History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -25,427,000
2019-12-10 2019-12-06 1.680 25,427,000 -350,000 1.23% 42,717,360
2018-08-17 2018-08-15 1.680 25,777,000 -4,000 1.24% 43,305,360
2018-06-15 2018-06-13 1.680 25,781,000 +100,000 1.24% 43,312,080
2018-01-19 2018-01-17 1.680 25,681,000 +26,000 1.24% 43,144,080
2017-12-11 2017-12-07 1.680 25,655,000 +3,000 1.24% 43,100,400
2017-11-17 2017-11-15 1.680 25,652,000 +50,000 1.24% 43,095,360
2017-11-15 2017-11-13 1.680 25,602,000 +73,000 1.23% 43,011,360
2017-11-06 2017-11-02 1.680 25,529,000 +24,000 1.23% 42,888,720
2017-10-19 2017-10-17 1.680 25,505,000 +18,000 1.23% 42,848,400
2017-10-10 2017-10-06 1.680 25,487,000 +20,000 1.23% 42,818,160
2017-09-22 2017-09-20 1.680 25,467,000 +20,000 1.23% 42,784,560
2017-08-01 2017-07-28 1.680 25,447,000 +1,000 1.23% 42,750,960
2017-03-01 2017-02-27 1.680 25,446,000 -600,000 1.23% 42,749,280
2017-01-18 2017-01-16 1.680 26,046,000 -188,000 1.26% 43,757,280
2016-10-18 2016-10-14 1.680 26,234,000 +10,000 1.26% 44,073,120
2016-10-14 2016-10-12 1.680 26,224,000 -10,000 1.26% 44,056,320
2016-07-04 2016-06-29 1.680 26,234,000 -10,000 1.26% 44,073,120
2016-02-23 2016-02-19 1.680 26,244,000 +10,000 1.26% 44,089,920
2015-10-12 2015-10-08 1.680 26,234,000 -35,000 1.26% 44,073,120
2015-08-28 2015-08-26 1.680 26,269,000 -26,000 1.27% 44,131,920
2015-08-06 2015-08-04 1.680 26,295,000 -10,000 1.27% 44,175,600
2014-04-09 2014-04-07 1.680 26,305,000 -200,000 1.27% 44,192,400
2014-03-07 2014-03-05 1.680 26,505,000 +13,000 1.28% 44,528,400
2014-03-03 2014-02-27 1.680 26,492,000 +130,000 1.28% 44,506,560
2014-02-27 2014-02-25 1.680 26,362,000 +750,000 1.27% 44,288,160
2013-11-25 2013-11-21 1.680 25,612,000 +4,000 1.23% 43,028,160
2013-06-27 2013-06-25 1.680 25,608,000 +3,000 1.23% 43,021,440
2013-02-05 2013-02-01 1.680 25,605,000 +5,000 1.23% 43,016,400
2013-01-30 2013-01-28 1.680 25,600,000 -30,000 1.23% 43,008,000
2013-01-08 2013-01-04 1.680 25,630,000 +16,000 1.24% 43,058,400
2012-09-12 2012-09-10 1.680 25,614,000 -56,000 1.23% 43,031,520
2012-03-27 2012-03-23 1.680 25,670,000 +1,000 1.24% 43,125,600
2012-03-19 2012-03-15 1.680 25,669,000 -18,897,000 1.24% 43,123,920
2012-03-16 2012-03-14 2.580 44,566,000 +275,000 2.15% 114,980,280
2012-03-15 2012-03-13 2.630 44,291,000 +72,000 2.13% 116,485,330
2012-03-14 2012-03-12 2.620 44,219,000 +7,000 2.13% 115,853,780
2012-03-13 2012-03-09 2.650 44,212,000 +12,000 2.13% 117,161,800
2012-03-12 2012-03-08 2.680 44,200,000 +267,000 2.13% 118,456,000
2012-03-09 2012-03-07 2.490 43,933,000 +604,000 2.12% 109,393,170
2012-03-08 2012-03-06 2.530 43,329,000 +60,000 2.09% 109,622,370
2012-03-07 2012-03-05 2.710 43,269,000 +117,000 2.09% 117,258,990
2012-03-06 2012-03-02 2.860 43,152,000 -105,000 2.08% 123,414,720
2012-03-05 2012-03-01 2.710 43,257,000 -219,000 2.08% 117,226,470
2012-03-02 2012-02-29 2.720 43,476,000 -20,000 2.10% 118,254,720
2012-03-01 2012-02-28 2.600 43,496,000 -247,000 2.10% 113,089,600
2012-02-29 2012-02-27 2.570 43,743,000 +33,000 2.11% 112,419,510
2012-02-28 2012-02-24 2.690 43,710,000 +136,000 2.11% 117,579,900
2012-02-27 2012-02-23 2.590 43,574,000 +110,000 2.10% 112,856,660
2012-02-24 2012-02-22 2.480 43,464,000 +71,000 2.09% 107,790,720
2012-02-23 2012-02-21 2.410 43,393,000 +21,000 2.09% 104,577,130
2012-02-22 2012-02-20 2.290 43,372,000 +228,000 2.09% 99,321,880
2012-02-21 2012-02-17 2.450 43,144,000 +109,000 2.08% 105,702,800
2012-02-20 2012-02-16 2.430 43,035,000 -85,000 2.07% 104,575,050
2012-02-17 2012-02-15 2.470 43,120,000 -95,000 2.08% 106,506,400
2012-02-16 2012-02-14 2.400 43,215,000 +70,000 2.08% 103,716,000
2012-02-15 2012-02-13 2.470 43,145,000 -842,000 2.08% 106,568,150
2012-02-14 2012-02-10 2.430 43,987,000 -234,000 2.12% 106,888,410
2012-02-13 2012-02-09 2.550 44,221,000 +126,000 2.13% 112,763,550
2012-02-10 2012-02-08 2.400 44,095,000 -757,000 2.13% 105,828,000
2012-02-09 2012-02-07 2.360 44,852,000 +13,000 2.16% 105,850,720
2012-02-08 2012-02-06 2.370 44,839,000 -527,000 2.16% 106,268,430
2012-02-07 2012-02-03 2.180 45,366,000 +10,000 2.19% 98,897,880
2012-02-06 2012-02-02 2.150 45,356,000 -23,000 2.19% 97,515,400
2012-02-03 2012-02-01 2.050 45,379,000 +83,000 2.19% 93,026,950
2012-02-02 2012-01-31 2.070 45,296,000 -26,000 2.18% 93,762,720
2012-02-01 2012-01-30 2.070 45,322,000 -144,000 2.18% 93,816,540
2012-01-31 2012-01-27 2.170 45,466,000 +43,000 2.19% 98,661,220
2012-01-30 2012-01-26 2.180 45,423,000 +12,000 2.19% 99,022,140
2012-01-27 2012-01-20 2.150 45,411,000 -151,000 2.19% 97,633,650
2012-01-26 2012-01-19 2.200 45,562,000 +32,000 2.20% 100,236,400
2012-01-20 2012-01-18 2.180 45,530,000 -187,000 2.19% 99,255,400
2012-01-19 2012-01-17 2.060 45,717,000 +6,000 2.20% 94,177,020
2012-01-18 2012-01-16 2.010 45,711,000 -5,000 2.20% 91,879,110
2012-01-17 2012-01-13 2.040 45,716,000 +6,000 2.20% 93,260,640
2012-01-16 2012-01-12 2.020 45,710,000 -231,000 2.20% 92,334,200
2012-01-13 2012-01-11 2.100 45,941,000 -100,000 2.21% 96,476,100
2012-01-12 2012-01-10 2.020 46,041,000 -341,000 2.22% 93,002,820
2012-01-11 2012-01-09 1.940 46,382,000 -49,000 2.24% 89,981,080
2012-01-10 2012-01-06 1.810 46,431,000 +5,000 2.24% 84,040,110
2012-01-09 2012-01-05 1.800 46,426,000 +64,000 2.24% 83,566,800
2012-01-06 2012-01-04 1.820 46,362,000 -115,000 2.23% 84,378,840
2011-12-30 2011-12-28 1.770 46,477,000 -55,000 2.24% 82,264,290
2011-12-29 2011-12-23 1.780 46,532,000 -150,000 2.24% 82,826,960
2011-12-28 2011-12-22 1.740 46,682,000 +15,000 2.25% 81,226,680
2011-12-23 2011-12-21 1.740 46,667,000 +25,000 2.25% 81,200,580
2011-12-22 2011-12-20 1.730 46,642,000 -512,000 2.25% 80,690,660
2011-12-21 2011-12-19 1.780 47,154,000 -31,000 2.27% 83,934,120
2011-12-20 2011-12-16 1.790 47,185,000 -10,000 2.27% 84,461,150
2011-12-19 2011-12-15 1.710 47,195,000 +126,000 2.27% 80,703,450
2011-12-16 2011-12-14 1.800 47,069,000 +17,000 2.27% 84,724,200
2011-12-15 2011-12-13 1.850 47,052,000 +43,000 2.27% 87,046,200
2011-12-14 2011-12-12 1.890 47,009,000 +8,000 2.27% 88,847,010
2011-12-13 2011-12-09 1.880 47,001,000 -2,000 2.27% 88,361,880
2011-12-12 2011-12-08 1.960 47,003,000 -10,000 2.27% 92,125,880
2011-12-09 2011-12-07 1.910 47,013,000 +509,000 2.27% 89,794,830
2011-12-08 2011-12-06 1.760 46,504,000 -10,000 2.24% 81,847,040
2011-12-07 2011-12-05 1.800 46,514,000 -44,000 2.24% 83,725,200
2011-12-06 2011-12-02 1.830 46,558,000 +16,000 2.24% 85,201,140
2011-12-05 2011-12-01 1.840 46,542,000 -105,000 2.24% 85,637,280
2011-12-02 2011-11-30 1.670 46,647,000 -50,000 2.25% 77,900,490
2011-12-01 2011-11-29 1.750 46,697,000 +120,000 2.25% 81,719,750
2011-11-30 2011-11-28 1.680 46,577,000 -1,068,000 2.24% 78,249,360
2011-11-29 2011-11-25 1.670 47,645,000 +10,000 2.30% 79,567,150
2011-11-28 2011-11-24 1.710 47,635,000 -947,000 2.30% 81,455,850
2011-11-25 2011-11-23 1.690 48,582,000 +66,000 2.34% 82,103,580
2011-11-24 2011-11-22 1.790 48,516,000 -64,000 2.34% 86,843,640
2011-11-23 2011-11-21 1.720 48,580,000 -855,000 2.34% 83,557,600
2011-11-22 2011-11-18 1.820 49,435,000 +45,000 2.38% 89,971,700
2011-11-21 2011-11-17 1.900 49,390,000 +60,000 2.38% 93,841,000
2011-11-18 2011-11-16 1.950 49,330,000 -56,000 2.38% 96,193,500
2011-11-17 2011-11-15 2.040 49,386,000 -107,000 2.38% 100,747,440
2011-11-16 2011-11-14 2.040 49,493,000 +64,000 2.39% 100,965,720
2011-11-15 2011-11-11 1.930 49,429,000 +182,000 2.38% 95,397,970
2011-11-14 2011-11-10 1.900 49,247,000 -1,943,000 2.37% 93,569,300
2011-11-11 2011-11-09 2.150 51,190,000 -5,000 2.47% 110,058,500
2011-11-10 2011-11-08 2.180 51,195,000 +180,000 2.47% 111,605,100
2011-11-09 2011-11-07 2.180 51,015,000 +959,000 2.46% 111,212,700
2011-11-08 2011-11-04 2.330 50,056,000 +959,000 2.41% 116,630,480
2011-11-07 2011-11-03 2.190 49,097,000 +160,000 2.37% 107,522,430
2011-11-04 2011-11-02 2.240 48,937,000 -727,000 2.36% 109,618,880
2011-11-03 2011-11-01 2.240 49,664,000 -149,000 2.39% 111,247,360
2011-11-02 2011-10-31 2.360 49,813,000 -464,000 2.40% 117,558,680
2011-11-01 2011-10-28 2.200 50,277,000 -748,000 2.42% 110,609,400
2011-10-31 2011-10-27 2.320 51,025,000 +1,124,000 2.46% 118,378,000
2011-10-28 2011-10-26 2.240 49,901,000 +1,695,000 2.40% 111,778,240
2011-10-27 2011-10-25 2.020 48,206,000 +144,000 2.32% 97,376,120
2011-10-26 2011-10-24 1.950 48,062,000 +741,000 2.32% 93,720,900
2011-10-25 2011-10-21 1.820 47,321,000 +1,402,000 2.28% 86,124,220
2011-10-24 2011-10-20 1.740 45,919,000 +828,000 2.21% 79,899,060
2011-10-21 2011-10-19 1.640 45,091,000 +52,000 2.17% 73,949,240
2011-10-20 2011-10-18 1.610 45,039,000 +90,000 2.17% 72,512,790
2011-10-19 2011-10-17 1.810 44,949,000 +16,000 2.17% 81,357,690
2011-10-18 2011-10-14 1.700 44,933,000 -156,000 2.17% 76,386,100
2011-10-17 2011-10-13 1.860 45,089,000 +545,000 2.17% 83,865,540
2011-10-14 2011-10-12 1.610 44,544,000 +136,000 2.15% 71,715,840
2011-10-13 2011-10-11 1.410 44,408,000 +608,000 2.14% 62,615,280
2011-10-12 2011-10-10 1.320 43,800,000 -309,000 2.11% 57,816,000
2011-10-11 2011-10-07 1.350 44,109,000 -109,000 2.13% 59,547,150
2011-10-10 2011-10-06 1.250 44,218,000 -50,000 2.13% 55,272,500
2011-10-07 2011-10-04 1.180 44,268,000 +430,000 2.13% 52,236,240
2011-10-06 2011-10-03 1.270 43,838,000 +677,000 2.11% 55,674,260
2011-10-04 2011-09-30 1.440 43,161,000 +216,000 2.08% 62,151,840
2011-10-03 2011-09-28 1.510 42,945,000 +524,000 2.07% 64,846,950
2011-09-30 2011-09-27 1.500 42,421,000 -70,000 2.04% 63,631,500
2011-09-28 2011-09-26 1.390 42,491,000 +935,000 2.05% 59,062,490
2011-09-27 2011-09-23 1.590 41,556,000 +121,000 2.00% 66,074,040
2011-09-26 2011-09-22 1.570 41,435,000 -15,000 2.00% 65,052,950
2011-09-23 2011-09-21 1.800 41,450,000 -360,000 2.00% 74,610,000
2011-09-22 2011-09-20 1.820 41,810,000 -1,159,000 2.01% 76,094,200
2011-09-21 2011-09-19 1.840 42,969,000 +454,000 2.07% 79,062,960
2011-09-20 2011-09-16 2.000 42,515,000 -38,000 2.05% 85,030,000
2011-09-19 2011-09-15 1.950 42,553,000 +144,000 2.05% 82,978,350
2011-09-16 2011-09-14 1.910 42,409,000 -148,000 2.04% 81,001,190
2011-09-15 2011-09-12 1.760 42,557,000 -239,000 2.05% 74,900,320
2011-09-14 2011-09-09 1.850 42,796,000 -50,000 2.06% 79,172,600
2011-09-12 2011-09-08 1.890 42,846,000 -218,000 2.06% 80,978,940
2011-09-09 2011-09-07 1.900 43,064,000 -604,000 2.08% 81,821,600
2011-09-08 2011-09-06 1.870 43,668,000 +1,072,000 2.10% 81,659,160
2011-09-07 2011-09-05 1.880 42,596,000 +252,000 2.05% 80,080,480
2011-09-06 2011-09-02 2.020 42,344,000 +1,465,000 2.04% 85,534,880
2011-09-05 2011-09-01 1.970 40,879,000 +1,596,000 1.97% 80,531,630
2011-09-02 2011-08-31 2.000 39,283,000 +1,162,000 1.89% 78,566,000
2011-09-01 2011-08-30 2.020 38,121,000 +2,375,000 1.84% 77,004,420
2011-08-31 2011-08-29 2.330 35,746,000 +1,194,000 1.72% 83,288,180
2011-08-30 2011-08-26 2.820 34,552,000 -88,000 1.67% 97,436,640
2011-08-29 2011-08-25 2.900 34,640,000 -500,000 1.67% 100,456,000
2011-08-26 2011-08-24 3.040 35,140,000 -300,000 1.69% 106,825,600
2011-08-25 2011-08-23 2.950 35,440,000 +370,000 1.71% 104,548,000
2011-08-24 2011-08-22 2.970 35,070,000 -54,000 1.69% 104,157,900
2011-08-23 2011-08-19 3.140 35,124,000 -365,000 1.69% 110,289,360
2011-08-22 2011-08-18 3.260 35,489,000 -35,000 1.71% 115,694,140
2011-08-19 2011-08-17 3.370 35,524,000 -76,000 1.71% 119,715,880
2011-08-18 2011-08-16 3.440 35,600,000 +428,000 1.72% 122,464,000
2011-08-17 2011-08-15 3.260 35,172,000 +229,000 1.70% 114,660,720
2011-08-16 2011-08-12 3.210 34,943,000 +118,000 1.68% 112,167,030
2011-08-15 2011-08-11 3.310 34,825,000 -152,000 1.68% 115,270,750
2011-08-12 2011-08-10 3.570 34,977,000 +49,000 1.69% 124,867,890
2011-08-11 2011-08-09 3.790 34,928,000 +144,000 1.68% 132,377,120
2011-08-10 2011-08-08 4.030 34,784,000 +183,000 1.68% 140,179,520
2011-08-09 2011-08-05 4.140 34,601,000 +45,000 1.67% 143,248,140
2011-08-08 2011-08-04 4.510 34,556,000 -5,000 1.67% 155,847,560
2011-08-05 2011-08-03 4.680 34,561,000 -643,000 1.67% 161,745,480
2011-08-04 2011-08-02 4.690 35,204,000 -20,000 1.70% 165,106,760
2011-08-03 2011-08-01 4.740 35,224,000 +560,000 1.70% 166,961,760
2011-08-02 2011-07-29 4.430 34,664,000 -3,000 1.67% 153,561,520
2011-08-01 2011-07-28 4.350 34,667,000 +1,000 1.67% 150,801,450
2011-07-29 2011-07-27 4.400 34,666,000 +259,000 1.67% 152,530,400
2011-07-28 2011-07-26 4.380 34,407,000 +36,000 1.66% 150,702,660
2011-07-27 2011-07-25 4.370 34,371,000 -10,000 1.66% 150,201,270
2011-07-26 2011-07-22 4.440 34,381,000 +238,000 1.66% 152,651,640
2011-07-25 2011-07-21 4.300 34,143,000 +10,000 1.65% 146,814,900
2011-07-22 2011-07-20 4.250 34,133,000 +49,000 1.64% 145,065,250
2011-07-21 2011-07-19 4.350 34,084,000 -31,000 1.64% 148,265,400
2011-07-20 2011-07-18 4.560 34,115,000 -1,000 1.64% 155,564,400
2011-07-18 2011-07-14 4.670 34,116,000 -6,000 1.64% 159,321,720
2011-07-15 2011-07-13 4.600 34,122,000 -14,000 1.64% 156,961,200
2011-07-14 2011-07-12 4.570 34,136,000 -29,000 1.65% 156,001,520
2011-07-13 2011-07-11 4.720 34,165,000 -206,000 1.65% 161,258,800
2011-07-12 2011-07-08 4.810 34,371,000 -64,000 1.66% 165,324,510
2011-07-11 2011-07-07 4.790 34,435,000 -39,000 1.66% 164,943,650
2011-07-08 2011-07-06 4.680 34,474,000 +40,000 1.66% 161,338,320
2011-07-07 2011-07-05 4.740 34,434,000 -18,000 1.66% 163,217,160
2011-07-06 2011-07-04 4.830 34,452,000 -90,000 1.66% 166,403,160
2011-07-05 2011-06-30 4.750 34,542,000 +210,000 1.66% 164,074,500
2011-07-04 2011-06-29 4.670 34,332,000 -21,000 1.65% 160,330,440
2011-06-30 2011-06-28 4.630 34,353,000 -18,000 1.66% 159,054,390
2011-06-29 2011-06-27 4.570 34,371,000 +15,000 1.66% 157,075,470
2011-06-28 2011-06-24 4.310 34,356,000 -4,000 1.66% 148,074,360
2011-06-27 2011-06-23 4.570 34,360,000 +11,000 1.66% 157,025,200
2011-06-24 2011-06-22 4.680 34,349,000 +70,000 1.66% 160,753,320
2011-06-22 2011-06-20 4.600 34,279,000 -178,000 1.65% 157,683,400
2011-06-20 2011-06-16 4.660 34,457,000 +15,000 1.66% 160,569,620
2011-06-17 2011-06-15 4.830 34,442,000 -265,000 1.66% 166,354,860
2011-06-16 2011-06-14 4.820 34,707,000 -49,000 1.67% 167,287,740
2011-06-15 2011-06-13 4.600 34,756,000 -43,000 1.67% 159,877,600
2011-06-14 2011-06-10 4.570 34,799,000 -29,000 1.68% 159,031,430
2011-06-13 2011-06-09 4.550 34,828,000 +43,000 1.68% 158,467,400
2011-06-10 2011-06-08 4.660 34,785,000 -20,000 1.68% 162,098,100
2011-06-09 2011-06-07 4.720 34,805,000 -38,000 1.68% 164,279,600
2011-06-08 2011-06-03 4.840 34,843,000 -244,000 1.68% 168,640,120
2011-06-07 2011-06-02 4.810 35,087,000 -277,000 1.69% 168,768,470
2011-06-03 2011-06-01 4.570 35,364,000 -213,000 1.70% 161,613,480
2011-06-02 2011-05-31 4.447 35,577,000 -156,000 1.71% 158,206,545
2011-06-01 2011-05-30 4.226 35,733,000 +92,779 1.72% 151,009,049
2011-05-31 2011-05-27 4.236 35,640,221 +112,571 1.72% 150,974,721
2011-05-30 2011-05-26 4.166 35,527,650 +144,450 1.72% 148,001,451
2011-05-27 2011-05-25 4.357 35,383,200 +3,985 1.71% 154,148,120
2011-05-26 2011-05-24 4.407 35,379,215 -1,993 1.71% 155,906,459
2011-05-25 2011-05-23 4.437 35,381,208 +89,659 1.71% 156,980,722
2011-05-24 2011-05-20 4.497 35,291,549 +112,571 1.71% 158,708,479
2011-05-23 2011-05-19 4.718 35,178,978 +46,822 1.70% 165,971,100
2011-05-20 2011-05-18 4.778 35,132,156 -136,480 1.70% 167,866,158
2011-05-19 2011-05-17 4.738 35,268,636 +39,848 1.71% 167,102,158
2011-05-18 2011-05-16 4.788 35,228,788 +389,516 1.70% 168,681,509
2011-05-17 2011-05-13 4.929 34,839,272 -13,947 1.69% 171,712,519
2011-05-16 2011-05-12 4.889 34,853,219 +68,738 1.69% 170,381,820
2011-05-13 2011-05-11 4.848 34,784,481 +2,989 1.68% 168,649,110
2011-05-12 2011-05-09 4.818 34,781,492 +140,465 1.68% 167,587,199
2011-05-11 2011-05-06 4.738 34,641,027 +261,005 1.68% 164,128,558
2011-05-09 2011-05-05 4.828 34,380,022 -65,749 1.66% 165,997,911
2011-05-06 2011-05-04 4.909 34,445,771 +145,446 1.67% 169,081,528
2011-05-05 2011-05-03 5.079 34,300,325 +28,890 1.66% 174,220,858
2011-05-04 2011-04-29 5.059 34,271,435 +241,081 1.66% 173,386,078
2011-05-03 2011-04-28 5.210 34,030,354 +43,833 1.65% 177,290,400
2011-04-29 2011-04-27 5.320 33,986,521 +60,769 1.64% 180,814,800
2011-04-28 2011-04-26 5.491 33,925,752 +21,916 1.64% 186,280,848
2011-04-27 2011-04-21 5.672 33,903,836 -83,681 1.64% 192,286,450
2011-04-26 2011-04-20 5.802 33,987,517 -43,833 1.64% 197,196,259
2011-04-21 2011-04-19 5.822 34,031,350 +67,742 1.65% 198,133,799
2011-04-20 2011-04-18 5.802 33,963,608 -1,352,846 1.64% 197,057,539
2011-04-19 2011-04-15 5.621 35,316,454 -113,568 1.71% 198,525,599
2011-04-18 2011-04-14 5.400 35,430,022 +155,408 1.71% 191,339,702
2011-04-15 2011-04-13 5.240 35,274,614 +11,955 1.71% 184,834,982
2011-04-13 2011-04-11 5.300 35,262,659 +4,981 1.71% 186,896,159
2011-04-12 2011-04-08 5.260 35,257,678 -267,979 1.71% 185,454,079
2011-04-11 2011-04-07 5.099 35,525,657 +34,867 1.72% 181,157,879
2011-04-08 2011-04-06 5.039 35,490,790 +71,727 1.72% 178,842,520
2011-04-07 2011-04-04 5.089 35,419,063 -920,494 1.71% 180,258,778
2011-04-06 2011-04-01 5.039 36,339,557 +9,963 1.76% 183,119,562
2011-04-04 2011-03-31 5.140 36,329,594 +79,696 1.76% 186,716,158
2011-04-01 2011-03-30 5.300 36,249,898 +470,209 1.75% 192,128,640
2011-03-31 2011-03-29 5.230 35,779,689 +161,385 1.73% 187,122,358
2011-03-30 2011-03-28 5.140 35,618,304 -67,742 1.72% 183,060,479
2011-03-29 2011-03-25 5.009 35,686,046 +82,685 1.73% 178,751,779
2011-03-28 2011-03-24 4.899 35,603,361 +244,070 1.72% 174,406,319
2011-03-25 2011-03-23 4.999 35,359,291 +2,989 1.71% 176,760,120
2011-03-24 2011-03-22 5.079 35,356,302 +444,307 1.71% 179,584,458
2011-03-23 2011-03-21 5.099 34,911,995 -50,807 1.69% 178,028,599
2011-03-22 2011-03-18 5.079 34,962,802 -67,741 1.69% 177,585,762
2011-03-21 2011-03-17 4.708 35,030,543 +97,628 1.69% 164,919,158
2011-03-18 2011-03-16 4.969 34,932,915 -6,974 1.69% 173,576,698
2011-03-17 2011-03-15 5.019 34,939,889 -691,366 1.69% 175,365,001
2011-03-16 2011-03-14 5.160 35,631,255 -15,939 1.72% 183,842,380
2011-03-15 2011-03-11 5.119 35,647,194 -49,810 1.72% 182,493,299
2011-03-14 2011-03-10 5.310 35,697,004 -14,944 1.73% 189,556,568
2011-03-11 2011-03-09 5.300 35,711,948 +141,462 1.73% 189,277,442
2011-03-10 2011-03-08 5.210 35,570,486 -57,780 1.72% 185,314,138
2011-03-09 2011-03-07 5.260 35,628,266 +74,715 1.72% 187,403,358
2011-03-08 2011-03-04 5.250 35,553,551 -327,751 1.72% 186,653,470
2011-03-07 2011-03-03 5.049 35,881,302 +44,829 1.74% 181,170,538
2011-03-04 2011-03-02 4.648 35,836,473 +15,939 1.73% 166,554,989
2011-03-03 2011-03-01 4.758 35,820,534 +9,962 1.73% 170,436,181
2011-03-02 2011-02-28 4.638 35,810,572 +61,765 1.73% 166,075,141
2011-03-01 2011-02-25 4.628 35,748,807 +183,302 1.73% 165,429,849
2011-02-28 2011-02-24 4.788 35,565,505 -50,807 1.72% 170,293,768
2011-02-25 2011-02-23 4.929 35,616,312 -57,780 1.72% 175,542,321
2011-02-24 2011-02-22 4.989 35,674,092 +82,685 1.73% 177,975,701
2011-02-23 2011-02-21 5.109 35,591,407 -33,871 1.72% 181,850,431
2011-02-22 2011-02-18 5.140 35,625,278 +87,666 1.72% 183,096,321
2011-02-21 2011-02-17 5.150 35,537,612 -122,533 1.72% 183,002,492
2011-02-18 2011-02-16 5.240 35,660,145 -9,962 1.73% 186,855,121
2011-02-17 2011-02-15 5.230 35,670,107 +27,894 1.73% 186,549,260
2011-02-16 2011-02-14 5.280 35,642,213 -13,947 1.72% 188,192,279
2011-02-15 2011-02-11 5.320 35,656,160 +23,909 1.72% 189,697,600
2011-02-14 2011-02-10 5.521 35,632,251 +42,837 1.72% 196,723,999
2011-02-11 2011-02-09 5.661 35,589,414 -30,883 1.72% 201,488,998
2011-02-10 2011-02-08 5.772 35,620,297 +411,433 1.72% 205,597,002
2011-02-09 2011-02-07 5.802 35,208,864 -22,913 1.70% 204,282,539
2011-02-08 2011-02-02 5.872 35,231,777 +111,575 1.70% 206,891,101
2011-02-07 2011-01-31 5.912 35,120,202 +45,825 1.70% 207,646,060
2011-02-01 2011-01-28 5.963 35,074,377 +1,461,433 1.70% 209,135,523
2011-01-31 2011-01-27 5.933 33,612,944 +250,047 1.63% 199,409,309
2011-01-28 2011-01-26 5.772 33,362,897 +9,962 1.61% 192,567,501
2011-01-27 2011-01-25 5.842 33,352,935 +600,712 1.61% 194,853,602
2011-01-26 2011-01-24 5.772 32,752,223 +222,153 1.58% 189,042,749
2011-01-25 2011-01-21 5.682 32,530,070 +54,792 1.57% 184,821,642
2011-01-24 2011-01-20 5.732 32,475,278 +15,939 1.57% 186,140,288
2011-01-21 2011-01-19 5.822 32,459,339 -39,848 1.57% 188,981,400
2011-01-20 2011-01-18 5.872 32,499,187 +119,544 1.57% 190,844,549
2011-01-19 2011-01-17 5.782 32,379,643 -38,852 1.57% 187,217,282
2011-01-18 2011-01-14 5.912 32,418,495 +801,945 1.57% 191,672,382
2011-01-17 2011-01-13 5.953 31,616,550 +369,592 1.53% 188,200,411
2011-01-14 2011-01-12 6.053 31,246,958 +220,161 1.51% 189,136,981
2011-01-13 2011-01-11 6.093 31,026,797 +608,681 1.50% 189,050,152
2011-01-12 2011-01-10 6.163 30,418,116 +2,073,103 1.47% 187,478,763
2011-01-11 2011-01-07 6.204 28,345,013 +200,237 1.37% 175,839,537
2011-01-10 2011-01-06 6.153 28,144,776 +518,026 1.36% 173,184,758
2011-01-07 2011-01-05 6.043 27,626,750 +864,706 1.34% 166,946,641
2011-01-06 2011-01-04 6.053 26,762,044 +1,543,121 1.29% 161,989,919
2011-01-05 2011-01-03 5.892 25,218,923 +318,786 1.22% 148,599,050
2011-01-04 2010-12-31 6.033 24,900,137 +1,684,582 1.20% 150,219,947
2011-01-03 2010-12-29 5.742 23,215,555 +1,094,829 1.12% 133,298,878
2010-12-30 2010-12-28 5.712 22,120,726 +529,981 1.07% 126,346,449
2010-12-29 2010-12-24 6.454 21,590,745 +78,700 1.04% 139,357,388
2010-12-28 2010-12-22 6.525 21,512,045 +122,533 1.04% 140,360,999
2010-12-23 2010-12-21 6.575 21,389,512 -18,928 1.03% 140,635,050
2010-12-22 2010-12-20 6.595 21,408,440 -54,791 1.04% 141,189,301
2010-12-21 2010-12-17 6.615 21,463,231 -209,203 1.04% 141,981,549
2010-12-20 2010-12-16 6.615 21,672,434 +600,711 1.05% 143,365,449
2010-12-17 2010-12-15 6.655 21,071,723 +296,869 1.02% 140,237,762
2010-12-16 2010-12-14 6.655 20,774,854 -111,575 1.01% 138,262,022
2010-12-15 2010-12-13 6.675 20,886,429 +5,978 1.01% 139,423,903
2010-12-14 2010-12-10 6.736 20,880,451 +269,971 1.01% 140,641,598
2010-12-13 2010-12-09 6.645 20,610,480 +621,632 1.00% 136,961,181
2010-12-10 2010-12-08 6.746 19,988,848 +193,264 0.97% 134,836,799
2010-12-09 2010-12-07 6.846 19,795,584 +270,967 0.96% 135,520,217
2010-12-08 2010-12-06 6.906 19,524,617 +381,547 0.94% 134,841,122
2010-12-07 2010-12-03 6.956 19,143,070 +775,047 0.93% 133,166,878
2010-12-06 2010-12-02 7.037 18,368,023 +481,167 0.89% 129,250,380
2010-12-03 2010-12-01 6.916 17,886,856 +1,209,392 0.87% 123,709,949
2010-12-02 2010-11-30 6.926 16,677,464 +1,128,700 0.81% 115,512,903
2010-12-01 2010-11-29 6.997 15,548,764 +1,301,044 0.75% 108,787,763
2010-11-30 2010-11-26 6.816 14,247,720 +1,911,717 0.69% 97,110,579
2010-11-29 2010-11-25 6.796 12,336,003 +665,464 0.60% 83,832,908
2010-11-26 2010-11-24 6.575 11,670,539 +1,187,477 0.56% 76,733,253
2010-11-25 2010-11-23 6.705 10,483,062 +789,990 0.51% 70,293,637
2010-11-24 2010-11-22 6.786 9,693,072 +770,066 0.47% 65,774,799
2010-11-23 2010-11-19 6.766 8,923,006 +374,573 0.43% 60,370,181
2010-11-22 2010-11-18 6.625 8,548,433 +137,476 0.41% 56,634,601
2010-11-19 2010-11-17 6.505 8,410,957 -213,187 0.41% 54,710,642
2010-11-18 2010-11-16 6.776 8,624,144 +63,757 0.42% 58,434,747
2010-11-17 2010-11-15 6.936 8,560,387 +85,673 0.41% 59,377,628
2010-11-16 2010-11-12 6.987 8,474,714 +242,078 0.41% 59,208,722
2010-11-15 2010-11-11 7.147 8,232,636 -1,452,466 0.40% 58,839,680
2010-11-12 2010-11-10 7.227 9,685,102 -1,310,010 0.47% 69,998,396
2010-11-11 2010-11-09 7.288 10,995,112 +141,461 0.53% 80,128,622
2010-11-10 2010-11-08 7.408 10,853,651 -248,055 0.53% 80,405,103
2010-11-09 2010-11-05 7.298 11,101,706 -79,696 0.54% 81,016,883
2010-11-08 2010-11-04 7.348 11,181,402 -300,854 0.54% 82,159,680
2010-11-05 2010-11-03 7.248 11,482,256 -24,905 0.56% 83,217,721
2010-11-04 2010-11-02 7.237 11,507,161 +33,871 0.56% 83,282,710
2010-11-03 2010-11-01 7.197 11,473,290 -158,397 0.56% 82,576,890
2010-11-02 2010-10-29 7.137 11,631,687 +46,822 0.56% 83,016,363
2010-11-01 2010-10-28 7.137 11,584,865 +315,797 0.56% 82,682,191
2010-10-29 2010-10-27 7.207 11,269,068 +76,708 0.55% 81,220,160
2010-10-28 2010-10-26 7.488 11,192,360 -229,127 0.54% 83,813,098
2010-10-27 2010-10-25 7.127 11,421,487 +37,855 0.55% 81,401,498
2010-10-26 2010-10-22 7.107 11,383,632 +171,348 0.55% 80,903,163
2010-10-25 2010-10-21 7.157 11,212,284 +104,601 0.54% 80,248,147
2010-10-22 2010-10-20 7.177 11,107,683 +107,590 0.54% 79,722,501
2010-10-21 2010-10-19 7.157 11,000,093 +57,780 0.53% 78,729,462
2010-10-20 2010-10-18 7.027 10,942,313 +46,822 0.53% 76,888,001
2010-10-19 2010-10-15 7.117 10,895,491 +81,689 0.53% 77,543,328
2010-10-18 2010-10-14 7.227 10,813,802 -2,989 0.52% 78,155,997
2010-10-15 2010-10-13 7.398 10,816,791 +1,289,089 0.52% 80,023,459
2010-10-14 2010-10-12 7.268 9,527,702 +462,239 0.46% 69,243,359
2010-10-13 2010-10-11 7.318 9,065,463 +1,180,502 0.44% 66,338,999
2010-10-12 2010-10-08 7.328 7,884,961 -334,724 0.38% 57,779,504
2010-10-11 2010-10-07 7.117 8,219,685 +408,444 0.40% 58,499,588
2010-10-08 2010-10-06 7.318 7,811,241 -17,932 0.38% 57,160,887
2010-10-07 2010-10-05 7.508 7,829,173 -1,485,341 0.38% 58,785,320
2010-10-06 2010-10-04 7.478 9,314,514 +544,924 0.45% 69,657,498
2010-10-05 2010-09-30 7.508 8,769,590 +444,307 0.44% 65,846,438
2010-10-04 2010-09-29 7.047 8,325,283 0.42% 58,666,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top