000 0.33% 14,896,200
2011-10-31 2011-10-27 2.320 6,502,000 +564,000 0.31% 15,084,640
2011-10-28 2011-10-26 2.240 5,938,000 +10,000 0.29% 13,301,120
2011-10-27 2011-10-25 2.020 5,928,000 -8,000 0.29% 11,974,560
2011-10-26 2011-10-24 1.950 5,936,000 -71,000 0.29% 11,575,200
2011-10-25 2011-10-21 1.820 6,007,000 -50,000 0.29% 10,932,740
2011-10-21 2011-10-19 1.640 6,057,000 +105,000 0.29% 9,933,480
2011-10-19 2011-10-17 1.810 5,952,000 +12,000 0.29% 10,773,120
2011-10-18 2011-10-14 1.700 5,940,000 +89,000 0.29% 10,098,000
2011-10-17 2011-10-13 1.860 5,851,000 +6,000 0.28% 10,882,860
2011-10-14 2011-10-12 1.610 5,845,000 -10,000 0.28% 9,410,450
2011-10-13 2011-10-11 1.410 5,855,000 +40,000 0.28% 8,255,550
2011-10-11 2011-10-07 1.350 5,815,000 -25,000 0.28% 7,850,250
2011-10-10 2011-10-06 1.250 5,840,000 -127,000 0.28% 7,300,000
2011-10-06 2011-10-03 1.270 5,967,000 -35,000 0.29% 7,578,090
2011-10-04 2011-09-30 1.440 6,002,000 -2,000 0.29% 8,642,880
2011-10-03 2011-09-28 1.510 6,004,000 -42,000 0.29% 9,066,040
2011-09-28 2011-09-26 1.390 6,046,000 +16,000 0.29% 8,403,940
2011-09-26 2011-09-22 1.570 6,030,000 +15,000 0.29% 9,467,100
2011-09-22 2011-09-20 1.820 6,015,000 +6,000 0.29% 10,947,300
2011-09-20 2011-09-16 2.000 6,009,000 -46,000 0.29% 12,018,000
2011-09-15 2011-09-12 1.760 6,055,000 +19,000 0.29% 10,656,800
2011-09-14 2011-09-09 1.850 6,036,000 -136,000 0.29% 11,166,600
2011-09-12 2011-09-08 1.890 6,172,000 +10,000 0.30% 11,665,080
2011-09-09 2011-09-07 1.900 6,162,000 +228,000 0.30% 11,707,800
2011-09-08 2011-09-06 1.870 5,934,000 -3,000 0.29% 11,096,580
2011-09-07 2011-09-05 1.880 5,937,000 +100,000 0.29% 11,161,560
2011-09-06 2011-09-02 2.020 5,837,000 +65,000 0.28% 11,790,740
2011-09-05 2011-09-01 1.970 5,772,000 +58,000 0.28% 11,370,840
2011-09-02 2011-08-31 2.000 5,714,000 +135,000 0.28% 11,428,000
2011-09-01 2011-08-30 2.020 5,579,000 +336,000 0.27% 11,269,580
2011-08-31 2011-08-29 2.330 5,243,000 +55,000 0.25% 12,216,190
2011-08-30 2011-08-26 2.820 5,188,000 +22,000 0.25% 14,630,160
2011-08-25 2011-08-23 2.950 5,166,000 +10,000 0.25% 15,239,700
2011-08-24 2011-08-22 2.970 5,156,000 -3,000 0.25% 15,313,320
2011-08-18 2011-08-16 3.440 5,159,000 -70,000 0.25% 17,746,960
2011-08-16 2011-08-12 3.210 5,229,000 +6,000 0.25% 16,785,090
2011-08-15 2011-08-11 3.310 5,223,000 +28,000 0.25% 17,288,130
2011-08-12 2011-08-10 3.570 5,195,000 +6,000 0.25% 18,546,150
2011-08-11 2011-08-09 3.790 5,189,000 -16,000 0.25% 19,666,310
2011-08-09 2011-08-05 4.140 5,205,000 -13,000 0.25% 21,548,700
2011-08-05 2011-08-03 4.680 5,218,000 -2,000 0.25% 24,420,240
2011-08-03 2011-08-01 4.740 5,220,000 -5,000 0.25% 24,742,800
2011-08-01 2011-07-28 4.350 5,225,000 -142,000 0.25% 22,728,750
2011-07-15 2011-07-13 4.600 5,367,000 -9,000 0.26% 24,688,200
2011-07-14 2011-07-12 4.570 5,376,000 -10,000 0.26% 24,568,320
2011-07-13 2011-07-11 4.720 5,386,000 +10,000 0.26% 25,421,920
2011-07-12 2011-07-08 4.810 5,376,000 +130,000 0.26% 25,858,560
2011-07-11 2011-07-07 4.790 5,246,000 +10,000 0.25% 25,128,340
2011-07-06 2011-07-04 4.830 5,236,000 -16,000 0.25% 25,289,880
2011-07-04 2011-06-29 4.670 5,252,000 -5,000 0.25% 24,526,840
2011-06-29 2011-06-27 4.570 5,257,000 -10,000 0.25% 24,024,490
2011-06-28 2011-06-24 4.310 5,267,000 -5,000 0.25% 22,700,770
2011-06-22 2011-06-20 4.600 5,272,000 -17,000 0.25% 24,251,200
2011-06-21 2011-06-17 4.600 5,289,000 -45,000 0.25% 24,329,400
2011-06-20 2011-06-16 4.660 5,334,000 -200,000 0.26% 24,856,440
2011-06-17 2011-06-15 4.830 5,534,000 +4,000 0.27% 26,729,220
2011-06-16 2011-06-14 4.820 5,530,000 -5,000 0.27% 26,654,600
2011-06-15 2011-06-13 4.600 5,535,000 -126,000 0.27% 25,461,000
2011-06-14 2011-06-10 4.570 5,661,000 -34,000 0.27% 25,870,770
2011-06-09 2011-06-07 4.720 5,695,000 -10,000 0.27% 26,880,400
2011-06-07 2011-06-02 4.810 5,705,000 -10,000 0.27% 27,441,050
2011-06-03 2011-06-01 4.570 5,715,000 -10,000 0.28% 26,117,550
2011-06-02 2011-05-31 4.447 5,725,000 +3,000 0.28% 25,458,371
2011-06-01 2011-05-30 4.226 5,722,000 +18,728 0.28% 24,181,395
2011-05-31 2011-05-27 4.236 5,703,272 -5,977 0.28% 24,159,499
2011-05-30 2011-05-26 4.166 5,709,249 +15,939 0.28% 23,783,648
2011-05-27 2011-05-25 4.357 5,693,310 -49,810 0.28% 24,803,100
2011-05-26 2011-05-24 4.407 5,743,120 +2,988 0.28% 25,308,349
2011-05-25 2011-05-23 4.437 5,740,132 +16,936 0.28% 25,468,041
2011-05-24 2011-05-20 4.497 5,723,196 +53,795 0.28% 25,737,599
2011-05-23 2011-05-19 4.718 5,669,401 +69,734 0.27% 26,747,699
2011-05-20 2011-05-18 4.778 5,599,667 +1,993 0.27% 26,755,961
2011-05-19 2011-05-17 4.738 5,597,674 +3,984 0.27% 26,521,678
2011-05-17 2011-05-13 4.929 5,593,690 +5,978 0.27% 27,569,652
2011-05-16 2011-05-12 4.889 5,587,712 +1,992 0.27% 27,315,828
2011-05-13 2011-05-11 4.848 5,585,720 +8,966 0.27% 27,081,810
2011-05-12 2011-05-09 4.818 5,576,754 +3,985 0.27% 26,870,399
2011-05-11 2011-05-06 4.738 5,572,769 +3,985 0.27% 26,403,678
2011-05-03 2011-04-28 5.210 5,568,784 +6,973 0.27% 29,012,097
2011-04-27 2011-04-21 5.672 5,561,811 +9,962 0.27% 31,543,950
2011-04-26 2011-04-20 5.802 5,551,849 +47,818 0.27% 32,211,940
2011-04-21 2011-04-19 5.822 5,504,031 +67,742 0.27% 32,044,999
2011-04-20 2011-04-18 5.802 5,436,289 -37,856 0.26% 31,541,458
2011-04-19 2011-04-15 5.621 5,474,145 +6,973 0.26% 30,772,000
2011-04-18 2011-04-14 5.400 5,467,172 -28,890 0.26% 29,525,442
2011-04-15 2011-04-13 5.240 5,496,062 -13,946 0.27% 28,798,742
2011-04-13 2011-04-11 5.300 5,510,008 -8,966 0.27% 29,203,678
2011-04-11 2011-04-07 5.099 5,518,974 +3,985 0.27% 28,143,199
2011-04-08 2011-04-06 5.039 5,514,989 +3,984 0.27% 27,790,718
2011-04-06 2011-04-01 5.039 5,511,005 -3,984 0.27% 27,770,642
2011-04-04 2011-03-31 5.140 5,514,989 +31,878 0.27% 28,344,318
2011-04-01 2011-03-30 5.300 5,483,111 +2,989 0.27% 29,061,121
2011-03-30 2011-03-28 5.140 5,480,122 -20,921 0.27% 28,165,119
2011-03-29 2011-03-25 5.009 5,501,043 -79,696 0.27% 27,554,782
2011-03-24 2011-03-22 5.079 5,580,739 -46,822 0.27% 28,346,120
2011-03-22 2011-03-18 5.079 5,627,561 -14,943 0.27% 28,583,942
2011-03-21 2011-03-17 4.708 5,642,504 +9,962 0.27% 26,564,162
2011-03-18 2011-03-16 4.969 5,632,542 -29,886 0.27% 27,987,302
2011-03-17 2011-03-15 5.019 5,662,428 -153,415 0.27% 28,420,001
2011-03-15 2011-03-11 5.119 5,815,843 +5,977 0.28% 29,773,799
2011-03-11 2011-03-09 5.300 5,809,866 +1,992 0.28% 30,792,960
2011-03-10 2011-03-08 5.210 5,807,874 -14,943 0.28% 30,257,702
2011-03-09 2011-03-07 5.260 5,822,817 +4,981 0.28% 30,627,802
2011-03-08 2011-03-04 5.250 5,817,836 +86,670 0.28% 30,543,202
2011-03-04 2011-03-02 4.648 5,731,166 +19,924 0.28% 26,636,391
2011-03-03 2011-03-01 4.758 5,711,242 -996 0.28% 27,174,421
2011-03-01 2011-02-25 4.628 5,712,238 +21,917 0.28% 26,433,740
2011-02-28 2011-02-24 4.788 5,690,321 +12,950 0.28% 27,246,238
2011-02-25 2011-02-23 4.929 5,677,371 -12,950 0.27% 27,982,091
2011-02-24 2011-02-22 4.989 5,690,321 +8,965 0.28% 28,388,638
2011-02-23 2011-02-21 5.109 5,681,356 -7,969 0.27% 29,028,272
2011-02-22 2011-02-18 5.140 5,689,325 +26,897 0.28% 29,240,319
2011-02-21 2011-02-17 5.150 5,662,428 +47,818 0.27% 29,158,921
2011-02-18 2011-02-16 5.240 5,614,610 +9,962 0.27% 29,419,920
2011-02-17 2011-02-15 5.230 5,604,648 +23,909 0.27% 29,311,461
2011-02-16 2011-02-14 5.280 5,580,739 +23,909 0.27% 29,466,520
2011-02-14 2011-02-10 5.521 5,556,830 +24,905 0.27% 30,679,000
2011-02-11 2011-02-09 5.661 5,531,925 +5,977 0.27% 31,318,920
2011-02-10 2011-02-08 5.772 5,525,948 +7,970 0.27% 31,895,252
2011-02-08 2011-02-02 5.872 5,517,978 +59,772 0.27% 32,403,150
2011-02-01 2011-01-28 5.963 5,458,206 +5,977 0.26% 32,545,261
2011-01-31 2011-01-27 5.933 5,452,229 +9,963 0.26% 32,345,433
2011-01-28 2011-01-26 5.772 5,442,266 +9,962 0.26% 31,412,247
2011-01-27 2011-01-25 5.842 5,432,304 +6,973 0.26% 31,736,457
2011-01-26 2011-01-24 5.772 5,425,331 +1,992 0.26% 31,314,500
2011-01-25 2011-01-21 5.682 5,423,339 +15,940 0.26% 30,813,042
2011-01-24 2011-01-20 5.732 5,407,399 +20,920 0.26% 30,993,878
2011-01-21 2011-01-19 5.822 5,386,479 -996 0.26% 31,360,600
2011-01-20 2011-01-18 5.872 5,387,475 +1,992 0.26% 31,636,799
2011-01-19 2011-01-17 5.782 5,385,483 +17,932 0.26% 31,138,561
2011-01-18 2011-01-14 5.912 5,367,551 +15,939 0.26% 31,735,319
2011-01-17 2011-01-13 5.953 5,351,612 +7,970 0.26% 31,855,961
2011-01-14 2011-01-12 6.053 5,343,642 +12,950 0.26% 32,344,919
2011-01-13 2011-01-11 6.093 5,330,692 +4,981 0.26% 32,480,573
2011-01-11 2011-01-07 6.204 5,325,711 +9,963 0.26% 33,038,283
2011-01-07 2011-01-05 6.043 5,315,748 +2,988 0.26% 32,122,717
2011-01-06 2011-01-04 6.053 5,312,760 +20,920 0.26% 32,157,991
2011-01-04 2010-12-31 6.033 5,291,840 +2,989 0.26% 31,925,123
2011-01-03 2010-12-29 5.742 5,288,851 +147,438 0.26% 30,367,480
2010-12-30 2010-12-28 5.712 5,141,413 -1,992 0.25% 29,366,092
2010-12-29 2010-12-24 6.454 5,143,405 -30,882 0.25% 33,198,090
2010-12-28 2010-12-22 6.525 5,174,287 +45,825 0.25% 33,760,997
2010-12-23 2010-12-21 6.575 5,128,462 +64,753 0.25% 33,719,400
2010-12-22 2010-12-20 6.595 5,063,709 +35,864 0.24% 33,395,312
2010-12-21 2010-12-17 6.615 5,027,845 +15,939 0.24% 33,259,728
2010-12-20 2010-12-16 6.615 5,011,906 +22,913 0.24% 33,154,290
2010-12-17 2010-12-15 6.655 4,988,993 +1,992 0.24% 33,203,038
2010-12-16 2010-12-14 6.655 4,987,001 +70,731 0.24% 33,189,780
2010-12-15 2010-12-13 6.675 4,916,270 +47,817 0.24% 32,817,747
2010-12-14 2010-12-10 6.736 4,868,453 +13,947 0.24% 32,791,773
2010-12-13 2010-12-09 6.645 4,854,506 +33,871 0.23% 32,259,262
2010-12-10 2010-12-08 6.746 4,820,635 +294,877 0.23% 32,518,082
2010-12-09 2010-12-07 6.846 4,525,758 +63,757 0.22% 30,983,259
2010-12-08 2010-12-06 6.906 4,462,001 +77,704 0.22% 30,815,520
2010-12-07 2010-12-03 6.956 4,384,297 +20,920 0.21% 30,498,930
2010-12-06 2010-12-02 7.037 4,363,377 +26,898 0.21% 30,703,802
2010-12-03 2010-12-01 6.916 4,336,479 -6,974 0.21% 29,992,168
2010-12-02 2010-11-30 6.926 4,343,453 +44,830 0.21% 30,084,002
2010-12-01 2010-11-29 6.997 4,298,623 +111,574 0.21% 30,075,547
2010-11-30 2010-11-26 6.816 4,187,049 +32,875 0.20% 28,538,373
2010-11-29 2010-11-25 6.796 4,154,174 +59,773 0.20% 28,230,902
2010-11-26 2010-11-24 6.575 4,094,401 +161,385 0.20% 26,920,497
2010-11-24 2010-11-22 6.786 3,933,016 +33,871 0.19% 26,688,478
2010-11-23 2010-11-19 6.766 3,899,145 +164,373 0.19% 26,380,358
2010-11-22 2010-11-18 6.625 3,734,772 +138,473 0.18% 24,743,403
2010-11-19 2010-11-17 6.505 3,596,299 +286,907 0.17% 23,392,799
2010-11-18 2010-11-16 6.776 3,309,392 +195,256 0.16% 22,423,499
2010-11-17 2010-11-15 6.936 3,114,136 +15,939 0.15% 21,600,660
2010-11-16 2010-11-12 6.987 3,098,197 +305,835 0.15% 21,645,602
2010-11-15 2010-11-11 7.147 2,792,362 +164,374 0.14% 19,957,361
2010-11-12 2010-11-10 7.227 2,627,988 +226,138 0.13% 18,993,599
2010-11-11 2010-11-09 7.288 2,401,850 +33,871 0.12% 17,503,863
2010-11-10 2010-11-08 7.408 2,367,979 +78,701 0.11% 17,542,262
2010-11-09 2010-11-05 7.298 2,289,278 +58,776 0.11% 16,706,456
2010-11-08 2010-11-04 7.348 2,230,502 +5,977 0.11% 16,389,477
2010-11-04 2010-11-02 7.237 2,224,525 +41,840 0.11% 16,099,929
2010-11-03 2010-11-01 7.197 2,182,685 +82,685 0.11% 15,709,473
2010-11-02 2010-10-29 7.137 2,100,000 +349,668 0.10% 14,987,883
2010-11-01 2010-10-28 7.137 1,750,332 +390,513 0.08% 12,492,272
2010-10-29 2010-10-27 7.207 1,359,819 +142,457 0.07% 9,800,697
2010-10-28 2010-10-26 7.488 1,217,362 +124,525 0.06% 9,116,119
2010-10-27 2010-10-25 7.127 1,092,837 +58,776 0.05% 7,788,703
2010-10-26 2010-10-22 7.107 1,034,061 +6,974 0.05% 7,349,043
2010-10-25 2010-10-21 7.157 1,027,087 +37,856 0.05% 7,351,029
2010-10-22 2010-10-20 7.177 989,231 +34,867 0.05% 7,099,948
2010-10-21 2010-10-19 7.157 954,364 +19,924 0.05% 6,830,539
2010-10-20 2010-10-18 7.027 934,440 +96,632 0.05% 6,566,000
2010-10-19 2010-10-15 7.117 837,808 +70,730 0.04% 5,962,689
2010-10-18 2010-10-14 7.227 767,078 +91,651 0.04% 5,544,003
2010-10-15 2010-10-13 7.398 675,427 +5,977 0.03% 4,996,861
2010-10-14 2010-10-12 7.268 669,450 +125,522 0.03% 4,865,283
2010-10-12 2010-10-08 7.328 543,928 +64,754 0.03% 3,985,802
2010-10-11 2010-10-07 7.117 479,174 -14,944 0.02% 3,410,287
2010-10-08 2010-10-06 7.318 494,118 +13,947 0.02% 3,615,843
2010-10-07 2010-10-05 7.508 480,171 -2,988 0.02% 3,605,362
2010-10-06 2010-10-04 7.478 483,159 +147,438 0.02% 3,613,248
2010-10-05 2010-09-30 7.508 335,721 +50,806 0.02% 2,520,760
2010-10-04 2010-09-29 7.047 284,915 0.01% 2,007,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top