History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -27,580,000
2020-10-29 2020-10-27 1.680 27,580,000 +10,000 1.33% 46,334,400
2020-08-07 2020-08-05 1.680 27,570,000 +690,000 1.33% 46,317,600
2020-07-16 2020-07-14 1.680 26,880,000 -90,000 1.30% 45,158,400
2020-03-13 2020-03-11 1.680 26,970,000 +22,000 1.30% 45,309,600
2020-02-28 2020-02-26 1.680 26,948,000 +11,000 1.30% 45,272,640
2019-08-13 2019-08-09 1.680 26,937,000 +3,000 1.30% 45,254,160
2019-06-11 2019-06-06 1.680 26,934,000 -2,300,000 1.30% 45,249,120
2019-02-01 2019-01-30 1.680 29,234,000 +40,000 1.41% 49,113,120
2018-11-27 2018-11-23 1.680 29,194,000 +3,000 1.41% 49,045,920
2017-10-31 2017-10-27 1.680 29,191,000 -493,000 1.41% 49,040,880
2017-09-13 2017-09-11 1.680 29,684,000 +300,000 1.43% 49,869,120
2016-01-25 2016-01-21 1.680 29,384,000 -1,400,000 1.42% 49,365,120
2015-01-09 2015-01-07 1.680 30,784,000 +1,400,000 1.48% 51,717,120
2014-11-19 2014-11-17 1.680 29,384,000 -70,000 1.42% 49,365,120
2014-07-30 2014-07-28 1.680 29,454,000 -60,000 1.42% 49,482,720
2013-09-30 2013-09-26 1.680 29,514,000 -6,000 1.42% 49,583,520
2013-06-07 2013-06-05 1.680 29,520,000 -11,000,000 1.42% 49,593,600
2012-05-07 2012-05-03 1.680 40,520,000 +20,000 1.95% 68,073,600
2012-03-19 2012-03-15 1.680 40,500,000 +2,427,000 1.95% 68,040,000
2012-03-16 2012-03-14 2.580 38,073,000 -80,000 1.83% 98,228,340
2012-03-15 2012-03-13 2.630 38,153,000 -50,000 1.84% 100,342,390
2012-03-14 2012-03-12 2.620 38,203,000 -170,000 1.84% 100,091,860
2012-03-13 2012-03-09 2.650 38,373,000 +108,000 1.85% 101,688,450
2012-03-09 2012-03-07 2.490 38,265,000 -14,000 1.84% 95,279,850
2012-03-08 2012-03-06 2.530 38,279,000 +340,000 1.84% 96,845,870
2012-03-07 2012-03-05 2.710 37,939,000 +72,000 1.83% 102,814,690
2012-03-06 2012-03-02 2.860 37,867,000 -343,000 1.82% 108,299,620
2012-03-05 2012-03-01 2.710 38,210,000 -825,000 1.84% 103,549,100
2012-03-02 2012-02-29 2.720 39,035,000 -550,000 1.88% 106,175,200
2012-03-01 2012-02-28 2.600 39,585,000 +113,000 1.91% 102,921,000
2012-02-29 2012-02-27 2.570 39,472,000 -150,000 1.90% 101,443,040
2012-02-28 2012-02-24 2.690 39,622,000 -439,000 1.91% 106,583,180
2012-02-27 2012-02-23 2.590 40,061,000 -730,000 1.93% 103,757,990
2012-02-24 2012-02-22 2.480 40,791,000 -189,000 1.97% 101,161,680
2012-02-23 2012-02-21 2.410 40,980,000 -164,000 1.97% 98,761,800
2012-02-22 2012-02-20 2.290 41,144,000 +100,000 1.98% 94,219,760
2012-02-21 2012-02-17 2.450 41,044,000 +37,000 1.98% 100,557,800
2012-02-20 2012-02-16 2.430 41,007,000 +180,000 1.98% 99,647,010
2012-02-17 2012-02-15 2.470 40,827,000 -75,000 1.97% 100,842,690
2012-02-16 2012-02-14 2.400 40,902,000 +105,000 1.97% 98,164,800
2012-02-15 2012-02-13 2.470 40,797,000 -430,000 1.97% 100,768,590
2012-02-14 2012-02-10 2.430 41,227,000 +6,380,500 1.99% 100,181,610
2012-02-13 2012-02-09 2.550 34,846,500 -695,000 1.68% 88,858,575
2012-02-10 2012-02-08 2.400 35,541,500 -69,000 1.71% 85,299,600
2012-02-09 2012-02-07 2.360 35,610,500 +50,000 1.72% 84,040,780
2012-02-08 2012-02-06 2.370 35,560,500 -986,000 1.71% 84,278,385
2012-02-07 2012-02-03 2.180 36,546,500 -100,000 1.76% 79,671,370
2012-02-06 2012-02-02 2.150 36,646,500 +226,000 1.77% 78,789,975
2012-02-03 2012-02-01 2.050 36,420,500 -20,000 1.76% 74,662,025
2012-02-02 2012-01-31 2.070 36,440,500 +11,000 1.76% 75,431,835
2012-02-01 2012-01-30 2.070 36,429,500 -86,000 1.76% 75,409,065
2012-01-31 2012-01-27 2.170 36,515,500 -91,000 1.76% 79,238,635
2012-01-30 2012-01-26 2.180 36,606,500 +10,000 1.76% 79,802,170
2012-01-27 2012-01-20 2.150 36,596,500 -334,000 1.76% 78,682,475
2012-01-26 2012-01-19 2.200 36,930,500 -144,000 1.78% 81,247,100
2012-01-20 2012-01-18 2.180 37,074,500 -628,000 1.79% 80,822,410
2012-01-19 2012-01-17 2.060 37,702,500 -270,000 1.82% 77,667,150
2012-01-18 2012-01-16 2.010 37,972,500 -1,000 1.83% 76,324,725
2012-01-17 2012-01-13 2.040 37,973,500 -346,000 1.83% 77,465,940
2012-01-16 2012-01-12 2.020 38,319,500 +50,000 1.85% 77,405,390
2012-01-13 2012-01-11 2.100 38,269,500 -765,000 1.84% 80,365,950
2012-01-12 2012-01-10 2.020 39,034,500 -496,000 1.88% 78,849,690
2012-01-11 2012-01-09 1.940 39,530,500 -14,000 1.91% 76,689,170
2012-01-09 2012-01-05 1.800 39,544,500 -26,000 1.91% 71,180,100
2012-01-06 2012-01-04 1.820 39,570,500 -354,000 1.91% 72,018,310
2012-01-04 2011-12-30 1.750 39,924,500 -1,000 1.92% 69,867,875
2011-12-30 2011-12-28 1.770 39,925,500 -200,000 1.92% 70,668,135
2011-12-29 2011-12-23 1.780 40,125,500 +204,000 1.93% 71,423,390
2011-12-22 2011-12-20 1.730 39,921,500 -30,000 1.92% 69,064,195
2011-12-20 2011-12-16 1.790 39,951,500 +17,000 1.93% 71,513,185
2011-12-19 2011-12-15 1.710 39,934,500 -303,000 1.92% 68,287,995
2011-12-16 2011-12-14 1.800 40,237,500 +50,000 1.94% 72,427,500
2011-12-13 2011-12-09 1.880 40,187,500 -101,000 1.94% 75,552,500
2011-12-12 2011-12-08 1.960 40,288,500 -175,000 1.94% 78,965,460
2011-12-09 2011-12-07 1.910 40,463,500 +74,000 1.95% 77,285,285
2011-12-07 2011-12-05 1.800 40,389,500 -102,000 1.95% 72,701,100
2011-12-06 2011-12-02 1.830 40,491,500 +60,000 1.95% 74,099,445
2011-12-05 2011-12-01 1.840 40,431,500 -727,000 1.95% 74,393,960
2011-12-02 2011-11-30 1.670 41,158,500 -581,000 1.98% 68,734,695
2011-12-01 2011-11-29 1.750 41,739,500 +240,000 2.01% 73,044,125
2011-11-30 2011-11-28 1.680 41,499,500 +189,000 2.00% 69,719,160
2011-11-29 2011-11-25 1.670 41,310,500 +100,000 1.99% 68,988,535
2011-11-28 2011-11-24 1.710 41,210,500 -61,000 1.99% 70,469,955
2011-11-25 2011-11-23 1.690 41,271,500 +219,000 1.99% 69,748,835
2011-11-24 2011-11-22 1.790 41,052,500 +686,000 1.98% 73,483,975
2011-11-23 2011-11-21 1.720 40,366,500 +517,000 1.95% 69,430,380
2011-11-22 2011-11-18 1.820 39,849,500 +398,000 1.92% 72,526,090
2011-11-21 2011-11-17 1.900 39,451,500 +57,000 1.90% 74,957,850
2011-11-18 2011-11-16 1.950 39,394,500 +148,000 1.90% 76,819,275
2011-11-17 2011-11-15 2.040 39,246,500 +144,000 1.89% 80,062,860
2011-11-16 2011-11-14 2.040 39,102,500 +591,000 1.88% 79,769,100
2011-11-15 2011-11-11 1.930 38,511,500 -626,000 1.86% 74,327,195
2011-11-14 2011-11-10 1.900 39,137,500 +852,000 1.89% 74,361,250
2011-11-11 2011-11-09 2.150 38,285,500 +360,000 1.85% 82,313,825
2011-11-10 2011-11-08 2.180 37,925,500 +145,000 1.83% 82,677,590
2011-11-09 2011-11-07 2.180 37,780,500 +673,000 1.82% 82,361,490
2011-11-08 2011-11-04 2.330 37,107,500 -433,000 1.79% 86,460,475
2011-11-07 2011-11-03 2.190 37,540,500 +573,000 1.81% 82,213,695
2011-11-04 2011-11-02 2.240 36,967,500 +293,000 1.78% 82,807,200
2011-11-03 2011-11-01 2.240 36,674,500 -135,000 1.77% 82,150,880
2011-11-02 2011-10-31 2.360 36,809,500 -413,000 1.77% 86,870,420
2011-11-01 2011-10-28 2.200 37,222,500 -1,181,000 1.79% 81,889,500
2011-10-31 2011-10-27 2.320 38,403,500 -554,000 1.85% 89,096,120
2011-10-28 2011-10-26 2.240 38,957,500 -1,009,000 1.88% 87,264,800
2011-10-27 2011-10-25 2.020 39,966,500 -221,000 1.93% 80,732,330
2011-10-26 2011-10-24 1.950 40,187,500 +832,000 1.94% 78,365,625
2011-10-25 2011-10-21 1.820 39,355,500 -340,000 1.90% 71,627,010
2011-10-24 2011-10-20 1.740 39,695,500 +189,000 1.91% 69,070,170
2011-10-21 2011-10-19 1.640 39,506,500 -27,000 1.90% 64,790,660
2011-10-20 2011-10-18 1.610 39,533,500 +417,000 1.91% 63,648,935
2011-10-19 2011-10-17 1.810 39,116,500 -120,000 1.89% 70,800,865
2011-10-18 2011-10-14 1.700 39,236,500 +53,000 1.89% 66,702,050
2011-10-17 2011-10-13 1.860 39,183,500 +4,384,500 1.89% 72,881,310
2011-10-14 2011-10-12 1.610 34,799,000 -248,000 1.68% 56,026,390
2011-10-13 2011-10-11 1.410 35,047,000 +7,000 1.69% 49,416,270
2011-10-12 2011-10-10 1.320 35,040,000 -295,000 1.69% 46,252,800
2011-10-11 2011-10-07 1.350 35,335,000 +634,000 1.70% 47,702,250
2011-10-10 2011-10-06 1.250 34,701,000 +460,000 1.67% 43,376,250
2011-10-07 2011-10-04 1.180 34,241,000 +1,414,000 1.65% 40,404,380
2011-10-06 2011-10-03 1.270 32,827,000 +619,000 1.58% 41,690,290
2011-10-04 2011-09-30 1.440 32,208,000 +397,000 1.55% 46,379,520
2011-10-03 2011-09-28 1.510 31,811,000 +188,000 1.53% 48,034,610
2011-09-30 2011-09-27 1.500 31,623,000 +600,000 1.52% 47,434,500
2011-09-28 2011-09-26 1.390 31,023,000 +282,000 1.50% 43,121,970
2011-09-27 2011-09-23 1.590 30,741,000 +759,000 1.48% 48,878,190
2011-09-26 2011-09-22 1.570 29,982,000 +528,000 1.44% 47,071,740
2011-09-23 2011-09-21 1.800 29,454,000 -649,000 1.42% 53,017,200
2011-09-22 2011-09-20 1.820 30,103,000 +161,000 1.45% 54,787,460
2011-09-21 2011-09-19 1.840 29,942,000 +93,000 1.44% 55,093,280
2011-09-20 2011-09-16 2.000 29,849,000 -1,039,000 1.44% 59,698,000
2011-09-19 2011-09-15 1.950 30,888,000 -210,000 1.49% 60,231,600
2011-09-16 2011-09-14 1.910 31,098,000 -143,000 1.50% 59,397,180
2011-09-15 2011-09-12 1.760 31,241,000 +45,000 1.51% 54,984,160
2011-09-14 2011-09-09 1.850 31,196,000 +128,000 1.50% 57,712,600
2011-09-12 2011-09-08 1.890 31,068,000 +374,000 1.50% 58,718,520
2011-09-09 2011-09-07 1.900 30,694,000 +21,000 1.48% 58,318,600
2011-09-08 2011-09-06 1.870 30,673,000 +380,000 1.48% 57,358,510
2011-09-07 2011-09-05 1.880 30,293,000 +600,000 1.46% 56,950,840
2011-09-06 2011-09-02 2.020 29,693,000 +375,000 1.43% 59,979,860
2011-09-05 2011-09-01 1.970 29,318,000 +2,619,000 1.41% 57,756,460
2011-09-02 2011-08-31 2.000 26,699,000 +80,000 1.29% 53,398,000
2011-09-01 2011-08-30 2.020 26,619,000 +3,148,000 1.28% 53,770,380
2011-08-31 2011-08-29 2.330 23,471,000 +336,000 1.13% 54,687,430
2011-08-30 2011-08-26 2.820 23,135,000 +75,000 1.11% 65,240,700
2011-08-29 2011-08-25 2.900 23,060,000 +275,000 1.11% 66,874,000
2011-08-26 2011-08-24 3.040 22,785,000 -180,000 1.10% 69,266,400
2011-08-25 2011-08-23 2.950 22,965,000 +359,000 1.11% 67,746,750
2011-08-24 2011-08-22 2.970 22,606,000 +62,000 1.09% 67,139,820
2011-08-23 2011-08-19 3.140 22,544,000 -28,000 1.09% 70,788,160
2011-08-22 2011-08-18 3.260 22,572,000 +73,000 1.09% 73,584,720
2011-08-19 2011-08-17 3.370 22,499,000 +99,000 1.08% 75,821,630
2011-08-18 2011-08-16 3.440 22,400,000 -273,000 1.08% 77,056,000
2011-08-17 2011-08-15 3.260 22,673,000 +93,000 1.09% 73,913,980
2011-08-16 2011-08-12 3.210 22,580,000 +83,000 1.09% 72,481,800
2011-08-15 2011-08-11 3.310 22,497,000 +649,000 1.08% 74,465,070
2011-08-12 2011-08-10 3.570 21,848,000 +330,000 1.05% 77,997,360
2011-08-11 2011-08-09 3.790 21,518,000 +413,000 1.04% 81,553,220
2011-08-10 2011-08-08 4.030 21,105,000 +226,000 1.02% 85,053,150
2011-08-09 2011-08-05 4.140 20,879,000 +1,119,000 1.01% 86,439,060
2011-08-08 2011-08-04 4.510 19,760,000 +167,000 0.95% 89,117,600
2011-08-05 2011-08-03 4.680 19,593,000 +277,000 0.94% 91,695,240
2011-08-04 2011-08-02 4.690 19,316,000 +17,000 0.93% 90,592,040
2011-08-03 2011-08-01 4.740 19,299,000 -97,000 0.93% 91,477,260
2011-08-02 2011-07-29 4.430 19,396,000 +110,000 0.93% 85,924,280
2011-08-01 2011-07-28 4.350 19,286,000 +16,000 0.93% 83,894,100
2011-07-29 2011-07-27 4.400 19,270,000 +37,000 0.93% 84,788,000
2011-07-28 2011-07-26 4.380 19,233,000 +29,000 0.93% 84,240,540
2011-07-27 2011-07-25 4.370 19,204,000 +203,000 0.93% 83,921,480
2011-07-26 2011-07-22 4.440 19,001,000 +25,000 0.92% 84,364,440
2011-07-25 2011-07-21 4.300 18,976,000 +74,000 0.91% 81,596,800
2011-07-22 2011-07-20 4.250 18,902,000 +389,000 0.91% 80,333,500
2011-07-21 2011-07-19 4.350 18,513,000 +157,000 0.89% 80,531,550
2011-07-20 2011-07-18 4.560 18,356,000 -40,000 0.88% 83,703,360
2011-07-19 2011-07-15 4.650 18,396,000 +68,000 0.89% 85,541,400
2011-07-18 2011-07-14 4.670 18,328,000 +13,000 0.88% 85,591,760
2011-07-15 2011-07-13 4.600 18,315,000 +70,000 0.88% 84,249,000
2011-07-14 2011-07-12 4.570 18,245,000 +79,000 0.88% 83,379,650
2011-07-13 2011-07-11 4.720 18,166,000 -34,000 0.88% 85,743,520
2011-07-12 2011-07-08 4.810 18,200,000 -53,000 0.88% 87,542,000
2011-07-11 2011-07-07 4.790 18,253,000 +169,000 0.88% 87,431,870
2011-07-08 2011-07-06 4.680 18,084,000 +32,000 0.87% 84,633,120
2011-07-07 2011-07-05 4.740 18,052,000 +1,000 0.87% 85,566,480
2011-07-06 2011-07-04 4.830 18,051,000 -24,000 0.87% 87,186,330
2011-07-05 2011-06-30 4.750 18,075,000 -25,000 0.87% 85,856,250
2011-07-04 2011-06-29 4.670 18,100,000 -18,000 0.87% 84,527,000
2011-06-29 2011-06-27 4.570 18,118,000 -40,000 0.87% 82,799,260
2011-06-28 2011-06-24 4.310 18,158,000 +164,000 0.88% 78,260,980
2011-06-27 2011-06-23 4.570 17,994,000 +4,000 0.87% 82,232,580
2011-06-24 2011-06-22 4.680 17,990,000 +138,000 0.87% 84,193,200
2011-06-23 2011-06-21 4.650 17,852,000 -23,000 0.86% 83,011,800
2011-06-22 2011-06-20 4.600 17,875,000 -16,000 0.86% 82,225,000
2011-06-21 2011-06-17 4.600 17,891,000 +63,000 0.86% 82,298,600
2011-06-20 2011-06-16 4.660 17,828,000 -7,000 0.86% 83,078,480
2011-06-17 2011-06-15 4.830 17,835,000 -162,000 0.86% 86,143,050
2011-06-16 2011-06-14 4.820 17,997,000 -292,000 0.87% 86,745,540
2011-06-15 2011-06-13 4.600 18,289,000 -77,000 0.88% 84,129,400
2011-06-14 2011-06-10 4.570 18,366,000 -68,000 0.89% 83,932,620
2011-06-13 2011-06-09 4.550 18,434,000 +131,000 0.89% 83,874,700
2011-06-10 2011-06-08 4.660 18,303,000 +35,000 0.88% 85,291,980
2011-06-09 2011-06-07 4.720 18,268,000 +75,000 0.88% 86,224,960
2011-06-08 2011-06-03 4.840 18,193,000 -80,000 0.88% 88,054,120
2011-06-07 2011-06-02 4.810 18,273,000 -147,000 0.88% 87,893,130
2011-06-03 2011-06-01 4.570 18,420,000 +230,000 0.89% 84,179,400
2011-06-02 2011-05-31 4.447 18,190,000 +1,379,000 0.88% 80,888,694
2011-06-01 2011-05-30 4.226 16,811,000 +1,042,075 0.81% 71,043,940
2011-05-31 2011-05-27 4.236 15,768,925 +1,036,053 0.76% 66,798,381
2011-05-30 2011-05-26 4.166 14,732,872 -204,222 0.71% 61,374,350
2011-05-27 2011-05-25 4.357 14,937,094 +1,248,245 0.72% 65,073,961
2011-05-26 2011-05-24 4.407 13,688,849 +95,635 0.66% 60,322,989
2011-05-25 2011-05-23 4.437 13,593,214 +119,545 0.66% 60,310,901
2011-05-24 2011-05-20 4.497 13,473,669 +1,262,191 0.65% 60,591,999
2011-05-23 2011-05-19 4.718 12,211,478 +29,886 0.59% 57,612,601
2011-05-20 2011-05-18 4.778 12,181,592 -295,872 0.59% 58,205,282
2011-05-19 2011-05-17 4.738 12,477,464 +221,157 0.60% 59,117,998
2011-05-18 2011-05-16 4.788 12,256,307 +19,924 0.59% 58,685,310
2011-05-17 2011-05-13 4.929 12,236,383 +81,689 0.59% 60,309,531
2011-05-16 2011-05-12 4.889 12,154,694 +50,806 0.59% 59,418,870
2011-05-13 2011-05-11 4.848 12,103,888 +221,158 0.59% 58,684,502
2011-05-12 2011-05-09 4.818 11,882,730 +282,922 0.57% 57,254,399
2011-05-11 2011-05-06 4.738 11,599,808 +626,613 0.56% 54,959,680
2011-05-09 2011-05-05 4.828 10,973,195 -149,431 0.53% 52,982,149
2011-05-06 2011-05-04 4.909 11,122,626 +280,930 0.54% 54,596,850
2011-05-05 2011-05-03 5.079 10,841,696 +744,165 0.52% 55,067,979
2011-05-04 2011-04-29 5.059 10,097,531 -131,499 0.49% 51,085,439
2011-05-03 2011-04-28 5.210 10,229,030 -491,129 0.49% 53,290,919
2011-04-29 2011-04-27 5.320 10,720,159 +225,142 0.52% 57,033,299
2011-04-28 2011-04-26 5.491 10,495,017 -149,431 0.51% 57,626,450
2011-04-27 2011-04-21 5.672 10,644,448 +272,960 0.51% 60,370,252
2011-04-26 2011-04-20 5.802 10,371,488 +88,663 0.50% 60,175,583
2011-04-21 2011-04-19 5.822 10,282,825 -41,841 0.50% 59,867,598
2011-04-20 2011-04-18 5.802 10,324,666 -408,444 0.50% 59,903,920
2011-04-19 2011-04-15 5.621 10,733,110 +189,279 0.52% 60,334,401
2011-04-18 2011-04-14 5.400 10,543,831 +581,784 0.51% 56,941,920
2011-04-15 2011-04-13 5.240 9,962,047 +252,039 0.48% 52,199,998
2011-04-14 2011-04-12 5.200 9,710,008 +586,765 0.47% 50,489,462
2011-04-13 2011-04-11 5.300 9,123,243 +167,362 0.44% 48,354,240
2011-04-12 2011-04-08 5.260 8,955,881 +67,742 0.43% 47,107,602
2011-04-11 2011-04-07 5.099 8,888,139 +218,169 0.43% 45,323,762
2011-04-08 2011-04-06 5.039 8,669,970 +109,583 0.42% 43,689,061
2011-04-07 2011-04-04 5.089 8,560,387 +213,187 0.41% 43,566,508
2011-04-06 2011-04-01 5.039 8,347,200 +244,071 0.40% 42,062,582
2011-04-04 2011-03-31 5.140 8,103,129 +331,736 0.39% 41,646,078
2011-04-01 2011-03-30 5.300 7,771,393 +127,514 0.38% 41,189,279
2011-03-31 2011-03-29 5.230 7,643,879 +257,021 0.37% 39,976,330
2011-03-30 2011-03-28 5.140 7,386,858 -116,556 0.36% 37,964,799
2011-03-29 2011-03-25 5.009 7,503,414 +63,757 0.36% 37,584,679
2011-03-28 2011-03-24 4.899 7,439,657 +28,890 0.36% 36,443,840
2011-03-25 2011-03-23 4.999 7,410,767 +5,977 0.36% 37,046,220
2011-03-24 2011-03-22 5.079 7,404,790 +27,894 0.36% 37,610,981
2011-03-23 2011-03-21 5.099 7,376,896 -108,586 0.36% 37,617,399
2011-03-22 2011-03-18 5.079 7,485,482 +113,567 0.36% 38,020,838
2011-03-21 2011-03-17 4.708 7,371,915 +188,283 0.36% 34,706,000
2011-03-18 2011-03-16 4.969 7,183,632 +303,842 0.35% 35,694,448
2011-03-17 2011-03-15 5.019 6,879,790 +129,507 0.33% 34,530,000
2011-03-16 2011-03-14 5.160 6,750,283 +19,924 0.33% 34,828,638
2011-03-15 2011-03-11 5.119 6,730,359 +11,954 0.33% 34,455,599
2011-03-14 2011-03-10 5.310 6,718,405 -88,662 0.33% 35,675,761
2011-03-11 2011-03-09 5.300 6,807,067 +196,252 0.33% 36,078,240
2011-03-10 2011-03-08 5.210 6,610,815 -9,962 0.32% 34,440,842
2011-03-09 2011-03-07 5.260 6,620,777 -40,844 0.32% 34,825,042
2011-03-08 2011-03-04 5.250 6,661,621 +5,977 0.32% 34,973,009
2011-03-07 2011-03-03 5.049 6,655,644 +531,973 0.32% 33,605,431
2011-03-04 2011-03-02 4.648 6,123,671 +109,583 0.30% 28,460,612
2011-03-03 2011-03-01 4.758 6,014,088 +104,601 0.29% 28,615,380
2011-03-02 2011-02-28 4.638 5,909,487 +104,602 0.29% 27,405,842
2011-03-01 2011-02-25 4.628 5,804,885 +814,895 0.28% 26,862,470
2011-02-28 2011-02-24 4.788 4,989,990 +169,355 0.24% 23,892,932
2011-02-25 2011-02-23 4.929 4,820,635 +61,765 0.23% 23,759,491
2011-02-24 2011-02-22 4.989 4,758,870 +148,434 0.23% 23,741,690
2011-02-23 2011-02-21 5.109 4,610,436 +139,469 0.22% 23,556,522
2011-02-22 2011-02-18 5.140 4,470,967 +14,943 0.22% 22,978,561
2011-02-21 2011-02-17 5.150 4,456,024 +103,605 0.22% 22,946,491
2011-02-18 2011-02-16 5.240 4,352,419 -2,988 0.21% 22,806,183
2011-02-17 2011-02-15 5.230 4,355,407 -28,890 0.21% 22,778,119
2011-02-16 2011-02-14 5.280 4,384,297 +84,677 0.21% 23,149,260
2011-02-15 2011-02-11 5.320 4,299,620 +89,659 0.21% 22,874,802
2011-02-14 2011-02-10 5.521 4,209,961 +72,723 0.20% 23,242,999
2011-02-11 2011-02-09 5.661 4,137,238 +3,985 0.20% 23,422,918
2011-02-09 2011-02-07 5.802 4,133,253 +9,962 0.20% 23,981,217
2011-02-08 2011-02-02 5.872 4,123,291 -4,981 0.20% 24,213,148
2011-02-07 2011-01-31 5.912 4,128,272 +49,810 0.20% 24,408,157
2011-02-01 2011-01-28 5.963 4,078,462 -69,735 0.20% 24,318,359
2011-01-31 2011-01-27 5.933 4,148,197 -54,791 0.20% 24,609,243
2011-01-27 2011-01-25 5.842 4,202,988 +69,735 0.20% 24,554,581
2011-01-26 2011-01-24 5.772 4,133,253 -49,811 0.20% 23,856,747
2011-01-25 2011-01-21 5.682 4,183,064 +51,803 0.20% 23,766,342
2011-01-19 2011-01-17 5.782 4,131,261 +59,772 0.20% 23,886,720
2011-01-18 2011-01-14 5.912 4,071,489 +19,924 0.20% 24,072,431
2011-01-17 2011-01-13 5.953 4,051,565 -46,821 0.20% 24,117,312
2011-01-14 2011-01-12 6.053 4,098,386 +9,962 0.20% 24,807,418
2011-01-13 2011-01-11 6.093 4,088,424 -47,818 0.20% 24,911,278
2011-01-12 2011-01-10 6.163 4,136,242 -996 0.20% 25,493,279
2011-01-10 2011-01-06 6.153 4,137,238 -38,852 0.20% 25,457,888
2011-01-07 2011-01-05 6.043 4,176,090 +99,620 0.20% 25,235,838
2011-01-06 2011-01-04 6.053 4,076,470 -42,837 0.20% 24,674,761
2011-01-05 2011-01-03 5.892 4,119,307 -66,745 0.20% 24,272,452
2011-01-04 2010-12-31 6.033 4,186,052 -93,644 0.20% 25,254,018
2011-01-03 2010-12-29 5.742 4,279,696 -227,134 0.21% 24,573,122
2010-12-30 2010-12-28 5.712 4,506,830 +330,740 0.22% 25,741,559
2010-12-29 2010-12-24 6.454 4,176,090 -157,401 0.20% 26,954,558
2010-12-28 2010-12-22 6.525 4,333,491 +9,962 0.21% 28,275,002
2010-12-23 2010-12-21 6.575 4,323,529 -7,969 0.21% 28,427,003
2010-12-22 2010-12-20 6.595 4,331,498 -30,883 0.21% 28,566,359
2010-12-21 2010-12-17 6.615 4,362,381 -64,753 0.21% 28,857,613
2010-12-20 2010-12-16 6.615 4,427,134 +4,981 0.21% 29,285,961
2010-12-17 2010-12-15 6.655 4,422,153 -50,806 0.21% 29,430,571
2010-12-16 2010-12-14 6.655 4,472,959 +149,430 0.22% 29,768,698
2010-12-10 2010-12-08 6.746 4,323,529 +51,803 0.21% 29,164,803
2010-12-09 2010-12-07 6.846 4,271,726 +49,810 0.21% 29,244,161
2010-12-08 2010-12-06 6.906 4,221,916 +99,621 0.20% 29,157,442
2010-12-07 2010-12-03 6.956 4,122,295 -49,810 0.20% 28,676,338
2010-12-06 2010-12-02 7.037 4,172,105 -295,873 0.20% 29,357,877
2010-12-01 2010-11-29 6.997 4,467,978 +137,476 0.22% 31,260,448
2010-11-30 2010-11-26 6.816 4,330,502 +5,977 0.21% 29,516,130
2010-11-29 2010-11-25 6.796 4,324,525 +192,268 0.21% 29,388,572
2010-11-26 2010-11-24 6.575 4,132,257 +6,973 0.20% 27,169,398
2010-11-25 2010-11-23 6.705 4,125,284 -19,924 0.20% 27,661,881
2010-11-23 2010-11-19 6.766 4,145,208 -278,937 0.20% 28,045,141
2010-11-22 2010-11-18 6.625 4,424,145 +293,880 0.21% 29,310,598
2010-11-19 2010-11-17 6.505 4,130,265 -73,719 0.20% 26,866,081
2010-11-18 2010-11-16 6.776 4,203,984 -152,419 0.20% 28,485,000
2010-11-17 2010-11-15 6.936 4,356,403 +103,605 0.21% 30,217,428
2010-11-16 2010-11-12 6.987 4,252,798 -207,211 0.21% 29,712,240
2010-11-15 2010-11-11 7.147 4,460,009 +95,636 0.22% 31,876,243
2010-11-12 2010-11-10 7.227 4,364,373 +143,454 0.21% 31,543,200
2010-11-11 2010-11-09 7.288 4,220,919 +65,749 0.20% 30,760,616
2010-11-10 2010-11-08 7.408 4,155,170 +157,400 0.20% 30,781,980
2010-11-09 2010-11-05 7.298 3,997,770 +32,875 0.19% 29,174,513
2010-11-08 2010-11-04 7.348 3,964,895 -111,575 0.19% 29,133,601
2010-11-05 2010-11-03 7.248 4,076,470 -318,785 0.20% 29,544,241
2010-11-04 2010-11-02 7.237 4,395,255 -156,404 0.21% 31,810,518
2010-11-03 2010-11-01 7.197 4,551,659 -109,583 0.22% 32,759,727
2010-11-02 2010-10-29 7.137 4,661,242 +133,491 0.23% 33,267,690
2010-11-01 2010-10-28 7.137 4,527,751 +137,477 0.22% 32,314,953
2010-10-29 2010-10-27 7.207 4,390,274 +809,914 0.21% 31,642,258
2010-10-28 2010-10-26 7.488 3,580,360 +421,395 0.17% 26,811,241
2010-10-27 2010-10-25 7.127 3,158,965 +49,810 0.15% 22,514,098
2010-10-26 2010-10-22 7.107 3,109,155 -43,833 0.15% 22,096,680
2010-10-25 2010-10-21 7.157 3,152,988 +105,598 0.15% 22,566,450
2010-10-22 2010-10-20 7.177 3,047,390 +142,457 0.15% 21,871,848
2010-10-21 2010-10-19 7.157 2,904,933 +298,861 0.14% 20,791,080
2010-10-20 2010-10-18 7.027 2,606,072 +70,731 0.13% 18,312,003
2010-10-19 2010-10-15 7.117 2,535,341 +259,013 0.12% 18,044,050
2010-10-18 2010-10-14 7.227 2,276,328 +171,347 0.11% 16,452,001
2010-10-15 2010-10-13 7.398 2,104,981 +321,775 0.10% 15,572,813
2010-10-14 2010-10-12 7.268 1,783,206 -61,765 0.09% 12,959,596
2010-10-13 2010-10-11 7.318 1,844,971 -96,632 0.09% 13,501,079
2010-10-12 2010-10-08 7.328 1,941,603 -68,738 0.09% 14,227,700
2010-10-11 2010-10-07 7.117 2,010,341 -64,753 0.10% 14,307,619
2010-10-08 2010-10-06 7.318 2,075,094 +50,806 0.10% 15,185,067
2010-10-07 2010-10-05 7.508 2,024,288 -15,939 0.10% 15,199,360
2010-10-06 2010-10-04 7.478 2,040,227 +83,681 0.10% 15,257,598
2010-10-05 2010-09-30 7.508 1,956,546 -298,862 0.10% 14,690,719
2010-10-04 2010-09-29 7.047 2,255,408 0.11% 15,893,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top