History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -11,311,000
2020-10-09 2020-10-07 1.680 11,311,000 +5,000 0.55% 19,002,480
2020-06-29 2020-06-24 1.680 11,306,000 +10,000 0.54% 18,994,080
2020-06-26 2020-06-23 1.680 11,296,000 +14,000 0.54% 18,977,280
2020-06-24 2020-06-22 1.680 11,282,000 +10,000 0.54% 18,953,760
2020-06-18 2020-06-16 1.680 11,272,000 +2,000 0.54% 18,936,960
2020-06-16 2020-06-12 1.680 11,270,000 +50,000 0.54% 18,933,600
2020-06-04 2020-06-02 1.680 11,220,000 +20,000 0.54% 18,849,600
2020-05-19 2020-05-15 1.680 11,200,000 +100,000 0.54% 18,816,000
2020-02-20 2020-02-18 1.680 11,100,000 -280,000 0.53% 18,648,000
2019-12-18 2019-12-16 1.680 11,380,000 +20,000 0.55% 19,118,400
2019-11-26 2019-11-22 1.680 11,360,000 -14,000 0.55% 19,084,800
2019-11-01 2019-10-30 1.680 11,374,000 -1,196,000 0.55% 19,108,320
2019-08-15 2019-08-13 1.680 12,570,000 +5,000 0.61% 21,117,600
2019-08-14 2019-08-12 1.680 12,565,000 -5,000 0.61% 21,109,200
2019-07-12 2019-07-10 1.680 12,570,000 -2,000 0.61% 21,117,600
2019-01-31 2019-01-29 1.680 12,572,000 -9,000 0.61% 21,120,960
2018-11-07 2018-11-05 1.680 12,581,000 -5,000 0.61% 21,136,080
2018-08-17 2018-08-15 1.680 12,586,000 -1,000 0.61% 21,144,480
2018-07-16 2018-07-12 1.680 12,587,000 +2,000 0.61% 21,146,160
2018-07-06 2018-07-04 1.680 12,585,000 -200,000 0.61% 21,142,800
2018-04-26 2018-04-24 1.680 12,785,000 -1,000 0.62% 21,478,800
2018-03-05 2018-03-01 1.680 12,786,000 -1,000 0.62% 21,480,480
2018-01-02 2017-12-28 1.680 12,787,000 -10,000 0.62% 21,482,160
2017-12-06 2017-12-04 1.680 12,797,000 -1,000,000 0.62% 21,498,960
2017-11-23 2017-11-21 1.680 13,797,000 +280,000 0.66% 23,178,960
2017-09-26 2017-09-22 1.680 13,517,000 -7,000 0.65% 22,708,560
2017-07-19 2017-07-17 1.680 13,524,000 -5,000 0.65% 22,720,320
2017-06-14 2017-06-12 1.680 13,529,000 -20,000 0.65% 22,728,720
2017-06-12 2017-06-08 1.680 13,549,000 -2,000 0.65% 22,762,320
2017-05-25 2017-05-23 1.680 13,551,000 +20,000 0.65% 22,765,680
2017-05-05 2017-05-02 1.680 13,531,000 -200,000 0.65% 22,732,080
2017-04-28 2017-04-26 1.680 13,731,000 -20,000 0.66% 23,068,080
2017-04-20 2017-04-18 1.680 13,751,000 -20,000 0.66% 23,101,680
2016-11-02 2016-10-31 1.680 13,771,000 +10,000 0.66% 23,135,280
2016-06-24 2016-06-22 1.680 13,761,000 +20,000 0.66% 23,118,480
2016-06-08 2016-06-06 1.680 13,741,000 +20,000 0.66% 23,084,880
2016-03-07 2016-03-03 1.680 13,721,000 -1,000 0.66% 23,051,280
2015-12-28 2015-12-22 1.680 13,722,000 -5,000 0.66% 23,052,960
2015-12-15 2015-12-11 1.680 13,727,000 +50,000 0.66% 23,061,360
2015-11-04 2015-11-02 1.680 13,677,000 +1,000 0.66% 22,977,360
2015-09-24 2015-09-22 1.680 13,676,000 -100,000 0.66% 22,975,680
2015-07-09 2015-07-07 1.680 13,776,000 +10,000 0.66% 23,143,680
2015-06-18 2015-06-16 1.680 13,766,000 +3,000 0.66% 23,126,880
2015-06-11 2015-06-09 1.680 13,763,000 -3,000 0.66% 23,121,840
2015-01-23 2015-01-21 1.680 13,766,000 +6,000 0.66% 23,126,880
2014-11-19 2014-11-17 1.680 13,760,000 +5,000 0.66% 23,116,800
2014-11-04 2014-10-31 1.680 13,755,000 -3,000 0.66% 23,108,400
2014-07-30 2014-07-28 1.680 13,758,000 +429,000 0.66% 23,113,440
2013-08-12 2013-08-08 1.680 13,329,000 -10,000 0.64% 22,392,720
2013-06-27 2013-06-25 1.680 13,339,000 -3,000 0.64% 22,409,520
2013-05-03 2013-04-30 1.680 13,342,000 +610,000 0.64% 22,414,560
2013-03-06 2013-03-04 1.680 12,732,000 -10,000 0.61% 21,389,760
2013-01-25 2013-01-23 1.680 12,742,000 -6,000 0.61% 21,406,560
2012-12-21 2012-12-19 1.680 12,748,000 -10,000 0.61% 21,416,640
2012-11-16 2012-11-14 1.680 12,758,000 +17,000 0.61% 21,433,440
2012-11-12 2012-11-08 1.680 12,741,000 -30,000 0.61% 21,404,880
2012-11-08 2012-11-06 1.680 12,771,000 -10,000 0.62% 21,455,280
2012-10-25 2012-10-22 1.680 12,781,000 +150,000 0.62% 21,472,080
2012-09-24 2012-09-20 1.680 12,631,000 +5,000 0.61% 21,220,080
2012-09-17 2012-09-13 1.680 12,626,000 -8,000 0.61% 21,211,680
2012-07-16 2012-07-12 1.680 12,634,000 +5,000 0.61% 21,225,120
2012-06-29 2012-06-27 1.680 12,629,000 -800,000 0.61% 21,216,720
2012-03-26 2012-03-22 1.680 13,429,000 +1,000 0.65% 22,560,720
2012-03-19 2012-03-15 1.680 13,428,000 +6,123,000 0.65% 22,559,040
2012-03-16 2012-03-14 2.580 7,305,000 -1,000 0.35% 18,846,900
2012-03-15 2012-03-13 2.630 7,306,000 -15,000 0.35% 19,214,780
2012-03-14 2012-03-12 2.620 7,321,000 +50,000 0.35% 19,181,020
2012-03-13 2012-03-09 2.650 7,271,000 -779,000 0.35% 19,268,150
2012-03-12 2012-03-08 2.680 8,050,000 +276,000 0.39% 21,574,000
2012-03-09 2012-03-07 2.490 7,774,000 +114,000 0.37% 19,357,260
2012-03-08 2012-03-06 2.530 7,660,000 -478,000 0.37% 19,379,800
2012-03-07 2012-03-05 2.710 8,138,000 -155,000 0.39% 22,053,980
2012-03-06 2012-03-02 2.860 8,293,000 +1,724,000 0.40% 23,717,980
2012-03-05 2012-03-01 2.710 6,569,000 +189,000 0.32% 17,801,990
2012-03-02 2012-02-29 2.720 6,380,000 +58,000 0.31% 17,353,600
2012-03-01 2012-02-28 2.600 6,322,000 -4,000 0.30% 16,437,200
2012-02-29 2012-02-27 2.570 6,326,000 +170,000 0.30% 16,257,820
2012-02-28 2012-02-24 2.690 6,156,000 +220,000 0.30% 16,559,640
2012-02-27 2012-02-23 2.590 5,936,000 +461,000 0.29% 15,374,240
2012-02-24 2012-02-22 2.480 5,475,000 -226,000 0.26% 13,578,000
2012-02-23 2012-02-21 2.410 5,701,000 -37,000 0.27% 13,739,410
2012-02-22 2012-02-20 2.290 5,738,000 +466,000 0.28% 13,140,020
2012-02-21 2012-02-17 2.450 5,272,000 +27,000 0.25% 12,916,400
2012-02-20 2012-02-16 2.430 5,245,000 +8,000 0.25% 12,745,350
2012-02-17 2012-02-15 2.470 5,237,000 -15,000 0.25% 12,935,390
2012-02-16 2012-02-14 2.400 5,252,000 -37,000 0.25% 12,604,800
2012-02-15 2012-02-13 2.470 5,289,000 +107,000 0.25% 13,063,830
2012-02-14 2012-02-10 2.430 5,182,000 -118,000 0.25% 12,592,260
2012-02-13 2012-02-09 2.550 5,300,000 -25,000 0.26% 13,515,000
2012-02-10 2012-02-08 2.400 5,325,000 +153,000 0.26% 12,780,000
2012-02-09 2012-02-07 2.360 5,172,000 -15,000 0.25% 12,205,920
2012-02-08 2012-02-06 2.370 5,187,000 -434,000 0.25% 12,293,190
2012-02-07 2012-02-03 2.180 5,621,000 +170,000 0.27% 12,253,780
2012-02-06 2012-02-02 2.150 5,451,000 +5,000 0.26% 11,719,650
2012-02-03 2012-02-01 2.050 5,446,000 +74,000 0.26% 11,164,300
2012-02-02 2012-01-31 2.070 5,372,000 -40,000 0.26% 11,120,040
2012-02-01 2012-01-30 2.070 5,412,000 -286,000 0.26% 11,202,840
2012-01-31 2012-01-27 2.170 5,698,000 +187,000 0.27% 12,364,660
2012-01-30 2012-01-26 2.180 5,511,000 -21,000 0.27% 12,013,980
2012-01-27 2012-01-20 2.150 5,532,000 +16,000 0.27% 11,893,800
2012-01-26 2012-01-19 2.200 5,516,000 +87,000 0.27% 12,135,200
2012-01-20 2012-01-18 2.180 5,429,000 +1,068,000 0.26% 11,835,220
2012-01-19 2012-01-17 2.060 4,361,000 +297,000 0.21% 8,983,660
2012-01-18 2012-01-16 2.010 4,064,000 +5,000 0.20% 8,168,640
2012-01-17 2012-01-13 2.040 4,059,000 -25,000 0.20% 8,280,360
2012-01-16 2012-01-12 2.020 4,084,000 +180,000 0.20% 8,249,680
2012-01-13 2012-01-11 2.100 3,904,000 -132,000 0.19% 8,198,400
2012-01-12 2012-01-10 2.020 4,036,000 -65,000 0.19% 8,152,720
2012-01-11 2012-01-09 1.940 4,101,000 -219,000 0.20% 7,955,940
2012-01-09 2012-01-05 1.800 4,320,000 -4,000 0.21% 7,776,000
2012-01-06 2012-01-04 1.820 4,324,000 -6,000 0.21% 7,869,680
2012-01-05 2012-01-03 1.790 4,330,000 +30,000 0.21% 7,750,700
2012-01-04 2011-12-30 1.750 4,300,000 -104,000 0.21% 7,525,000
2011-12-30 2011-12-28 1.770 4,404,000 +42,000 0.21% 7,795,080
2011-12-23 2011-12-21 1.740 4,362,000 -239,000 0.21% 7,589,880
2011-12-22 2011-12-20 1.730 4,601,000 -204,000 0.22% 7,959,730
2011-12-21 2011-12-19 1.780 4,805,000 -78,000 0.23% 8,552,900
2011-12-20 2011-12-16 1.790 4,883,000 +33,000 0.24% 8,740,570
2011-12-19 2011-12-15 1.710 4,850,000 -99,000 0.23% 8,293,500
2011-12-16 2011-12-14 1.800 4,949,000 +2,000 0.24% 8,908,200
2011-12-15 2011-12-13 1.850 4,947,000 +100,000 0.24% 9,151,950
2011-12-14 2011-12-12 1.890 4,847,000 -126,000 0.23% 9,160,830
2011-12-13 2011-12-09 1.880 4,973,000 -10,000 0.24% 9,349,240
2011-12-12 2011-12-08 1.960 4,983,000 -69,000 0.24% 9,766,680
2011-12-09 2011-12-07 1.910 5,052,000 +4,000 0.24% 9,649,320
2011-12-08 2011-12-06 1.760 5,048,000 +21,000 0.24% 8,884,480
2011-12-07 2011-12-05 1.800 5,027,000 +570,000 0.24% 9,048,600
2011-12-06 2011-12-02 1.830 4,457,000 -20,000 0.21% 8,156,310
2011-12-05 2011-12-01 1.840 4,477,000 -246,000 0.22% 8,237,680
2011-12-02 2011-11-30 1.670 4,723,000 -663,000 0.23% 7,887,410
2011-12-01 2011-11-29 1.750 5,386,000 +877,000 0.26% 9,425,500
2011-11-30 2011-11-28 1.680 4,509,000 +17,000 0.22% 7,575,120
2011-11-29 2011-11-25 1.670 4,492,000 -81,000 0.22% 7,501,640
2011-11-28 2011-11-24 1.710 4,573,000 +55,000 0.22% 7,819,830
2011-11-25 2011-11-23 1.690 4,518,000 +46,000 0.22% 7,635,420
2011-11-24 2011-11-22 1.790 4,472,000 +163,000 0.22% 8,004,880
2011-11-23 2011-11-21 1.720 4,309,000 +102,000 0.21% 7,411,480
2011-11-22 2011-11-18 1.820 4,207,000 -345,000 0.20% 7,656,740
2011-11-21 2011-11-17 1.900 4,552,000 -2,000 0.22% 8,648,800
2011-11-18 2011-11-16 1.950 4,554,000 -26,000 0.22% 8,880,300
2011-11-17 2011-11-15 2.040 4,580,000 +16,000 0.22% 9,343,200
2011-11-16 2011-11-14 2.040 4,564,000 -291,000 0.22% 9,310,560
2011-11-15 2011-11-11 1.930 4,855,000 +66,000 0.23% 9,370,150
2011-11-14 2011-11-10 1.900 4,789,000 -750,000 0.23% 9,099,100
2011-11-11 2011-11-09 2.150 5,539,000 +510,000 0.27% 11,908,850
2011-11-10 2011-11-08 2.180 5,029,000 -154,000 0.24% 10,963,220
2011-11-09 2011-11-07 2.180 5,183,000 +105,000 0.25% 11,298,940
2011-11-08 2011-11-04 2.330 5,078,000 +939,000 0.24% 11,831,740
2011-11-07 2011-11-03 2.190 4,139,000 -532,000 0.20% 9,064,410
2011-11-04 2011-11-02 2.240 4,671,000 +656,000 0.23% 10,463,040
2011-11-03 2011-11-01 2.240 4,015,000 -350,000 0.19% 8,993,600
2011-11-02 2011-10-31 2.360 4,365,000 +225,000 0.21% 10,301,400
2011-11-01 2011-10-28 2.200 4,140,000 +473,000 0.20% 9,108,000
2011-10-31 2011-10-27 2.320 3,667,000 -3,550,000 0.18% 8,507,440
2011-10-28 2011-10-26 2.240 7,217,000 +218,000 0.35% 16,166,080
2011-10-27 2011-10-25 2.020 6,999,000 -110,000 0.34% 14,137,980
2011-10-26 2011-10-24 1.950 7,109,000 +3,412,000 0.34% 13,862,550
2011-10-25 2011-10-21 1.820 3,697,000 -405,000 0.18% 6,728,540
2011-10-24 2011-10-20 1.740 4,102,000 -168,000 0.20% 7,137,480
2011-10-21 2011-10-19 1.640 4,270,000 +499,000 0.21% 7,002,800
2011-10-20 2011-10-18 1.610 3,771,000 +154,000 0.18% 6,071,310
2011-10-19 2011-10-17 1.810 3,617,000 +106,000 0.17% 6,546,770
2011-10-18 2011-10-14 1.700 3,511,000 -152,000 0.17% 5,968,700
2011-10-17 2011-10-13 1.860 3,663,000 -651,000 0.18% 6,813,180
2011-10-14 2011-10-12 1.610 4,314,000 -1,240,000 0.21% 6,945,540
2011-10-13 2011-10-11 1.410 5,554,000 +10,000 0.27% 7,831,140
2011-10-12 2011-10-10 1.320 5,544,000 +761,000 0.27% 7,318,080
2011-10-11 2011-10-07 1.350 4,783,000 +1,205,000 0.23% 6,457,050
2011-10-10 2011-10-06 1.250 3,578,000 +340,000 0.17% 4,472,500
2011-10-07 2011-10-04 1.180 3,238,000 +23,000 0.16% 3,820,840
2011-10-06 2011-10-03 1.270 3,215,000 -341,000 0.15% 4,083,050
2011-10-04 2011-09-30 1.440 3,556,000 -84,000 0.17% 5,120,640
2011-10-03 2011-09-28 1.510 3,640,000 -100,000 0.18% 5,496,400
2011-09-30 2011-09-27 1.500 3,740,000 +444,000 0.18% 5,610,000
2011-09-27 2011-09-23 1.590 3,296,000 +71,000 0.16% 5,240,640
2011-09-26 2011-09-22 1.570 3,225,000 -10,000 0.16% 5,063,250
2011-09-23 2011-09-21 1.800 3,235,000 -11,000 0.16% 5,823,000
2011-09-22 2011-09-20 1.820 3,246,000 +70,000 0.16% 5,907,720
2011-09-21 2011-09-19 1.840 3,176,000 -14,000 0.15% 5,843,840
2011-09-19 2011-09-15 1.950 3,190,000 -1,113,000 0.15% 6,220,500
2011-09-16 2011-09-14 1.910 4,303,000 +1,063,000 0.21% 8,218,730
2011-09-15 2011-09-12 1.760 3,240,000 -38,000 0.16% 5,702,400
2011-09-12 2011-09-08 1.890 3,278,000 +3,000 0.16% 6,195,420
2011-09-09 2011-09-07 1.900 3,275,000 +92,000 0.16% 6,222,500
2011-09-08 2011-09-06 1.870 3,183,000 -40,000 0.15% 5,952,210
2011-09-07 2011-09-05 1.880 3,223,000 -171,000 0.16% 6,059,240
2011-09-06 2011-09-02 2.020 3,394,000 +67,000 0.16% 6,855,880
2011-09-05 2011-09-01 1.970 3,327,000 +157,000 0.16% 6,554,190
2011-09-02 2011-08-31 2.000 3,170,000 +89,000 0.15% 6,340,000
2011-09-01 2011-08-30 2.020 3,081,000 +264,000 0.15% 6,223,620
2011-08-31 2011-08-29 2.330 2,817,000 -89,000 0.14% 6,563,610
2011-08-30 2011-08-26 2.820 2,906,000 +25,000 0.14% 8,194,920
2011-08-29 2011-08-25 2.900 2,881,000 +99,000 0.14% 8,354,900
2011-08-26 2011-08-24 3.040 2,782,000 -30,000 0.13% 8,457,280
2011-08-25 2011-08-23 2.950 2,812,000 -74,000 0.14% 8,295,400
2011-08-24 2011-08-22 2.970 2,886,000 -10,000 0.14% 8,571,420
2011-08-23 2011-08-19 3.140 2,896,000 +9,000 0.14% 9,093,440
2011-08-22 2011-08-18 3.260 2,887,000 -519,000 0.14% 9,411,620
2011-08-19 2011-08-17 3.370 3,406,000 +1,000 0.16% 11,478,220
2011-08-18 2011-08-16 3.440 3,405,000 +248,000 0.16% 11,713,200
2011-08-17 2011-08-15 3.260 3,157,000 -13,000 0.15% 10,291,820
2011-08-16 2011-08-12 3.210 3,170,000 +250,000 0.15% 10,175,700
2011-08-15 2011-08-11 3.310 2,920,000 +12,000 0.14% 9,665,200
2011-08-12 2011-08-10 3.570 2,908,000 +32,000 0.14% 10,381,560
2011-08-11 2011-08-09 3.790 2,876,000 +136,000 0.14% 10,900,040
2011-08-10 2011-08-08 4.030 2,740,000 +125,000 0.13% 11,042,200
2011-08-09 2011-08-05 4.140 2,615,000 +9,000 0.13% 10,826,100
2011-08-05 2011-08-03 4.680 2,606,000 -39,000 0.13% 12,196,080
2011-08-03 2011-08-01 4.740 2,645,000 -13,000 0.13% 12,537,300
2011-08-01 2011-07-28 4.350 2,658,000 +5,000 0.13% 11,562,300
2011-07-28 2011-07-26 4.380 2,653,000 +20,000 0.13% 11,620,140
2011-07-27 2011-07-25 4.370 2,633,000 -17,000 0.13% 11,506,210
2011-07-26 2011-07-22 4.440 2,650,000 -1,000 0.13% 11,766,000
2011-07-25 2011-07-21 4.300 2,651,000 +9,000 0.13% 11,399,300
2011-07-22 2011-07-20 4.250 2,642,000 -6,000 0.13% 11,228,500
2011-07-21 2011-07-19 4.350 2,648,000 -11,000 0.13% 11,518,800
2011-07-20 2011-07-18 4.560 2,659,000 +112,000 0.13% 12,125,040
2011-07-19 2011-07-15 4.650 2,547,000 +14,000 0.12% 11,843,550
2011-07-15 2011-07-13 4.600 2,533,000 -17,000 0.12% 11,651,800
2011-07-14 2011-07-12 4.570 2,550,000 -197,000 0.12% 11,653,500
2011-07-13 2011-07-11 4.720 2,747,000 -78,000 0.13% 12,965,840
2011-07-12 2011-07-08 4.810 2,825,000 -49,000 0.14% 13,588,250
2011-07-11 2011-07-07 4.790 2,874,000 +6,000 0.14% 13,766,460
2011-07-07 2011-07-05 4.740 2,868,000 +8,000 0.14% 13,594,320
2011-07-06 2011-07-04 4.830 2,860,000 -3,000 0.14% 13,813,800
2011-07-05 2011-06-30 4.750 2,863,000 +3,000 0.14% 13,599,250
2011-07-04 2011-06-29 4.670 2,860,000 -56,000 0.14% 13,356,200
2011-06-29 2011-06-27 4.570 2,916,000 -1,000 0.14% 13,326,120
2011-06-28 2011-06-24 4.310 2,917,000 +15,000 0.14% 12,572,270
2011-06-24 2011-06-22 4.680 2,902,000 +61,000 0.14% 13,581,360
2011-06-23 2011-06-21 4.650 2,841,000 +35,000 0.14% 13,210,650
2011-06-22 2011-06-20 4.600 2,806,000 -20,000 0.14% 12,907,600
2011-06-20 2011-06-16 4.660 2,826,000 -80,000 0.14% 13,169,160
2011-06-17 2011-06-15 4.830 2,906,000 -10,000 0.14% 14,035,980
2011-06-16 2011-06-14 4.820 2,916,000 -30,000 0.14% 14,055,120
2011-06-15 2011-06-13 4.600 2,946,000 -12,000 0.14% 13,551,600
2011-06-13 2011-06-09 4.550 2,958,000 +8,000 0.14% 13,458,900
2011-06-10 2011-06-08 4.660 2,950,000 -50,000 0.14% 13,747,000
2011-06-09 2011-06-07 4.720 3,000,000 -295,000 0.14% 14,160,000
2011-06-08 2011-06-03 4.840 3,295,000 -58,000 0.16% 15,947,800
2011-06-07 2011-06-02 4.810 3,353,000 -24,000 0.16% 16,127,930
2011-06-03 2011-06-01 4.570 3,377,000 +20,000 0.16% 15,432,890
2011-06-02 2011-05-31 4.447 3,357,000 -20,000 0.16% 14,928,166
2011-06-01 2011-05-30 4.226 3,377,000 +12,817 0.16% 14,271,333
2011-05-31 2011-05-27 4.236 3,364,183 +58,776 0.16% 14,250,938
2011-05-30 2011-05-26 4.166 3,305,407 -298,862 0.16% 13,769,699
2011-05-27 2011-05-25 4.357 3,604,269 +43,833 0.17% 15,702,121
2011-05-26 2011-05-24 4.407 3,560,436 +39,848 0.17% 15,689,861
2011-05-25 2011-05-23 4.437 3,520,588 +2,989 0.17% 15,620,282
2011-05-24 2011-05-20 4.497 3,517,599 +6,973 0.17% 15,818,880
2011-05-23 2011-05-19 4.718 3,510,626 +85,674 0.17% 16,562,802
2011-05-20 2011-05-18 4.778 3,424,952 +24,905 0.17% 16,364,880
2011-05-19 2011-05-17 4.738 3,400,047 -8,966 0.16% 16,109,361
2011-05-17 2011-05-13 4.929 3,409,013 +97,628 0.16% 16,802,022
2011-05-16 2011-05-12 4.889 3,311,385 +9,962 0.16% 16,187,882
2011-05-13 2011-05-11 4.848 3,301,423 +80,693 0.16% 16,006,622
2011-05-12 2011-05-09 4.818 3,220,730 -9,962 0.16% 15,518,400
2011-05-11 2011-05-06 4.738 3,230,692 +9,962 0.16% 15,306,960
2011-05-09 2011-05-05 4.828 3,220,730 +9,962 0.16% 15,550,730
2011-05-06 2011-05-04 4.909 3,210,768 +37,856 0.16% 15,760,471
2011-05-05 2011-05-03 5.079 3,172,912 -16,936 0.15% 16,116,100
2011-05-04 2011-04-29 5.059 3,189,848 -11,954 0.15% 16,138,082
2011-05-03 2011-04-28 5.210 3,201,802 +36,860 0.15% 16,680,660
2011-04-28 2011-04-26 5.491 3,164,942 +12,950 0.15% 17,378,187
2011-04-27 2011-04-21 5.672 3,151,992 -22,913 0.15% 17,876,601
2011-04-26 2011-04-20 5.802 3,174,905 -23,908 0.15% 18,420,863
2011-04-21 2011-04-19 5.822 3,198,813 -97,628 0.15% 18,623,798
2011-04-20 2011-04-18 5.802 3,296,441 -3,985 0.16% 19,126,017
2011-04-19 2011-04-15 5.621 3,300,426 -68,738 0.16% 18,552,798
2011-04-18 2011-04-14 5.400 3,369,164 -10,959 0.16% 18,195,158
2011-04-15 2011-04-13 5.240 3,380,123 +29,886 0.16% 17,711,462
2011-04-14 2011-04-12 5.200 3,350,237 +997 0.16% 17,420,342
2011-04-13 2011-04-11 5.300 3,349,240 -11,955 0.16% 17,751,358
2011-04-12 2011-04-08 5.260 3,361,195 +6,974 0.16% 17,679,761
2011-04-11 2011-04-07 5.099 3,354,221 -49,811 0.16% 17,104,358
2011-04-08 2011-04-06 5.039 3,404,032 -12,950 0.16% 17,153,342
2011-04-07 2011-04-04 5.089 3,416,982 +27,893 0.17% 17,390,099
2011-04-06 2011-04-01 5.039 3,389,089 +9,963 0.16% 17,078,042
2011-04-01 2011-03-30 5.300 3,379,126 -211,196 0.16% 17,909,757
2011-03-31 2011-03-29 5.230 3,590,322 -304,839 0.17% 18,776,841
2011-03-30 2011-03-28 5.140 3,895,161 -41,840 0.19% 20,019,202
2011-03-28 2011-03-24 4.899 3,937,001 +9,962 0.19% 19,285,759
2011-03-25 2011-03-23 4.999 3,927,039 +19,924 0.19% 19,631,160
2011-03-23 2011-03-21 5.099 3,907,115 +44,829 0.19% 19,923,760
2011-03-22 2011-03-18 5.079 3,862,286 -57,780 0.19% 19,617,621
2011-03-21 2011-03-17 4.708 3,920,066 +49,811 0.19% 18,455,152
2011-03-18 2011-03-16 4.969 3,870,255 +214,184 0.19% 19,230,748
2011-03-17 2011-03-15 5.019 3,656,071 -50,807 0.18% 18,349,998
2011-03-15 2011-03-11 5.119 3,706,878 +33,871 0.18% 18,977,101
2011-03-14 2011-03-10 5.310 3,673,007 -42,837 0.18% 19,504,231
2011-03-11 2011-03-09 5.300 3,715,844 +997 0.18% 19,694,402
2011-03-10 2011-03-08 5.210 3,714,847 +9,962 0.18% 19,353,508
2011-03-09 2011-03-07 5.260 3,704,885 +9,962 0.18% 19,487,558
2011-03-08 2011-03-04 5.250 3,694,923 -59,773 0.18% 19,398,068
2011-03-07 2011-03-03 5.049 3,754,696 -99,620 0.18% 18,958,072
2011-03-04 2011-03-02 4.648 3,854,316 -36,860 0.19% 17,913,469
2011-03-03 2011-03-01 4.758 3,891,176 +23,909 0.19% 18,514,441
2011-03-02 2011-02-28 4.638 3,867,267 +6,974 0.19% 17,934,841
2011-03-01 2011-02-25 4.628 3,860,293 -15,940 0.19% 17,863,748
2011-02-28 2011-02-24 4.788 3,876,233 -80,692 0.19% 18,560,072
2011-02-25 2011-02-23 4.929 3,956,925 -1,993 0.19% 19,502,519
2011-02-24 2011-02-22 4.989 3,958,918 -12,950 0.19% 19,750,782
2011-02-22 2011-02-18 5.140 3,971,868 -23,909 0.19% 20,413,438
2011-02-18 2011-02-16 5.240 3,995,777 -59,772 0.19% 20,937,419
2011-02-17 2011-02-15 5.230 4,055,549 +41,840 0.20% 21,209,907
2011-02-16 2011-02-14 5.280 4,013,709 -4,981 0.19% 21,192,541
2011-02-15 2011-02-11 5.320 4,018,690 -6,973 0.19% 21,380,200
2011-02-14 2011-02-10 5.521 4,025,663 +3,984 0.19% 22,225,498
2011-02-11 2011-02-09 5.661 4,021,679 +51,803 0.19% 22,768,683
2011-02-10 2011-02-08 5.772 3,969,876 +4,981 0.19% 22,913,751
2011-02-09 2011-02-07 5.802 3,964,895 +9,962 0.19% 23,004,401
2011-02-07 2011-01-31 5.912 3,954,933 -1,992 0.19% 23,383,301
2011-02-01 2011-01-28 5.963 3,956,925 -12,951 0.19% 23,593,679
2011-01-28 2011-01-26 5.772 3,969,876 -5,977 0.19% 22,913,751
2011-01-27 2011-01-25 5.842 3,975,853 -7,970 0.19% 23,227,619
2011-01-26 2011-01-24 5.772 3,983,823 -8,966 0.19% 22,994,251
2011-01-25 2011-01-21 5.682 3,992,789 -996 0.19% 22,685,282
2011-01-24 2011-01-20 5.732 3,993,785 +996 0.19% 22,891,391
2011-01-20 2011-01-18 5.872 3,992,789 -996 0.19% 23,446,802
2011-01-18 2011-01-14 5.912 3,993,785 +42,837 0.19% 23,613,011
2011-01-14 2011-01-12 6.053 3,950,948 +8,966 0.19% 23,914,980
2011-01-13 2011-01-11 6.093 3,941,982 -41,841 0.19% 24,018,989
2011-01-12 2011-01-10 6.163 3,983,823 +24,905 0.19% 24,553,861
2011-01-11 2011-01-07 6.204 3,958,918 -31,878 0.19% 24,559,322
2011-01-10 2011-01-06 6.153 3,990,796 -20,920 0.19% 24,556,779
2011-01-07 2011-01-05 6.043 4,011,716 -24,906 0.19% 24,242,537
2011-01-06 2011-01-04 6.053 4,036,622 +11,955 0.20% 24,433,562
2011-01-05 2011-01-03 5.892 4,024,667 +74,715 0.19% 23,714,799
2011-01-04 2010-12-31 6.033 3,949,952 +7,970 0.19% 23,829,651
2011-01-03 2010-12-29 5.742 3,941,982 +3,985 0.19% 22,634,039
2010-12-30 2010-12-28 5.712 3,937,997 +29,886 0.19% 22,492,568
2010-12-29 2010-12-24 6.454 3,908,111 +5,977 0.19% 25,224,889
2010-12-28 2010-12-22 6.525 3,902,134 -7,970 0.19% 25,460,500
2010-12-23 2010-12-21 6.575 3,910,104 -13,946 0.19% 25,708,753
2010-12-22 2010-12-20 6.595 3,924,050 -997 0.19% 25,879,227
2010-12-21 2010-12-17 6.615 3,925,047 -4,981 0.19% 25,964,602
2010-12-20 2010-12-16 6.615 3,930,028 -45,825 0.19% 25,997,552
2010-12-17 2010-12-15 6.655 3,975,853 -996 0.19% 26,460,329
2010-12-15 2010-12-13 6.675 3,976,849 +3,984 0.19% 26,546,798
2010-12-14 2010-12-10 6.736 3,972,865 +78,701 0.19% 26,759,483
2010-12-13 2010-12-09 6.645 3,894,164 +5,977 0.19% 25,877,578
2010-12-10 2010-12-08 6.746 3,888,187 +19,924 0.19% 26,228,159
2010-12-09 2010-12-07 6.846 3,868,263 +27,894 0.19% 26,482,060
2010-12-08 2010-12-06 6.906 3,840,369 -53,795 0.19% 26,522,398
2010-12-07 2010-12-03 6.956 3,894,164 +3,984 0.19% 27,089,368
2010-12-06 2010-12-02 7.037 3,890,180 -194,259 0.19% 27,374,053
2010-12-03 2010-12-01 6.916 4,084,439 -6,974 0.20% 28,248,997
2010-12-02 2010-11-30 6.926 4,091,413 +79,697 0.20% 28,338,301
2010-12-01 2010-11-29 6.997 4,011,716 -42,837 0.19% 28,068,187
2010-11-30 2010-11-26 6.816 4,054,553 +8,966 0.20% 27,635,298
2010-11-29 2010-11-25 6.796 4,045,587 +18,927 0.20% 27,492,967
2010-11-26 2010-11-24 6.575 4,026,660 -29,886 0.19% 26,475,103
2010-11-25 2010-11-23 6.705 4,056,546 -10,958 0.20% 27,200,962
2010-11-24 2010-11-22 6.786 4,067,504 -996 0.20% 27,601,080
2010-11-23 2010-11-19 6.766 4,068,500 -996 0.20% 27,526,159
2010-11-22 2010-11-18 6.625 4,069,496 -56,784 0.20% 26,960,998
2010-11-19 2010-11-17 6.505 4,126,280 -3,985 0.20% 26,840,160
2010-11-18 2010-11-16 6.776 4,130,265 +28,890 0.20% 27,985,501
2010-11-17 2010-11-15 6.936 4,101,375 +92,647 0.20% 28,448,471
2010-11-16 2010-11-12 6.987 4,008,728 -42,837 0.19% 28,007,041
2010-11-15 2010-11-11 7.147 4,051,565 +143,454 0.20% 28,957,042
2010-11-12 2010-11-10 7.227 3,908,111 -11,955 0.19% 28,245,599
2010-11-11 2010-11-09 7.288 3,920,066 -363,614 0.19% 28,568,103
2010-11-10 2010-11-08 7.408 4,283,680 +51,802 0.21% 31,733,997
2010-11-09 2010-11-05 7.298 4,231,878 -59,772 0.20% 30,882,962
2010-11-08 2010-11-04 7.348 4,291,650 +171,347 0.21% 31,534,560
2010-11-05 2010-11-03 7.248 4,120,303 +95,636 0.20% 29,861,921
2010-11-04 2010-11-02 7.237 4,024,667 +155,408 0.19% 29,128,399
2010-11-03 2010-11-01 7.197 3,869,259 -86,670 0.19% 27,848,278
2010-11-02 2010-10-29 7.137 3,955,929 +10,958 0.19% 28,233,810
2010-11-01 2010-10-28 7.137 3,944,971 -1,061,954 0.19% 28,155,602
2010-10-29 2010-10-27 7.207 5,006,925 -115,560 0.24% 36,086,680
2010-10-28 2010-10-26 7.488 5,122,485 +1,169,545 0.25% 38,359,322
2010-10-27 2010-10-25 7.127 3,952,940 +12,950 0.19% 28,172,797
2010-10-26 2010-10-22 7.107 3,939,990 -90,654 0.19% 28,001,402
2010-10-25 2010-10-21 7.157 4,030,644 -52,799 0.19% 28,847,977
2010-10-22 2010-10-20 7.177 4,083,443 +32,875 0.20% 29,307,848
2010-10-21 2010-10-19 7.157 4,050,568 +32,874 0.20% 28,990,577
2010-10-20 2010-10-18 7.027 4,017,694 -48,814 0.19% 28,231,002
2010-10-19 2010-10-15 7.117 4,066,508 -130,503 0.20% 28,941,382
2010-10-18 2010-10-14 7.227 4,197,011 -162,381 0.20% 30,333,603
2010-10-15 2010-10-13 7.398 4,359,392 +297,865 0.21% 32,251,120
2010-10-14 2010-10-12 7.268 4,061,527 +23,909 0.20% 29,517,482
2010-10-13 2010-10-11 7.318 4,037,618 +79,697 0.20% 29,546,371
2010-10-12 2010-10-08 7.328 3,957,921 +535,958 0.19% 29,002,897
2010-10-11 2010-10-07 7.117 3,421,963 -76,708 0.17% 24,354,148
2010-10-08 2010-10-06 7.318 3,498,671 -348,672 0.17% 25,602,480
2010-10-07 2010-10-05 7.508 3,847,343 -175,332 0.19% 28,887,762
2010-10-06 2010-10-04 7.478 4,022,675 -130,503 0.19% 30,083,102
2010-10-05 2010-09-30 7.508 4,153,178 +223,150 0.21% 31,184,123
2010-10-04 2010-09-29 7.047 3,930,028 0.20% 27,693,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top