History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -7,178,000
2020-09-09 2020-09-07 1.680 7,178,000 -10,000 0.35% 12,059,040
2020-09-04 2020-09-02 1.680 7,188,000 -60,000 0.35% 12,075,840
2020-08-14 2020-08-12 1.680 7,248,000 +20,000 0.35% 12,176,640
2020-06-08 2020-06-04 1.680 7,228,000 +10,000 0.35% 12,143,040
2020-05-08 2020-05-06 1.680 7,218,000 +10,000 0.35% 12,126,240
2020-03-20 2020-03-18 1.680 7,208,000 +5,000 0.35% 12,109,440
2020-03-05 2020-03-03 1.680 7,203,000 +2,000 0.35% 12,101,040
2019-11-15 2019-11-13 1.680 7,201,000 +10,000 0.35% 12,097,680
2019-09-09 2019-09-05 1.680 7,191,000 +27,000 0.35% 12,080,880
2019-08-20 2019-08-16 1.680 7,164,000 +20,000 0.35% 12,035,520
2019-06-24 2019-06-20 1.680 7,144,000 +1,000 0.34% 12,001,920
2019-04-11 2019-04-09 1.680 7,143,000 +3,000 0.34% 12,000,240
2019-02-28 2019-02-26 1.680 7,140,000 +2,000 0.34% 11,995,200
2019-02-25 2019-02-21 1.680 7,138,000 +4,000 0.34% 11,991,840
2019-02-15 2019-02-13 1.680 7,134,000 +6,000 0.34% 11,985,120
2019-01-02 2018-12-27 1.680 7,128,000 +30,000 0.34% 11,975,040
2018-12-20 2018-12-18 1.680 7,098,000 +200,000 0.34% 11,924,640
2018-12-18 2018-12-14 1.680 6,898,000 +50,000 0.33% 11,588,640
2018-11-13 2018-11-09 1.680 6,848,000 +2,000 0.33% 11,504,640
2018-11-07 2018-11-05 1.680 6,846,000 +5,000 0.33% 11,501,280
2018-10-19 2018-10-16 1.680 6,841,000 +10,000 0.33% 11,492,880
2018-09-04 2018-08-31 1.680 6,831,000 +2,000 0.33% 11,476,080
2018-08-22 2018-08-20 1.680 6,829,000 +20,000 0.33% 11,472,720
2018-08-17 2018-08-15 1.680 6,809,000 +5,000 0.33% 11,439,120
2018-07-04 2018-06-29 1.680 6,804,000 +4,000 0.33% 11,430,720
2018-04-26 2018-04-24 1.680 6,800,000 +1,000 0.33% 11,424,000
2018-04-06 2018-04-03 1.680 6,799,000 +12,000 0.33% 11,422,320
2018-03-14 2018-03-12 1.680 6,787,000 -11,000 0.33% 11,402,160
2018-02-08 2018-02-06 1.680 6,798,000 +1,000 0.33% 11,420,640
2018-01-16 2018-01-12 1.680 6,797,000 +2,000 0.33% 11,418,960
2018-01-10 2018-01-08 1.680 6,795,000 +20,000 0.33% 11,415,600
2017-12-14 2017-12-12 1.680 6,775,000 +1,000 0.33% 11,382,000
2017-11-15 2017-11-13 1.680 6,774,000 +10,000 0.33% 11,380,320
2017-11-01 2017-10-30 1.680 6,764,000 +30,000 0.33% 11,363,520
2017-10-31 2017-10-27 1.680 6,734,000 +3,000 0.32% 11,313,120
2017-10-18 2017-10-16 1.680 6,731,000 +12,000 0.32% 11,308,080
2017-10-09 2017-10-04 1.680 6,719,000 +4,000 0.32% 11,287,920
2017-07-26 2017-07-24 1.680 6,715,000 +16,000 0.32% 11,281,200
2017-05-23 2017-05-19 1.680 6,699,000 +3,000 0.32% 11,254,320
2016-12-16 2016-12-14 1.680 6,696,000 -100,000 0.32% 11,249,280
2016-12-08 2016-12-06 1.680 6,796,000 +190,000 0.33% 11,417,280
2016-10-25 2016-10-20 1.680 6,606,000 +3,000 0.32% 11,098,080
2016-10-14 2016-10-12 1.680 6,603,000 +6,000 0.32% 11,093,040
2016-06-24 2016-06-22 1.680 6,597,000 +1,000 0.32% 11,082,960
2016-06-15 2016-06-13 1.680 6,596,000 +9,000 0.32% 11,081,280
2015-10-22 2015-10-19 1.680 6,587,000 +10,000 0.32% 11,066,160
2015-09-16 2015-09-14 1.680 6,577,000 +2,000 0.32% 11,049,360
2015-09-07 2015-09-02 1.680 6,575,000 -4,000 0.32% 11,046,000
2015-07-22 2015-07-20 1.680 6,579,000 +8,000 0.32% 11,052,720
2015-07-13 2015-07-09 1.680 6,571,000 +100,000 0.32% 11,039,280
2015-06-19 2015-06-17 1.680 6,471,000 +10,000 0.31% 10,871,280
2015-06-15 2015-06-11 1.680 6,461,000 +10,000 0.31% 10,854,480
2015-05-07 2015-05-05 1.680 6,451,000 +13,000 0.31% 10,837,680
2015-04-14 2015-04-10 1.680 6,438,000 +4,000 0.31% 10,815,840
2015-03-31 2015-03-27 1.680 6,434,000 -1,000 0.31% 10,809,120
2015-02-24 2015-02-18 1.680 6,435,000 +3,000 0.31% 10,810,800
2015-02-11 2015-02-09 1.680 6,432,000 +4,000 0.31% 10,805,760
2015-01-20 2015-01-16 1.680 6,428,000 +34,000 0.31% 10,799,040
2015-01-19 2015-01-15 1.680 6,394,000 +40,000 0.31% 10,741,920
2014-12-02 2014-11-28 1.680 6,354,000 +1,000 0.31% 10,674,720
2014-12-01 2014-11-27 1.680 6,353,000 +15,000 0.31% 10,673,040
2014-11-24 2014-11-20 1.680 6,338,000 +50,000 0.31% 10,647,840
2014-09-29 2014-09-25 1.680 6,288,000 +10,000 0.30% 10,563,840
2014-09-05 2014-09-03 1.680 6,278,000 +1,000 0.30% 10,547,040
2014-08-20 2014-08-18 1.680 6,277,000 +1,000 0.30% 10,545,360
2014-08-11 2014-08-07 1.680 6,276,000 +1,000 0.30% 10,543,680
2014-07-09 2014-07-07 1.680 6,275,000 +1,000 0.30% 10,542,000
2014-07-07 2014-07-03 1.680 6,274,000 -10,000 0.30% 10,540,320
2014-06-03 2014-05-29 1.680 6,284,000 +14,000 0.30% 10,557,120
2014-05-05 2014-04-30 1.680 6,270,000 +10,000 0.30% 10,533,600
2014-04-17 2014-04-15 1.680 6,260,000 +2,000 0.30% 10,516,800
2014-04-15 2014-04-11 1.680 6,258,000 +15,000 0.30% 10,513,440
2014-02-27 2014-02-25 1.680 6,243,000 +100,000 0.30% 10,488,240
2014-02-13 2014-02-11 1.680 6,143,000 -15,000 0.30% 10,320,240
2014-02-06 2014-02-04 1.680 6,158,000 +10,000 0.30% 10,345,440
2014-01-02 2013-12-27 1.680 6,148,000 +7,000 0.30% 10,328,640
2013-12-17 2013-12-13 1.680 6,141,000 +1,000 0.30% 10,316,880
2013-12-11 2013-12-09 1.680 6,140,000 +1,000 0.30% 10,315,200
2013-12-06 2013-12-04 1.680 6,139,000 +50,000 0.30% 10,313,520
2013-11-22 2013-11-20 1.680 6,089,000 +100,000 0.29% 10,229,520
2013-09-09 2013-09-05 1.680 5,989,000 +10,000 0.29% 10,061,520
2013-07-16 2013-07-12 1.680 5,979,000 -10,000 0.29% 10,044,720
2013-07-09 2013-07-05 1.680 5,989,000 +11,000 0.29% 10,061,520
2013-06-25 2013-06-21 1.680 5,978,000 +1,000 0.29% 10,043,040
2013-06-17 2013-06-13 1.680 5,977,000 +12,000 0.29% 10,041,360
2013-05-20 2013-05-15 1.680 5,965,000 +1,000 0.29% 10,021,200
2013-03-27 2013-03-25 1.680 5,964,000 +26,000 0.29% 10,019,520
2013-03-25 2013-03-21 1.680 5,938,000 +50,000 0.29% 9,975,840
2013-03-05 2013-03-01 1.680 5,888,000 +2,000 0.28% 9,891,840
2013-02-27 2013-02-25 1.680 5,886,000 +10,000 0.28% 9,888,480
2013-02-19 2013-02-15 1.680 5,876,000 +50,000 0.28% 9,871,680
2012-12-28 2012-12-24 1.680 5,826,000 +10,000 0.28% 9,787,680
2012-11-19 2012-11-15 1.680 5,816,000 +10,000 0.28% 9,770,880
2012-11-07 2012-11-05 1.680 5,806,000 -4,000 0.28% 9,754,080
2012-10-29 2012-10-25 1.680 5,810,000 +1,000 0.28% 9,760,800
2012-10-17 2012-10-15 1.680 5,809,000 +24,000 0.28% 9,759,120
2012-09-28 2012-09-26 1.680 5,785,000 +20,000 0.28% 9,718,800
2012-08-29 2012-08-27 1.680 5,765,000 +100,000 0.28% 9,685,200
2012-06-27 2012-06-25 1.680 5,665,000 +17,000 0.27% 9,517,200
2012-06-25 2012-06-21 1.680 5,648,000 +1,000 0.27% 9,488,640
2012-06-07 2012-06-05 1.680 5,647,000 +280,000 0.27% 9,486,960
2012-05-04 2012-05-02 1.680 5,367,000 +20,000 0.26% 9,016,560
2012-03-27 2012-03-23 1.680 5,347,000 +29,000 0.26% 8,982,960
2012-03-23 2012-03-21 1.680 5,318,000 +50,000 0.26% 8,934,240
2012-03-19 2012-03-15 1.680 5,268,000 +3,512,000 0.25% 8,850,240
2012-03-16 2012-03-14 2.580 1,756,000 +108,000 0.08% 4,530,480
2012-03-15 2012-03-13 2.630 1,648,000 +14,000 0.08% 4,334,240
2012-03-14 2012-03-12 2.620 1,634,000 +13,000 0.08% 4,281,080
2012-03-13 2012-03-09 2.650 1,621,000 -52,000 0.08% 4,295,650
2012-03-12 2012-03-08 2.680 1,673,000 -381,000 0.08% 4,483,640
2012-03-09 2012-03-07 2.490 2,054,000 +88,000 0.10% 5,114,460
2012-03-08 2012-03-06 2.530 1,966,000 -275,000 0.09% 4,973,980
2012-03-07 2012-03-05 2.710 2,241,000 +122,000 0.11% 6,073,110
2012-03-06 2012-03-02 2.860 2,119,000 -296,000 0.10% 6,060,340
2012-03-05 2012-03-01 2.710 2,415,000 +55,000 0.12% 6,544,650
2012-03-02 2012-02-29 2.720 2,360,000 -2,000 0.11% 6,419,200
2012-03-01 2012-02-28 2.600 2,362,000 +17,000 0.11% 6,141,200
2012-02-29 2012-02-27 2.570 2,345,000 +296,000 0.11% 6,026,650
2012-02-28 2012-02-24 2.690 2,049,000 -209,000 0.10% 5,511,810
2012-02-27 2012-02-23 2.590 2,258,000 -150,000 0.11% 5,848,220
2012-02-24 2012-02-22 2.480 2,408,000 -614,000 0.12% 5,971,840
2012-02-23 2012-02-21 2.410 3,022,000 +1,223,000 0.15% 7,283,020
2012-02-22 2012-02-20 2.290 1,799,000 +256,000 0.09% 4,119,710
2012-02-21 2012-02-17 2.450 1,543,000 +73,000 0.07% 3,780,350
2012-02-20 2012-02-16 2.430 1,470,000 +9,000 0.07% 3,572,100
2012-02-17 2012-02-15 2.470 1,461,000 +85,000 0.07% 3,608,670
2012-02-16 2012-02-14 2.400 1,376,000 -10,000 0.07% 3,302,400
2012-02-15 2012-02-13 2.470 1,386,000 +31,000 0.07% 3,423,420
2012-02-14 2012-02-10 2.430 1,355,000 -171,000 0.07% 3,292,650
2012-02-13 2012-02-09 2.550 1,526,000 -123,000 0.07% 3,891,300
2012-02-10 2012-02-08 2.400 1,649,000 +199,000 0.08% 3,957,600
2012-02-09 2012-02-07 2.360 1,450,000 -167,000 0.07% 3,422,000
2012-02-08 2012-02-06 2.370 1,617,000 +310,000 0.08% 3,832,290
2012-02-07 2012-02-03 2.180 1,307,000 -30,000 0.06% 2,849,260
2012-02-06 2012-02-02 2.150 1,337,000 -121,000 0.06% 2,874,550
2012-02-03 2012-02-01 2.050 1,458,000 +95,000 0.07% 2,988,900
2012-02-02 2012-01-31 2.070 1,363,000 +26,000 0.07% 2,821,410
2012-02-01 2012-01-30 2.070 1,337,000 +63,000 0.06% 2,767,590
2012-01-31 2012-01-27 2.170 1,274,000 -86,000 0.06% 2,764,580
2012-01-30 2012-01-26 2.180 1,360,000 +30,000 0.07% 2,964,800
2012-01-27 2012-01-20 2.150 1,330,000 +112,000 0.06% 2,859,500
2012-01-26 2012-01-19 2.200 1,218,000 -53,000 0.06% 2,679,600
2012-01-20 2012-01-18 2.180 1,271,000 -101,000 0.06% 2,770,780
2012-01-19 2012-01-17 2.060 1,372,000 -198,000 0.07% 2,826,320
2012-01-18 2012-01-16 2.010 1,570,000 -11,000 0.08% 3,155,700
2012-01-17 2012-01-13 2.040 1,581,000 +189,000 0.08% 3,225,240
2012-01-16 2012-01-12 2.020 1,392,000 +27,000 0.07% 2,811,840
2012-01-13 2012-01-11 2.100 1,365,000 -47,000 0.07% 2,866,500
2012-01-12 2012-01-10 2.020 1,412,000 +60,000 0.07% 2,852,240
2012-01-11 2012-01-09 1.940 1,352,000 +67,000 0.07% 2,622,880
2012-01-10 2012-01-06 1.810 1,285,000 +4,000 0.06% 2,325,850
2012-01-09 2012-01-05 1.800 1,281,000 +11,000 0.06% 2,305,800
2012-01-06 2012-01-04 1.820 1,270,000 +8,000 0.06% 2,311,400
2012-01-04 2011-12-30 1.750 1,262,000 +10,000 0.06% 2,208,500
2012-01-03 2011-12-29 1.760 1,252,000 -16,000 0.06% 2,203,520
2011-12-30 2011-12-28 1.770 1,268,000 -76,000 0.06% 2,244,360
2011-12-29 2011-12-23 1.780 1,344,000 -31,000 0.06% 2,392,320
2011-12-23 2011-12-21 1.740 1,375,000 -45,000 0.07% 2,392,500
2011-12-22 2011-12-20 1.730 1,420,000 +21,000 0.07% 2,456,600
2011-12-21 2011-12-19 1.780 1,399,000 -25,000 0.07% 2,490,220
2011-12-20 2011-12-16 1.790 1,424,000 +89,000 0.07% 2,548,960
2011-12-19 2011-12-15 1.710 1,335,000 -41,000 0.06% 2,282,850
2011-12-16 2011-12-14 1.800 1,376,000 -200,000 0.07% 2,476,800
2011-12-14 2011-12-12 1.890 1,576,000 -34,000 0.08% 2,978,640
2011-12-13 2011-12-09 1.880 1,610,000 -55,000 0.08% 3,026,800
2011-12-12 2011-12-08 1.960 1,665,000 +45,000 0.08% 3,263,400
2011-12-09 2011-12-07 1.910 1,620,000 -277,000 0.08% 3,094,200
2011-12-08 2011-12-06 1.760 1,897,000 -133,000 0.09% 3,338,720
2011-12-07 2011-12-05 1.800 2,030,000 +523,000 0.10% 3,654,000
2011-12-06 2011-12-02 1.830 1,507,000 +40,000 0.07% 2,757,810
2011-12-05 2011-12-01 1.840 1,467,000 -181,000 0.07% 2,699,280
2011-12-02 2011-11-30 1.670 1,648,000 +182,000 0.08% 2,752,160
2011-12-01 2011-11-29 1.750 1,466,000 -199,000 0.07% 2,565,500
2011-11-30 2011-11-28 1.680 1,665,000 +184,000 0.08% 2,797,200
2011-11-29 2011-11-25 1.670 1,481,000 +52,000 0.07% 2,473,270
2011-11-28 2011-11-24 1.710 1,429,000 +88,000 0.07% 2,443,590
2011-11-25 2011-11-23 1.690 1,341,000 -35,000 0.06% 2,266,290
2011-11-24 2011-11-22 1.790 1,376,000 -169,000 0.07% 2,463,040
2011-11-23 2011-11-21 1.720 1,545,000 -96,000 0.07% 2,657,400
2011-11-22 2011-11-18 1.820 1,641,000 +48,000 0.08% 2,986,620
2011-11-21 2011-11-17 1.900 1,593,000 +151,000 0.08% 3,026,700
2011-11-18 2011-11-16 1.950 1,442,000 -41,000 0.07% 2,811,900
2011-11-17 2011-11-15 2.040 1,483,000 +50,000 0.07% 3,025,320
2011-11-16 2011-11-14 2.040 1,433,000 -143,000 0.07% 2,923,320
2011-11-15 2011-11-11 1.930 1,576,000 +20,000 0.08% 3,041,680
2011-11-14 2011-11-10 1.900 1,556,000 +58,000 0.07% 2,956,400
2011-11-11 2011-11-09 2.150 1,498,000 -132,000 0.07% 3,220,700
2011-11-10 2011-11-08 2.180 1,630,000 -97,000 0.08% 3,553,400
2011-11-09 2011-11-07 2.180 1,727,000 +614,000 0.08% 3,764,860
2011-11-08 2011-11-04 2.330 1,113,000 -110,000 0.05% 2,593,290
2011-11-07 2011-11-03 2.190 1,223,000 -49,000 0.06% 2,678,370
2011-11-04 2011-11-02 2.240 1,272,000 -42,000 0.06% 2,849,280
2011-11-03 2011-11-01 2.240 1,314,000 +104,000 0.06% 2,943,360
2011-11-02 2011-10-31 2.360 1,210,000 -164,000 0.06% 2,855,600
2011-11-01 2011-10-28 2.200 1,374,000 -14,000 0.07% 3,022,800
2011-10-31 2011-10-27 2.320 1,388,000 +53,000 0.07% 3,220,160
2011-10-28 2011-10-26 2.240 1,335,000 +20,000 0.06% 2,990,400
2011-10-27 2011-10-25 2.020 1,315,000 +2,000 0.06% 2,656,300
2011-10-26 2011-10-24 1.950 1,313,000 +2,000 0.06% 2,560,350
2011-10-25 2011-10-21 1.820 1,311,000 -207,000 0.06% 2,386,020
2011-10-24 2011-10-20 1.740 1,518,000 +60,000 0.07% 2,641,320
2011-10-21 2011-10-19 1.640 1,458,000 -131,000 0.07% 2,391,120
2011-10-20 2011-10-18 1.610 1,589,000 +170,000 0.08% 2,558,290
2011-10-19 2011-10-17 1.810 1,419,000 +80,000 0.07% 2,568,390
2011-10-18 2011-10-14 1.700 1,339,000 +55,000 0.06% 2,276,300
2011-10-17 2011-10-13 1.860 1,284,000 -182,000 0.06% 2,388,240
2011-10-14 2011-10-12 1.610 1,466,000 +198,000 0.07% 2,360,260
2011-10-13 2011-10-11 1.410 1,268,000 -102,000 0.06% 1,787,880
2011-10-12 2011-10-10 1.320 1,370,000 -20,000 0.07% 1,808,400
2011-10-11 2011-10-07 1.350 1,390,000 +40,000 0.07% 1,876,500
2011-10-10 2011-10-06 1.250 1,350,000 +46,000 0.07% 1,687,500
2011-10-07 2011-10-04 1.180 1,304,000 -86,000 0.06% 1,538,720
2011-10-06 2011-10-03 1.270 1,390,000 +55,000 0.07% 1,765,300
2011-10-04 2011-09-30 1.440 1,335,000 -80,000 0.06% 1,922,400
2011-10-03 2011-09-28 1.510 1,415,000 -132,000 0.07% 2,136,650
2011-09-30 2011-09-27 1.500 1,547,000 -40,000 0.07% 2,320,500
2011-09-28 2011-09-26 1.390 1,587,000 +232,000 0.08% 2,205,930
2011-09-27 2011-09-23 1.590 1,355,000 -116,000 0.07% 2,154,450
2011-09-26 2011-09-22 1.570 1,471,000 +70,000 0.07% 2,309,470
2011-09-23 2011-09-21 1.800 1,401,000 -107,000 0.07% 2,521,800
2011-09-22 2011-09-20 1.820 1,508,000 -27,000 0.07% 2,744,560
2011-09-21 2011-09-19 1.840 1,535,000 -137,000 0.07% 2,824,400
2011-09-20 2011-09-16 2.000 1,672,000 +42,000 0.08% 3,344,000
2011-09-19 2011-09-15 1.950 1,630,000 -89,000 0.08% 3,178,500
2011-09-16 2011-09-14 1.910 1,719,000 -140,000 0.08% 3,283,290
2011-09-15 2011-09-12 1.760 1,859,000 -65,000 0.09% 3,271,840
2011-09-14 2011-09-09 1.850 1,924,000 +7,000 0.09% 3,559,400
2011-09-12 2011-09-08 1.890 1,917,000 -135,000 0.09% 3,623,130
2011-09-09 2011-09-07 1.900 2,052,000 +47,000 0.10% 3,898,800
2011-09-08 2011-09-06 1.870 2,005,000 -62,000 0.10% 3,749,350
2011-09-07 2011-09-05 1.880 2,067,000 +32,000 0.10% 3,885,960
2011-09-06 2011-09-02 2.020 2,035,000 +120,000 0.10% 4,110,700
2011-09-05 2011-09-01 1.970 1,915,000 +184,000 0.09% 3,772,550
2011-09-02 2011-08-31 2.000 1,731,000 +183,000 0.08% 3,462,000
2011-09-01 2011-08-30 2.020 1,548,000 +352,000 0.07% 3,126,960
2011-08-31 2011-08-29 2.330 1,196,000 +101,000 0.06% 2,786,680
2011-08-30 2011-08-26 2.820 1,095,000 -27,000 0.05% 3,087,900
2011-08-29 2011-08-25 2.900 1,122,000 +9,000 0.05% 3,253,800
2011-08-26 2011-08-24 3.040 1,113,000 -34,000 0.05% 3,383,520
2011-08-25 2011-08-23 2.950 1,147,000 +8,000 0.06% 3,383,650
2011-08-24 2011-08-22 2.970 1,139,000 +4,000 0.05% 3,382,830
2011-08-23 2011-08-19 3.140 1,135,000 -1,000 0.05% 3,563,900
2011-08-22 2011-08-18 3.260 1,136,000 -1,000 0.05% 3,703,360
2011-08-19 2011-08-17 3.370 1,137,000 +12,000 0.05% 3,831,690
2011-08-18 2011-08-16 3.440 1,125,000 -50,000 0.05% 3,870,000
2011-08-17 2011-08-15 3.260 1,175,000 +10,000 0.06% 3,830,500
2011-08-16 2011-08-12 3.210 1,165,000 -16,000 0.06% 3,739,650
2011-08-15 2011-08-11 3.310 1,181,000 +62,000 0.06% 3,909,110
2011-08-12 2011-08-10 3.570 1,119,000 +25,000 0.05% 3,994,830
2011-08-11 2011-08-09 3.790 1,094,000 +1,000 0.05% 4,146,260
2011-08-10 2011-08-08 4.030 1,093,000 +29,000 0.05% 4,404,790
2011-08-09 2011-08-05 4.140 1,064,000 +57,000 0.05% 4,404,960
2011-08-05 2011-08-03 4.680 1,007,000 -36,000 0.05% 4,712,760
2011-08-04 2011-08-02 4.690 1,043,000 -4,000 0.05% 4,891,670
2011-08-03 2011-08-01 4.740 1,047,000 +34,000 0.05% 4,962,780
2011-08-02 2011-07-29 4.430 1,013,000 +19,000 0.05% 4,487,590
2011-07-26 2011-07-22 4.440 994,000 -19,000 0.05% 4,413,360
2011-07-25 2011-07-21 4.300 1,013,000 -12,000 0.05% 4,355,900
2011-07-21 2011-07-19 4.350 1,025,000 +33,000 0.05% 4,458,750
2011-07-20 2011-07-18 4.560 992,000 -18,000 0.05% 4,523,520
2011-07-19 2011-07-15 4.650 1,010,000 +13,000 0.05% 4,696,500
2011-07-18 2011-07-14 4.670 997,000 -4,000 0.05% 4,655,990
2011-07-14 2011-07-12 4.570 1,001,000 -12,000 0.05% 4,574,570
2011-07-13 2011-07-11 4.720 1,013,000 -1,000 0.05% 4,781,360
2011-07-12 2011-07-08 4.810 1,014,000 -18,000 0.05% 4,877,340
2011-07-11 2011-07-07 4.790 1,032,000 +10,000 0.05% 4,943,280
2011-07-08 2011-07-06 4.680 1,022,000 -10,000 0.05% 4,782,960
2011-07-07 2011-07-05 4.740 1,032,000 +12,000 0.05% 4,891,680
2011-07-06 2011-07-04 4.830 1,020,000 +26,000 0.05% 4,926,600
2011-07-05 2011-06-30 4.750 994,000 -37,000 0.05% 4,721,500
2011-07-04 2011-06-29 4.670 1,031,000 -21,000 0.05% 4,814,770
2011-06-30 2011-06-28 4.630 1,052,000 +19,000 0.05% 4,870,760
2011-06-29 2011-06-27 4.570 1,033,000 -24,000 0.05% 4,720,810
2011-06-28 2011-06-24 4.310 1,057,000 +41,000 0.05% 4,555,670
2011-06-27 2011-06-23 4.570 1,016,000 +20,000 0.05% 4,643,120
2011-06-24 2011-06-22 4.680 996,000 +4,000 0.05% 4,661,280
2011-06-23 2011-06-21 4.650 992,000 +19,000 0.05% 4,612,800
2011-06-22 2011-06-20 4.600 973,000 +10,000 0.05% 4,475,800
2011-06-20 2011-06-16 4.660 963,000 +37,000 0.05% 4,487,580
2011-06-17 2011-06-15 4.830 926,000 -30,000 0.04% 4,472,580
2011-06-16 2011-06-14 4.820 956,000 -64,000 0.05% 4,607,920
2011-06-15 2011-06-13 4.600 1,020,000 +8,000 0.05% 4,692,000
2011-06-14 2011-06-10 4.570 1,012,000 +4,000 0.05% 4,624,840
2011-06-13 2011-06-09 4.550 1,008,000 -19,000 0.05% 4,586,400
2011-06-10 2011-06-08 4.660 1,027,000 +3,000 0.05% 4,785,820
2011-06-09 2011-06-07 4.720 1,024,000 -45,000 0.05% 4,833,280
2011-06-08 2011-06-03 4.840 1,069,000 -2,000 0.05% 5,173,960
2011-06-07 2011-06-02 4.810 1,071,000 -107,000 0.05% 5,151,510
2011-06-03 2011-06-01 4.570 1,178,000 -57,000 0.06% 5,383,460
2011-06-02 2011-05-31 4.447 1,235,000 +60,000 0.06% 5,491,893
2011-06-01 2011-05-30 4.226 1,175,000 -2,514 0.06% 4,965,596
2011-05-31 2011-05-27 4.236 1,177,514 -136,480 0.06% 4,988,040
2011-05-30 2011-05-26 4.166 1,313,994 -44,829 0.06% 5,473,850
2011-05-27 2011-05-25 4.357 1,358,823 +14,943 0.07% 5,919,759
2011-05-25 2011-05-23 4.437 1,343,880 +44,829 0.07% 5,962,579
2011-05-24 2011-05-20 4.497 1,299,051 +201,233 0.06% 5,841,920
2011-05-23 2011-05-19 4.718 1,097,818 +61,765 0.05% 5,179,402
2011-05-20 2011-05-18 4.778 1,036,053 +2,989 0.05% 4,950,400
2011-05-19 2011-05-17 4.738 1,033,064 +136,480 0.05% 4,894,639
2011-05-18 2011-05-16 4.788 896,584 +6,973 0.04% 4,292,999
2011-05-17 2011-05-13 4.929 889,611 -10,958 0.04% 4,384,631
2011-05-13 2011-05-11 4.848 900,569 +17,932 0.04% 4,366,320
2011-05-12 2011-05-09 4.818 882,637 -60,769 0.04% 4,252,798
2011-05-11 2011-05-06 4.738 943,406 +76,708 0.05% 4,469,841
2011-05-09 2011-05-05 4.828 866,698 +32,875 0.04% 4,184,699
2011-05-06 2011-05-04 4.909 833,823 +37,855 0.04% 4,092,928
2011-05-05 2011-05-03 5.079 795,968 +11,955 0.04% 4,042,942
2011-05-04 2011-04-29 5.059 784,013 +14,943 0.04% 3,966,479
2011-05-03 2011-04-28 5.210 769,070 +2,989 0.04% 4,006,680
2011-04-29 2011-04-27 5.320 766,081 -9,962 0.04% 4,075,698
2011-04-27 2011-04-21 5.672 776,043 +8,965 0.04% 4,401,347
2011-04-26 2011-04-20 5.802 767,078 +3,985 0.04% 4,450,602
2011-04-21 2011-04-19 5.822 763,093 -2,988 0.04% 4,442,801
2011-04-20 2011-04-18 5.802 766,081 -47,818 0.04% 4,444,817
2011-04-19 2011-04-15 5.621 813,899 -155,408 0.04% 4,575,198
2011-04-18 2011-04-14 5.400 969,307 +61,764 0.05% 5,234,739
2011-04-15 2011-04-13 5.240 907,543 +13,947 0.04% 4,755,423
2011-04-14 2011-04-12 5.200 893,596 +31,879 0.04% 4,646,462
2011-04-13 2011-04-11 5.300 861,717 +5,977 0.04% 4,567,199
2011-04-12 2011-04-08 5.260 855,740 -10,958 0.04% 4,501,161
2011-04-11 2011-04-07 5.099 866,698 -4,981 0.04% 4,419,599
2011-04-07 2011-04-04 5.089 871,679 -9,962 0.04% 4,436,249
2011-04-06 2011-04-01 5.039 881,641 -1,993 0.04% 4,442,699
2011-04-04 2011-03-31 5.140 883,634 +9,962 0.04% 4,541,442
2011-04-01 2011-03-30 5.300 873,672 -81,688 0.04% 4,630,562
2011-03-30 2011-03-28 5.140 955,360 -31,879 0.05% 4,910,078
2011-03-29 2011-03-25 5.009 987,239 -2,989 0.05% 4,945,091
2011-03-28 2011-03-24 4.899 990,228 +9,963 0.05% 4,850,722
2011-03-25 2011-03-23 4.999 980,265 +2,988 0.05% 4,900,318
2011-03-24 2011-03-22 5.079 977,277 +36,860 0.05% 4,963,861
2011-03-22 2011-03-18 5.079 940,417 -20,921 0.05% 4,776,639
2011-03-21 2011-03-17 4.708 961,338 -10,958 0.05% 4,525,852
2011-03-18 2011-03-16 4.969 972,296 -3,985 0.05% 4,831,201
2011-03-17 2011-03-15 5.019 976,281 -20,920 0.05% 4,900,002
2011-03-16 2011-03-14 5.160 997,201 -1,992 0.05% 5,145,140
2011-03-15 2011-03-11 5.119 999,193 +19,924 0.05% 5,115,298
2011-03-14 2011-03-10 5.310 979,269 +29,886 0.05% 5,200,069
2011-03-11 2011-03-09 5.300 949,383 +59,772 0.05% 5,031,839
2011-03-10 2011-03-08 5.210 889,611 +4,981 0.04% 4,634,671
2011-03-09 2011-03-07 5.260 884,630 -5,977 0.04% 4,653,121
2011-03-08 2011-03-04 5.250 890,607 -32,875 0.04% 4,675,620
2011-03-07 2011-03-03 5.049 923,482 -39,848 0.04% 4,662,811
2011-03-04 2011-03-02 4.648 963,330 +4,981 0.05% 4,477,210
2011-03-03 2011-03-01 4.758 958,349 +8,966 0.05% 4,559,880
2011-03-01 2011-02-25 4.628 949,383 -11,955 0.05% 4,393,329
2011-02-28 2011-02-24 4.788 961,338 -7,969 0.05% 4,603,052
2011-02-25 2011-02-23 4.929 969,307 -3,985 0.05% 4,777,429
2011-02-24 2011-02-22 4.989 973,292 +26,897 0.05% 4,855,690
2011-02-23 2011-02-21 5.109 946,395 +1,993 0.05% 4,835,503
2011-02-22 2011-02-18 5.140 944,402 +3,985 0.05% 4,853,760
2011-02-21 2011-02-17 5.150 940,417 +10,958 0.05% 4,842,719
2011-02-18 2011-02-16 5.240 929,459 -4,981 0.04% 4,870,260
2011-02-17 2011-02-15 5.230 934,440 +1,992 0.05% 4,886,980
2011-02-16 2011-02-14 5.280 932,448 +2,989 0.05% 4,923,362
2011-02-15 2011-02-11 5.320 929,459 +1,992 0.04% 4,944,900
2011-02-14 2011-02-10 5.521 927,467 -2,988 0.04% 5,120,502
2011-02-11 2011-02-09 5.661 930,455 +2,988 0.05% 5,267,759
2011-02-08 2011-02-02 5.872 927,467 -3,984 0.04% 5,446,352
2011-02-07 2011-01-31 5.912 931,451 -12,951 0.05% 5,507,147
2011-01-31 2011-01-27 5.933 944,402 -4,981 0.05% 5,602,679
2011-01-27 2011-01-25 5.842 949,383 -6,974 0.05% 5,546,459
2011-01-26 2011-01-24 5.772 956,357 +5,978 0.05% 5,520,003
2011-01-25 2011-01-21 5.682 950,379 -5,978 0.05% 5,399,638
2011-01-24 2011-01-20 5.732 956,357 -4,981 0.05% 5,481,603
2011-01-21 2011-01-19 5.822 961,338 +997 0.05% 5,597,002
2011-01-20 2011-01-18 5.872 960,341 -997 0.05% 5,639,398
2011-01-19 2011-01-17 5.782 961,338 -19,924 0.05% 5,558,402
2011-01-18 2011-01-14 5.912 981,262 -23,909 0.05% 5,801,652
2011-01-17 2011-01-13 5.953 1,005,171 -9,962 0.05% 5,983,372
2011-01-14 2011-01-12 6.053 1,015,133 +24,905 0.05% 6,144,572
2011-01-13 2011-01-11 6.093 990,228 +9,963 0.05% 6,033,583
2011-01-12 2011-01-10 6.163 980,265 -11,955 0.05% 6,041,757
2011-01-11 2011-01-07 6.204 992,220 -21,916 0.05% 6,155,280
2011-01-10 2011-01-06 6.153 1,014,136 -10,959 0.05% 6,240,337
2011-01-06 2011-01-04 6.053 1,025,095 -2,988 0.05% 6,204,872
2011-01-05 2011-01-03 5.892 1,028,083 -26,898 0.05% 6,057,838
2011-01-04 2010-12-31 6.033 1,054,981 -34,867 0.05% 6,364,591
2011-01-03 2010-12-29 5.742 1,089,848 -129,507 0.05% 6,257,680
2010-12-30 2010-12-28 5.712 1,219,355 +33,871 0.06% 6,964,562
2010-12-29 2010-12-24 6.454 1,185,484 -85,673 0.06% 7,651,702
2010-12-28 2010-12-22 6.525 1,271,157 +20,920 0.06% 8,293,998
2010-12-23 2010-12-21 6.575 1,250,237 -15,939 0.06% 8,220,250
2010-12-22 2010-12-20 6.595 1,266,176 -34,867 0.06% 8,350,469
2010-12-21 2010-12-17 6.615 1,301,043 -19,924 0.06% 8,606,537
2010-12-20 2010-12-16 6.615 1,320,967 -4,982 0.06% 8,738,337
2010-12-17 2010-12-15 6.655 1,325,949 +15,940 0.06% 8,824,533
2010-12-15 2010-12-13 6.675 1,310,009 -5,977 0.06% 8,744,748
2010-12-14 2010-12-10 6.736 1,315,986 -14,944 0.06% 8,863,907
2010-12-13 2010-12-09 6.645 1,330,930 -190,275 0.06% 8,844,323
2010-12-10 2010-12-08 6.746 1,521,205 -73,719 0.07% 10,261,442
2010-12-09 2010-12-07 6.846 1,594,924 -9,962 0.08% 10,918,821
2010-12-08 2010-12-06 6.906 1,604,886 +996 0.08% 11,083,681
2010-12-07 2010-12-03 6.956 1,603,890 -19,924 0.08% 11,157,303
2010-12-06 2010-12-02 7.037 1,623,814 +7,970 0.08% 11,426,302
2010-12-02 2010-11-30 6.926 1,615,844 -13,947 0.08% 11,191,799
2010-12-01 2010-11-29 6.997 1,629,791 -4,981 0.08% 11,402,920
2010-11-30 2010-11-26 6.816 1,634,772 +3,985 0.08% 11,142,390
2010-11-29 2010-11-25 6.796 1,630,787 +26,897 0.08% 11,082,489
2010-11-26 2010-11-24 6.575 1,603,890 -33,871 0.08% 10,545,502
2010-11-25 2010-11-23 6.705 1,637,761 -24,905 0.08% 10,981,923
2010-11-24 2010-11-22 6.786 1,662,666 +1,993 0.08% 11,282,442
2010-11-23 2010-11-19 6.766 1,660,673 -57,780 0.08% 11,235,578
2010-11-22 2010-11-18 6.625 1,718,453 +58,776 0.08% 11,384,999
2010-11-19 2010-11-17 6.505 1,659,677 +46,822 0.08% 10,795,679
2010-11-18 2010-11-16 6.776 1,612,855 -42,837 0.08% 10,928,247
2010-11-17 2010-11-15 6.936 1,655,692 -90,655 0.08% 11,484,418
2010-11-16 2010-11-12 6.987 1,746,347 +60,769 0.08% 12,200,881
2010-11-15 2010-11-11 7.147 1,685,578 +143,453 0.08% 12,047,037
2010-11-12 2010-11-10 7.227 1,542,125 +20,920 0.07% 11,145,600
2010-11-11 2010-11-09 7.288 1,521,205 -43,833 0.07% 11,086,023
2010-11-10 2010-11-08 7.408 1,565,038 -86,669 0.08% 11,593,983
2010-11-09 2010-11-05 7.298 1,651,707 +17,931 0.08% 12,053,657
2010-11-08 2010-11-04 7.348 1,633,776 -119,544 0.08% 12,004,802
2010-11-05 2010-11-03 7.248 1,753,320 +19,924 0.08% 12,707,198
2010-11-04 2010-11-02 7.237 1,733,396 +62,761 0.08% 12,545,398
2010-11-03 2010-11-01 7.197 1,670,635 -14,943 0.08% 12,024,087
2010-11-02 2010-10-29 7.137 1,685,578 -57,780 0.08% 12,030,117
2010-11-01 2010-10-28 7.137 1,743,358 +62,761 0.08% 12,442,498
2010-10-29 2010-10-27 7.207 1,680,597 +132,495 0.08% 12,112,657
2010-10-28 2010-10-26 7.488 1,548,102 +102,609 0.07% 11,592,839
2010-10-27 2010-10-25 7.127 1,445,493 +30,882 0.07% 10,302,099
2010-10-26 2010-10-22 7.107 1,414,611 +85,674 0.07% 10,053,602
2010-10-25 2010-10-21 7.157 1,328,937 +111,575 0.06% 9,511,419
2010-10-22 2010-10-20 7.177 1,217,362 -18,928 0.06% 8,737,299
2010-10-21 2010-10-19 7.157 1,236,290 -43,833 0.06% 8,848,329
2010-10-20 2010-10-18 7.027 1,280,123 -31,879 0.06% 8,994,999
2010-10-19 2010-10-15 7.117 1,312,002 +144,450 0.06% 9,337,533
2010-10-18 2010-10-14 7.227 1,167,552 +57,780 0.06% 8,438,400
2010-10-15 2010-10-13 7.398 1,109,772 -70,731 0.05% 8,210,179
2010-10-14 2010-10-12 7.268 1,180,503 -27,893 0.06% 8,579,403
2010-10-13 2010-10-11 7.318 1,208,396 +44,829 0.06% 8,842,767
2010-10-12 2010-10-08 7.328 1,163,567 -80,693 0.06% 8,526,399
2010-10-11 2010-10-07 7.117 1,244,260 +22,913 0.06% 8,855,412
2010-10-08 2010-10-06 7.318 1,221,347 -69,734 0.06% 8,937,540
2010-10-07 2010-10-05 7.508 1,291,081 -30,883 0.06% 9,694,077
2010-10-06 2010-10-04 7.478 1,321,964 +110,579 0.06% 9,886,152
2010-10-05 2010-09-30 7.508 1,211,385 -222,154 0.06% 9,095,680
2010-10-04 2010-09-29 7.047 1,433,539 0.07% 10,101,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top