History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -8,304,000
2017-01-18 2017-01-16 1.680 8,304,000 +188,000 0.40% 13,950,720
2014-08-25 2014-08-21 1.680 8,116,000 -20,000 0.39% 13,634,880
2014-08-05 2014-08-01 1.680 8,136,000 -6,000 0.39% 13,668,480
2014-04-29 2014-04-25 1.680 8,142,000 -10,000 0.39% 13,678,560
2013-11-07 2013-11-05 1.680 8,152,000 +6,000 0.39% 13,695,360
2013-04-12 2013-04-10 1.680 8,146,000 -1,000 0.39% 13,685,280
2012-06-21 2012-06-19 1.680 8,147,000 -10,000 0.39% 13,686,960
2012-05-10 2012-05-08 1.680 8,157,000 -60,000 0.39% 13,703,760
2012-03-19 2012-03-15 1.680 8,217,000 +1,999,000 0.40% 13,804,560
2012-03-16 2012-03-14 2.580 6,218,000 -71,000 0.30% 16,042,440
2012-03-15 2012-03-13 2.630 6,289,000 +47,000 0.30% 16,540,070
2012-03-14 2012-03-12 2.620 6,242,000 -27,000 0.30% 16,354,040
2012-03-13 2012-03-09 2.650 6,269,000 -10,000 0.30% 16,612,850
2012-03-12 2012-03-08 2.680 6,279,000 -490,000 0.30% 16,827,720
2012-03-09 2012-03-07 2.490 6,769,000 +622,000 0.33% 16,854,810
2012-03-08 2012-03-06 2.530 6,147,000 +44,000 0.30% 15,551,910
2012-03-07 2012-03-05 2.710 6,103,000 +94,000 0.29% 16,539,130
2012-03-06 2012-03-02 2.860 6,009,000 -33,000 0.29% 17,185,740
2012-03-05 2012-03-01 2.710 6,042,000 +26,000 0.29% 16,373,820
2012-03-02 2012-02-29 2.720 6,016,000 -52,000 0.29% 16,363,520
2012-03-01 2012-02-28 2.600 6,068,000 -49,000 0.29% 15,776,800
2012-02-29 2012-02-27 2.570 6,117,000 -109,000 0.29% 15,720,690
2012-02-28 2012-02-24 2.690 6,226,000 -67,000 0.30% 16,747,940
2012-02-27 2012-02-23 2.590 6,293,000 +130,000 0.30% 16,298,870
2012-02-24 2012-02-22 2.480 6,163,000 +67,000 0.30% 15,284,240
2012-02-23 2012-02-21 2.410 6,096,000 -1,000 0.29% 14,691,360
2012-02-22 2012-02-20 2.290 6,097,000 -85,000 0.29% 13,962,130
2012-02-21 2012-02-17 2.450 6,182,000 -148,000 0.30% 15,145,900
2012-02-20 2012-02-16 2.430 6,330,000 +5,000 0.31% 15,381,900
2012-02-17 2012-02-15 2.470 6,325,000 +28,000 0.30% 15,622,750
2012-02-16 2012-02-14 2.400 6,297,000 -92,000 0.30% 15,112,800
2012-02-15 2012-02-13 2.470 6,389,000 -174,000 0.31% 15,780,830
2012-02-14 2012-02-10 2.430 6,563,000 -54,000 0.32% 15,948,090
2012-02-13 2012-02-09 2.550 6,617,000 -50,000 0.32% 16,873,350
2012-02-10 2012-02-08 2.400 6,667,000 -215,000 0.32% 16,000,800
2012-02-09 2012-02-07 2.360 6,882,000 -81,000 0.33% 16,241,520
2012-02-08 2012-02-06 2.370 6,963,000 +88,000 0.34% 16,502,310
2012-02-07 2012-02-03 2.180 6,875,000 +15,000 0.33% 14,987,500
2012-02-06 2012-02-02 2.150 6,860,000 -79,000 0.33% 14,749,000
2012-02-03 2012-02-01 2.050 6,939,000 +57,000 0.33% 14,224,950
2012-02-02 2012-01-31 2.070 6,882,000 -20,000 0.33% 14,245,740
2012-02-01 2012-01-30 2.070 6,902,000 -72,000 0.33% 14,287,140
2012-01-31 2012-01-27 2.170 6,974,000 +66,000 0.34% 15,133,580
2012-01-30 2012-01-26 2.180 6,908,000 -467,000 0.33% 15,059,440
2012-01-27 2012-01-20 2.150 7,375,000 -25,000 0.36% 15,856,250
2012-01-26 2012-01-19 2.200 7,400,000 -7,000 0.36% 16,280,000
2012-01-20 2012-01-18 2.180 7,407,000 -141,000 0.36% 16,147,260
2012-01-19 2012-01-17 2.060 7,548,000 +96,000 0.36% 15,548,880
2012-01-18 2012-01-16 2.010 7,452,000 -3,000 0.36% 14,978,520
2012-01-17 2012-01-13 2.040 7,455,000 -142,000 0.36% 15,208,200
2012-01-16 2012-01-12 2.020 7,597,000 -176,000 0.37% 15,345,940
2012-01-13 2012-01-11 2.100 7,773,000 -301,000 0.37% 16,323,300
2012-01-12 2012-01-10 2.020 8,074,000 +150,000 0.39% 16,309,480
2012-01-11 2012-01-09 1.940 7,924,000 -106,000 0.38% 15,372,560
2012-01-09 2012-01-05 1.800 8,030,000 -62,000 0.39% 14,454,000
2012-01-06 2012-01-04 1.820 8,092,000 -85,000 0.39% 14,727,440
2012-01-05 2012-01-03 1.790 8,177,000 -148,000 0.39% 14,636,830
2012-01-04 2011-12-30 1.750 8,325,000 +18,000 0.40% 14,568,750
2012-01-03 2011-12-29 1.760 8,307,000 -10,000 0.40% 14,620,320
2011-12-30 2011-12-28 1.770 8,317,000 +4,000 0.40% 14,721,090
2011-12-29 2011-12-23 1.780 8,313,000 -188,000 0.40% 14,797,140
2011-12-28 2011-12-22 1.740 8,501,000 +90,000 0.41% 14,791,740
2011-12-23 2011-12-21 1.740 8,411,000 -238,000 0.41% 14,635,140
2011-12-22 2011-12-20 1.730 8,649,000 +116,000 0.42% 14,962,770
2011-12-21 2011-12-19 1.780 8,533,000 +424,000 0.41% 15,188,740
2011-12-20 2011-12-16 1.790 8,109,000 +6,000 0.39% 14,515,110
2011-12-19 2011-12-15 1.710 8,103,000 +54,000 0.39% 13,856,130
2011-12-16 2011-12-14 1.800 8,049,000 +104,000 0.39% 14,488,200
2011-12-15 2011-12-13 1.850 7,945,000 +6,000 0.38% 14,698,250
2011-12-14 2011-12-12 1.890 7,939,000 +100,000 0.38% 15,004,710
2011-12-13 2011-12-09 1.880 7,839,000 -20,000 0.38% 14,737,320
2011-12-12 2011-12-08 1.960 7,859,000 -59,000 0.38% 15,403,640
2011-12-09 2011-12-07 1.910 7,918,000 +27,000 0.38% 15,123,380
2011-12-08 2011-12-06 1.760 7,891,000 +180,000 0.38% 13,888,160
2011-12-06 2011-12-02 1.830 7,711,000 -20,000 0.37% 14,111,130
2011-12-05 2011-12-01 1.840 7,731,000 -143,000 0.37% 14,225,040
2011-12-02 2011-11-30 1.670 7,874,000 +75,000 0.38% 13,149,580
2011-12-01 2011-11-29 1.750 7,799,000 -101,000 0.38% 13,648,250
2011-11-30 2011-11-28 1.680 7,900,000 +153,000 0.38% 13,272,000
2011-11-28 2011-11-24 1.710 7,747,000 +215,000 0.37% 13,247,370
2011-11-25 2011-11-23 1.690 7,532,000 +55,000 0.36% 12,729,080
2011-11-24 2011-11-22 1.790 7,477,000 +175,000 0.36% 13,383,830
2011-11-23 2011-11-21 1.720 7,302,000 +255,000 0.35% 12,559,440
2011-11-22 2011-11-18 1.820 7,047,000 -119,000 0.34% 12,825,540
2011-11-21 2011-11-17 1.900 7,166,000 +25,000 0.35% 13,615,400
2011-11-18 2011-11-16 1.950 7,141,000 -1,000 0.34% 13,924,950
2011-11-17 2011-11-15 2.040 7,142,000 +50,000 0.34% 14,569,680
2011-11-16 2011-11-14 2.040 7,092,000 +25,000 0.34% 14,467,680
2011-11-15 2011-11-11 1.930 7,067,000 +42,000 0.34% 13,639,310
2011-11-14 2011-11-10 1.900 7,025,000 -306,000 0.34% 13,347,500
2011-11-11 2011-11-09 2.150 7,331,000 +51,000 0.35% 15,761,650
2011-11-10 2011-11-08 2.180 7,280,000 -31,000 0.35% 15,870,400
2011-11-09 2011-11-07 2.180 7,311,000 -64,000 0.35% 15,937,980
2011-11-08 2011-11-04 2.330 7,375,000 +473,000 0.36% 17,183,750
2011-11-07 2011-11-03 2.190 6,902,000 +100,000 0.33% 15,115,380
2011-11-04 2011-11-02 2.240 6,802,000 -206,000 0.33% 15,236,480
2011-11-03 2011-11-01 2.240 7,008,000 +5,000 0.34% 15,697,920
2011-11-02 2011-10-31 2.360 7,003,000 -32,000 0.34% 16,527,080
2011-11-01 2011-10-28 2.200 7,035,000 +326,000 0.34% 15,477,000
2011-10-31 2011-10-27 2.320 6,709,000 -363,000 0.32% 15,564,880
2011-10-28 2011-10-26 2.240 7,072,000 -3,000 0.34% 15,841,280
2011-10-27 2011-10-25 2.020 7,075,000 -108,000 0.34% 14,291,500
2011-10-26 2011-10-24 1.950 7,183,000 -737,000 0.35% 14,006,850
2011-10-25 2011-10-21 1.820 7,920,000 +1,291,000 0.38% 14,414,400
2011-10-24 2011-10-20 1.740 6,629,000 +395,000 0.32% 11,534,460
2011-10-21 2011-10-19 1.640 6,234,000 -163,000 0.30% 10,223,760
2011-10-20 2011-10-18 1.610 6,397,000 +331,000 0.31% 10,299,170
2011-10-19 2011-10-17 1.810 6,066,000 -208,000 0.29% 10,979,460
2011-10-18 2011-10-14 1.700 6,274,000 -189,000 0.30% 10,665,800
2011-10-17 2011-10-13 1.860 6,463,000 -307,000 0.31% 12,021,180
2011-10-14 2011-10-12 1.610 6,770,000 +290,000 0.33% 10,899,700
2011-10-13 2011-10-11 1.410 6,480,000 +424,000 0.31% 9,136,800
2011-10-12 2011-10-10 1.320 6,056,000 +153,000 0.29% 7,993,920
2011-10-11 2011-10-07 1.350 5,903,000 -453,000 0.28% 7,969,050
2011-10-10 2011-10-06 1.250 6,356,000 +494,000 0.31% 7,945,000
2011-10-07 2011-10-04 1.180 5,862,000 +128,000 0.28% 6,917,160
2011-10-06 2011-10-03 1.270 5,734,000 -21,000 0.28% 7,282,180
2011-10-03 2011-09-28 1.510 5,755,000 -70,000 0.28% 8,690,050
2011-09-30 2011-09-27 1.500 5,825,000 -267,000 0.28% 8,737,500
2011-09-28 2011-09-26 1.390 6,092,000 +42,000 0.29% 8,467,880
2011-09-27 2011-09-23 1.590 6,050,000 -41,000 0.29% 9,619,500
2011-09-26 2011-09-22 1.570 6,091,000 +32,000 0.29% 9,562,870
2011-09-23 2011-09-21 1.800 6,059,000 +47,000 0.29% 10,906,200
2011-09-22 2011-09-20 1.820 6,012,000 +10,000 0.29% 10,941,840
2011-09-20 2011-09-16 2.000 6,002,000 +309,000 0.29% 12,004,000
2011-09-19 2011-09-15 1.950 5,693,000 +199,000 0.27% 11,101,350
2011-09-16 2011-09-14 1.910 5,494,000 +110,000 0.26% 10,493,540
2011-09-15 2011-09-12 1.760 5,384,000 +30,000 0.26% 9,475,840
2011-09-12 2011-09-08 1.890 5,354,000 -94,000 0.26% 10,119,060
2011-09-09 2011-09-07 1.900 5,448,000 +94,000 0.26% 10,351,200
2011-09-07 2011-09-05 1.880 5,354,000 +89,000 0.26% 10,065,520
2011-09-06 2011-09-02 2.020 5,265,000 -39,000 0.25% 10,635,300
2011-09-05 2011-09-01 1.970 5,304,000 +135,000 0.26% 10,448,880
2011-09-02 2011-08-31 2.000 5,169,000 +533,000 0.25% 10,338,000
2011-09-01 2011-08-30 2.020 4,636,000 +373,000 0.22% 9,364,720
2011-08-31 2011-08-29 2.330 4,263,000 -22,000 0.21% 9,932,790
2011-08-25 2011-08-23 2.950 4,285,000 +9,000 0.21% 12,640,750
2011-08-24 2011-08-22 2.970 4,276,000 +33,000 0.21% 12,699,720
2011-08-22 2011-08-18 3.260 4,243,000 -100,000 0.20% 13,832,180
2011-08-19 2011-08-17 3.370 4,343,000 -50,000 0.21% 14,635,910
2011-08-18 2011-08-16 3.440 4,393,000 -14,000 0.21% 15,111,920
2011-08-17 2011-08-15 3.260 4,407,000 +21,000 0.21% 14,366,820
2011-08-16 2011-08-12 3.210 4,386,000 +1,000 0.21% 14,079,060
2011-08-15 2011-08-11 3.310 4,385,000 +76,000 0.21% 14,514,350
2011-08-12 2011-08-10 3.570 4,309,000 -56,000 0.21% 15,383,130
2011-08-11 2011-08-09 3.790 4,365,000 +374,000 0.21% 16,543,350
2011-08-10 2011-08-08 4.030 3,991,000 +19,000 0.19% 16,083,730
2011-08-09 2011-08-05 4.140 3,972,000 +13,000 0.19% 16,444,080
2011-08-08 2011-08-04 4.510 3,959,000 +16,000 0.19% 17,855,090
2011-08-05 2011-08-03 4.680 3,943,000 +290,000 0.19% 18,453,240
2011-08-04 2011-08-02 4.690 3,653,000 -32,000 0.18% 17,132,570
2011-08-02 2011-07-29 4.430 3,685,000 +1,000 0.18% 16,324,550
2011-08-01 2011-07-28 4.350 3,684,000 +57,000 0.18% 16,025,400
2011-07-29 2011-07-27 4.400 3,627,000 +10,000 0.17% 15,958,800
2011-07-28 2011-07-26 4.380 3,617,000 +63,000 0.17% 15,842,460
2011-07-27 2011-07-25 4.370 3,554,000 +55,000 0.17% 15,530,980
2011-07-26 2011-07-22 4.440 3,499,000 +70,000 0.17% 15,535,560
2011-07-25 2011-07-21 4.300 3,429,000 -18,000 0.17% 14,744,700
2011-07-22 2011-07-20 4.250 3,447,000 +19,000 0.17% 14,649,750
2011-07-21 2011-07-19 4.350 3,428,000 -708,000 0.17% 14,911,800
2011-07-20 2011-07-18 4.560 4,136,000 -24,000 0.20% 18,860,160
2011-07-18 2011-07-14 4.670 4,160,000 +45,000 0.20% 19,427,200
2011-07-15 2011-07-13 4.600 4,115,000 +1,000 0.20% 18,929,000
2011-07-13 2011-07-11 4.720 4,114,000 +24,000 0.20% 19,418,080
2011-07-12 2011-07-08 4.810 4,090,000 +30,000 0.20% 19,672,900
2011-07-11 2011-07-07 4.790 4,060,000 -1,000 0.20% 19,447,400
2011-07-06 2011-07-04 4.830 4,061,000 +116,000 0.20% 19,614,630
2011-07-05 2011-06-30 4.750 3,945,000 +1,000 0.19% 18,738,750
2011-06-30 2011-06-28 4.630 3,944,000 -23,000 0.19% 18,260,720
2011-06-29 2011-06-27 4.570 3,967,000 +37,000 0.19% 18,129,190
2011-06-28 2011-06-24 4.310 3,930,000 +10,000 0.19% 16,938,300
2011-06-27 2011-06-23 4.570 3,920,000 +157,000 0.19% 17,914,400
2011-06-24 2011-06-22 4.680 3,763,000 +48,000 0.18% 17,610,840
2011-06-22 2011-06-20 4.600 3,715,000 +22,000 0.18% 17,089,000
2011-06-21 2011-06-17 4.600 3,693,000 +1,000 0.18% 16,987,800
2011-06-20 2011-06-16 4.660 3,692,000 +52,000 0.18% 17,204,720
2011-06-16 2011-06-14 4.820 3,640,000 -5,000 0.18% 17,544,800
2011-06-14 2011-06-10 4.570 3,645,000 +53,000 0.18% 16,657,650
2011-06-13 2011-06-09 4.550 3,592,000 +34,000 0.17% 16,343,600
2011-06-09 2011-06-07 4.720 3,558,000 -62,000 0.17% 16,793,760
2011-06-08 2011-06-03 4.840 3,620,000 +10,000 0.17% 17,520,800
2011-06-07 2011-06-02 4.810 3,610,000 -24,000 0.17% 17,364,100
2011-06-03 2011-06-01 4.570 3,634,000 -20,000 0.18% 16,607,380
2011-06-02 2011-05-31 4.447 3,654,000 -5,000 0.18% 16,248,889
2011-06-01 2011-05-30 4.226 3,659,000 +124,466 0.18% 15,463,076
2011-05-31 2011-05-27 4.236 3,534,534 +186,290 0.17% 14,972,558
2011-05-30 2011-05-26 4.166 3,348,244 +11,954 0.16% 13,948,149
2011-05-27 2011-05-25 4.357 3,336,290 -1,992 0.16% 14,534,661
2011-05-26 2011-05-24 4.407 3,338,282 +19,924 0.16% 14,710,890
2011-05-25 2011-05-23 4.437 3,318,358 -10,958 0.16% 14,723,020
2011-05-24 2011-05-20 4.497 3,329,316 +791,983 0.16% 14,972,159
2011-05-20 2011-05-18 4.778 2,537,333 +54,791 0.12% 12,123,718
2011-05-19 2011-05-17 4.738 2,482,542 +590,749 0.12% 11,762,239
2011-05-18 2011-05-16 4.788 1,891,793 +45,826 0.09% 9,058,231
2011-05-17 2011-05-13 4.929 1,845,967 +30,882 0.09% 9,098,228
2011-05-16 2011-05-12 4.889 1,815,085 +94,639 0.09% 8,873,140
2011-05-13 2011-05-11 4.848 1,720,446 +104,602 0.08% 8,341,412
2011-05-12 2011-05-09 4.818 1,615,844 +54,791 0.08% 7,785,600
2011-05-11 2011-05-06 4.738 1,561,053 +10,958 0.08% 7,396,241
2011-05-09 2011-05-05 4.828 1,550,095 +164,374 0.07% 7,484,362
2011-05-06 2011-05-04 4.909 1,385,721 +13,947 0.07% 6,801,991
2011-05-05 2011-05-03 5.079 1,371,774 -15,939 0.07% 6,967,620
2011-05-04 2011-04-29 5.059 1,387,713 -243,074 0.07% 7,020,719
2011-05-03 2011-04-28 5.210 1,630,787 +9,962 0.08% 8,496,029
2011-04-29 2011-04-27 5.320 1,620,825 +311,812 0.08% 8,623,099
2011-04-28 2011-04-26 5.491 1,309,013 -6,973 0.06% 7,187,580
2011-04-27 2011-04-21 5.672 1,315,986 +2,988 0.06% 7,463,647
2011-04-26 2011-04-20 5.802 1,312,998 -46,821 0.06% 7,618,041
2011-04-21 2011-04-19 5.822 1,359,819 -408,444 0.07% 7,916,997
2011-04-20 2011-04-18 5.802 1,768,263 +306,831 0.09% 10,259,498
2011-04-19 2011-04-15 5.621 1,461,432 -750,143 0.07% 8,215,198
2011-04-18 2011-04-14 5.400 2,211,575 +99,621 0.11% 11,943,603
2011-04-15 2011-04-13 5.240 2,111,954 +19,924 0.10% 11,066,400
2011-04-13 2011-04-11 5.300 2,092,030 -23,909 0.10% 11,088,000
2011-04-12 2011-04-08 5.260 2,115,939 -109,582 0.10% 11,129,761
2011-04-08 2011-04-06 5.039 2,225,521 -112,572 0.11% 11,214,678
2011-04-07 2011-04-04 5.089 2,338,093 -996 0.11% 11,899,292
2011-04-06 2011-04-01 5.039 2,339,089 -25,901 0.11% 11,786,961
2011-04-04 2011-03-31 5.140 2,364,990 +285,911 0.11% 12,154,880
2011-04-01 2011-03-30 5.300 2,079,079 -141,461 0.10% 11,019,358
2011-03-31 2011-03-29 5.230 2,220,540 +97,628 0.11% 11,613,088
2011-03-28 2011-03-24 4.899 2,122,912 +13,947 0.10% 10,399,279
2011-03-25 2011-03-23 4.999 2,108,965 +9,962 0.10% 10,542,658
2011-03-24 2011-03-22 5.079 2,099,003 +9,962 0.10% 10,661,418
2011-03-23 2011-03-21 5.099 2,089,041 +8,966 0.10% 10,652,758
2011-03-22 2011-03-18 5.079 2,080,075 +20,920 0.10% 10,565,277
2011-03-21 2011-03-17 4.708 2,059,155 +14,943 0.10% 9,694,229
2011-03-18 2011-03-16 4.969 2,044,212 -4,981 0.10% 10,157,399
2011-03-17 2011-03-15 5.019 2,049,193 -15,939 0.10% 10,284,999
2011-03-16 2011-03-14 5.160 2,065,132 -997 0.10% 10,655,218
2011-03-15 2011-03-11 5.119 2,066,129 -98,624 0.10% 10,577,402
2011-03-14 2011-03-10 5.310 2,164,753 -3,985 0.10% 11,495,171
2011-03-11 2011-03-09 5.300 2,168,738 +103,606 0.10% 11,494,561
2011-03-09 2011-03-07 5.260 2,065,132 -194,260 0.10% 10,862,518
2011-03-08 2011-03-04 5.250 2,259,392 -92,647 0.11% 11,861,638
2011-03-07 2011-03-03 5.049 2,352,039 -272,960 0.11% 11,875,828
2011-03-04 2011-03-02 4.648 2,624,999 -63,758 0.13% 12,200,048
2011-03-03 2011-03-01 4.758 2,688,757 +190,276 0.13% 12,793,262
2011-03-02 2011-02-28 4.638 2,498,481 +23,908 0.12% 11,586,958
2011-03-01 2011-02-25 4.628 2,474,573 +23,909 0.12% 11,451,242
2011-02-24 2011-02-22 4.989 2,450,664 +2,989 0.12% 12,226,202
2011-02-23 2011-02-21 5.109 2,447,675 +4,981 0.12% 12,506,130
2011-02-22 2011-02-18 5.140 2,442,694 +13,947 0.12% 12,554,240
2011-02-21 2011-02-17 5.150 2,428,747 -9,962 0.12% 12,506,939
2011-02-18 2011-02-16 5.240 2,438,709 -65,750 0.12% 12,778,559
2011-02-16 2011-02-14 5.280 2,504,459 -71,726 0.12% 13,223,641
2011-02-14 2011-02-10 5.521 2,576,185 -49,811 0.12% 14,222,997
2011-02-11 2011-02-09 5.661 2,625,996 -149,430 0.13% 14,867,042
2011-02-08 2011-02-02 5.872 2,775,426 +4,981 0.13% 16,298,098
2011-01-28 2011-01-26 5.772 2,770,445 +996 0.13% 15,990,748
2011-01-25 2011-01-21 5.682 2,769,449 +10,958 0.13% 15,734,799
2011-01-24 2011-01-20 5.732 2,758,491 +1,992 0.13% 15,810,990
2011-01-21 2011-01-19 5.822 2,756,499 -5,977 0.13% 16,048,603
2011-01-20 2011-01-18 5.872 2,762,476 -17,931 0.13% 16,222,051
2011-01-19 2011-01-17 5.782 2,780,407 +34,867 0.13% 16,076,158
2011-01-18 2011-01-14 5.912 2,745,540 +59,772 0.13% 16,232,838
2011-01-17 2011-01-13 5.953 2,685,768 +29,886 0.13% 15,987,280
2011-01-14 2011-01-12 6.053 2,655,882 +14,943 0.13% 16,075,981
2011-01-10 2011-01-06 6.153 2,640,939 +9,962 0.13% 16,250,631
2011-01-07 2011-01-05 6.043 2,630,977 -6,973 0.13% 15,898,822
2011-01-06 2011-01-04 6.053 2,637,950 -13,947 0.13% 15,967,439
2011-01-05 2011-01-03 5.892 2,651,897 -6,973 0.13% 15,625,940
2011-01-04 2010-12-31 6.033 2,658,870 -14,944 0.13% 16,040,687
2011-01-03 2010-12-29 5.742 2,673,814 +21,917 0.13% 15,352,483
2010-12-30 2010-12-28 5.712 2,651,897 -2,989 0.13% 15,146,780
2010-12-29 2010-12-24 6.454 2,654,886 -6,973 0.13% 17,135,952
2010-12-28 2010-12-22 6.525 2,661,859 +9,962 0.13% 17,368,000
2010-12-21 2010-12-17 6.615 2,651,897 +19,924 0.13% 17,542,580
2010-12-20 2010-12-16 6.615 2,631,973 -9,962 0.13% 17,410,781
2010-12-17 2010-12-15 6.655 2,641,935 -3,985 0.13% 17,582,760
2010-12-15 2010-12-13 6.675 2,645,920 +1,993 0.13% 17,662,401
2010-12-13 2010-12-09 6.645 2,643,927 +23,909 0.13% 17,569,477
2010-12-10 2010-12-08 6.746 2,620,018 -997 0.13% 17,673,597
2010-12-06 2010-12-02 7.037 2,621,015 +38,852 0.13% 18,443,312
2010-12-03 2010-12-01 6.916 2,582,163 +50,807 0.12% 17,858,882
2010-12-02 2010-11-30 6.926 2,531,356 -219,165 0.12% 17,532,898
2010-12-01 2010-11-29 6.997 2,750,521 +119,544 0.13% 19,244,168
2010-11-30 2010-11-26 6.816 2,630,977 +5,978 0.13% 17,932,392
2010-11-29 2010-11-25 6.796 2,624,999 +17,931 0.13% 17,838,947
2010-11-25 2010-11-23 6.705 2,607,068 -331,736 0.13% 17,481,561
2010-11-23 2010-11-19 6.766 2,938,804 +328,748 0.14% 19,883,000
2010-11-22 2010-11-18 6.625 2,610,056 +4,981 0.13% 17,291,997
2010-11-19 2010-11-17 6.505 2,605,075 -3,985 0.13% 16,945,197
2010-11-18 2010-11-16 6.776 2,609,060 -207,211 0.13% 17,678,249
2010-11-17 2010-11-15 6.936 2,816,271 -63,757 0.14% 19,534,571
2010-11-16 2010-11-12 6.987 2,880,028 +5,977 0.14% 20,121,361
2010-11-15 2010-11-11 7.147 2,874,051 +21,917 0.14% 20,541,202
2010-11-12 2010-11-10 7.227 2,852,134 +8,966 0.14% 20,613,599
2010-11-11 2010-11-09 7.288 2,843,168 -10,959 0.14% 20,720,038
2010-11-10 2010-11-08 7.408 2,854,127 -180,313 0.14% 21,143,703
2010-11-09 2010-11-05 7.298 3,034,440 -59,772 0.15% 22,144,423
2010-11-08 2010-11-04 7.348 3,094,212 +262,998 0.15% 22,735,921
2010-11-05 2010-11-03 7.248 2,831,214 +1,993 0.14% 20,519,241
2010-11-04 2010-11-02 7.237 2,829,221 +64,753 0.14% 20,476,397
2010-11-03 2010-11-01 7.197 2,764,468 -260,010 0.13% 19,896,749
2010-11-02 2010-10-29 7.137 3,024,478 +47,818 0.15% 21,585,963
2010-11-01 2010-10-28 7.137 2,976,660 +180,313 0.14% 21,244,682
2010-10-29 2010-10-27 7.207 2,796,347 -92,647 0.14% 20,154,262
2010-10-28 2010-10-26 7.488 2,888,994 +99,621 0.14% 21,634,002
2010-10-27 2010-10-25 7.127 2,789,373 +71,726 0.13% 19,879,998
2010-10-26 2010-10-22 7.107 2,717,647 +3,985 0.13% 19,314,243
2010-10-25 2010-10-21 7.157 2,713,662 -23,909 0.13% 19,422,122
2010-10-22 2010-10-20 7.177 2,737,571 +17,932 0.13% 19,648,203
2010-10-21 2010-10-19 7.157 2,719,639 +60,769 0.13% 19,464,900
2010-10-20 2010-10-18 7.027 2,658,870 +206,214 0.13% 18,682,997
2010-10-19 2010-10-15 7.117 2,452,656 -471,205 0.12% 17,455,579
2010-10-18 2010-10-14 7.227 2,923,861 +141,461 0.14% 21,132,001
2010-10-15 2010-10-13 7.398 2,782,400 +84,678 0.13% 20,584,411
2010-10-14 2010-10-12 7.268 2,697,722 +29,886 0.13% 19,605,917
2010-10-13 2010-10-11 7.318 2,667,836 +348,671 0.13% 19,522,618
2010-10-12 2010-10-08 7.328 2,319,165 +290,892 0.11% 16,994,403
2010-10-11 2010-10-07 7.117 2,028,273 +90,655 0.10% 14,435,241
2010-10-08 2010-10-06 7.318 1,937,618 +801,945 0.09% 14,179,048
2010-10-07 2010-10-05 7.508 1,135,673 +78,700 0.05% 8,527,197
2010-10-06 2010-10-04 7.478 1,056,973 +48,814 0.05% 7,904,448
2010-10-05 2010-09-30 7.508 1,008,159 -131,499 0.05% 7,569,759
2010-10-04 2010-09-29 7.047 1,139,658 0.06% 8,030,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top