History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -115,000
2020-05-22 2020-05-20 1.680 115,000 +15,000 0.01% 193,200
2020-05-20 2020-05-18 1.680 100,000 +15,000 0.00% 168,000
2020-03-25 2020-03-23 1.680 85,000 +15,000 0.00% 142,800
2019-12-17 2019-12-13 1.680 70,000 -90,000 0.00% 117,600
2019-02-08 2019-01-31 1.680 160,000 +40,000 0.01% 268,800
2017-12-15 2017-12-13 1.680 120,000 -31,310 0.01% 201,600
2016-08-09 2016-08-05 1.680 151,310 -50,000 0.01% 254,201
2014-11-25 2014-11-21 1.680 201,310 -4,669,620 0.01% 338,201
2014-11-20 2014-11-18 1.680 4,870,930 -1,030,000 0.23% 8,183,162
2014-11-18 2014-11-14 1.680 5,900,930 +1,130,691 0.28% 9,913,562
2014-07-08 2014-07-04 1.680 4,770,239 -80,000,000 0.23% 8,014,002
2014-06-18 2014-06-16 1.680 84,770,239 -100,000 4.09% 142,414,002
2013-08-22 2013-08-20 1.680 84,870,239 -1,185,570 4.09% 142,582,002
2013-08-21 2013-08-19 1.680 86,055,809 +120,619 4.15% 144,573,759
2013-08-20 2013-08-16 1.680 85,935,190 -3,740,049 4.14% 144,371,119
2013-08-16 2013-08-13 1.680 89,675,239 +608,000 4.32% 150,654,402
2013-08-15 2013-08-12 1.680 89,067,239 -25,803,000 4.29% 149,632,962
2013-07-29 2013-07-25 1.680 114,870,239 -220,000 5.54% 192,982,002
2013-06-25 2013-06-21 1.680 115,090,239 -198,454 5.55% 193,351,602
2013-04-12 2013-04-10 1.680 115,288,693 +16,000 5.56% 193,685,004
2013-01-17 2013-01-15 1.680 115,272,693 +144,693 5.56% 193,658,124
2012-11-13 2012-11-09 1.680 115,128,000 -105,639 5.55% 193,415,040
2012-10-30 2012-10-26 1.680 115,233,639 -262,000 5.55% 193,592,514
2012-10-11 2012-10-09 1.680 115,495,639 +50,000 5.57% 194,032,674
2012-09-18 2012-09-14 1.680 115,445,639 +21,000 5.56% 193,948,674
2012-07-26 2012-07-24 1.680 115,424,639 +73,000 5.56% 193,913,394
2012-06-15 2012-06-13 1.680 115,351,639 +160,000 5.56% 193,790,754
2012-04-27 2012-04-25 1.680 115,191,639 +90,000 5.55% 193,521,954
2012-03-26 2012-03-22 1.680 115,101,639 -240,000 5.55% 193,370,754
2012-03-21 2012-03-19 1.680 115,341,639 +200,000 5.56% 193,773,954
2012-03-19 2012-03-15 1.680 115,141,639 -8,243,361 5.55% 193,437,954
2012-03-16 2012-03-14 2.580 123,385,000 +201,000 5.95% 318,333,300
2012-03-15 2012-03-13 2.630 123,184,000 +5,000 5.94% 323,973,920
2012-03-14 2012-03-12 2.620 123,179,000 -14,000 5.94% 322,728,980
2012-03-13 2012-03-09 2.650 123,193,000 +155,000 5.94% 326,461,450
2012-03-12 2012-03-08 2.680 123,038,000 +482,000 5.93% 329,741,840
2012-03-09 2012-03-07 2.490 122,556,000 +1,153,000 5.91% 305,164,440
2012-03-08 2012-03-06 2.530 121,403,000 +361,000 5.85% 307,149,590
2012-03-07 2012-03-05 2.710 121,042,000 -328,000 5.83% 328,023,820
2012-03-06 2012-03-02 2.860 121,370,000 -21,000 5.85% 347,118,200
2012-03-05 2012-03-01 2.710 121,391,000 -136,921 5.85% 328,969,610
2012-03-02 2012-02-29 2.720 121,527,921 +10,000 5.86% 330,555,945
2012-03-01 2012-02-28 2.600 121,517,921 -12,000 5.86% 315,946,595
2012-02-29 2012-02-27 2.570 121,529,921 -48,000 5.86% 312,331,897
2012-02-28 2012-02-24 2.690 121,577,921 -1,407,000 5.86% 327,044,607
2012-02-27 2012-02-23 2.590 122,984,921 -13,000 5.93% 318,530,945
2012-02-24 2012-02-22 2.480 122,997,921 +22,000 5.93% 305,034,844
2012-02-23 2012-02-21 2.410 122,975,921 +5,000 5.93% 296,371,970
2012-02-22 2012-02-20 2.290 122,970,921 -607,000 5.93% 281,603,409
2012-02-21 2012-02-17 2.450 123,577,921 -5,000 5.96% 302,765,906
2012-02-20 2012-02-16 2.430 123,582,921 +6,000 5.96% 300,306,498
2012-02-17 2012-02-15 2.470 123,576,921 +5,000 5.96% 305,234,995
2012-02-16 2012-02-14 2.400 123,571,921 -23,000 5.96% 296,572,610
2012-02-15 2012-02-13 2.470 123,594,921 +9,000 5.96% 305,279,455
2012-02-14 2012-02-10 2.430 123,585,921 +12,000 5.96% 300,313,788
2012-02-13 2012-02-09 2.550 123,573,921 -509,000 5.96% 315,113,499
2012-02-10 2012-02-08 2.400 124,082,921 +1,021,000 5.98% 297,799,010
2012-02-09 2012-02-07 2.360 123,061,921 -16,000 5.93% 290,426,134
2012-02-08 2012-02-06 2.370 123,077,921 +1,008,000 5.93% 291,694,673
2012-02-07 2012-02-03 2.180 122,069,921 -3,000 5.88% 266,112,428
2012-02-03 2012-02-01 2.050 122,072,921 +687,838 5.88% 250,249,488
2012-02-02 2012-01-31 2.070 121,385,083 +6,000 5.85% 251,267,122
2012-02-01 2012-01-30 2.070 121,379,083 +4,000 5.85% 251,254,702
2012-01-31 2012-01-27 2.170 121,375,083 +1,000 5.85% 263,383,930
2012-01-27 2012-01-20 2.150 121,374,083 -1,000 5.85% 260,954,278
2012-01-26 2012-01-19 2.200 121,375,083 -15,000 5.85% 267,025,183
2012-01-20 2012-01-18 2.180 121,390,083 +15,000 5.85% 264,630,381
2012-01-19 2012-01-17 2.060 121,375,083 -5,000 5.85% 250,032,671
2012-01-18 2012-01-16 2.010 121,380,083 +42,000 5.85% 243,973,967
2012-01-17 2012-01-13 2.040 121,338,083 -23,000 5.85% 247,529,689
2012-01-16 2012-01-12 2.020 121,361,083 +14,000 5.85% 245,149,388
2012-01-13 2012-01-11 2.100 121,347,083 -61,000 5.85% 254,828,874
2012-01-12 2012-01-10 2.020 121,408,083 -10,000 5.85% 245,244,328
2012-01-11 2012-01-09 1.940 121,418,083 +5,000 5.85% 235,551,081
2012-01-10 2012-01-06 1.810 121,413,083 -12,000 5.85% 219,757,680
2012-01-09 2012-01-05 1.800 121,425,083 -3,000 5.85% 218,565,149
2012-01-06 2012-01-04 1.820 121,428,083 +20,000 5.85% 220,999,111
2012-01-05 2012-01-03 1.790 121,408,083 +10,957 5.85% 217,320,469
2012-01-04 2011-12-30 1.750 121,397,126 -1,000 5.85% 212,444,970
2012-01-03 2011-12-29 1.760 121,398,126 +3,000 5.85% 213,660,702
2011-12-30 2011-12-28 1.770 121,395,126 +8,000 5.85% 214,869,373
2011-12-29 2011-12-23 1.780 121,387,126 -10,000 5.85% 216,069,084
2011-12-28 2011-12-22 1.740 121,397,126 -10,000 5.85% 211,230,999
2011-12-23 2011-12-21 1.740 121,407,126 +1,000 5.85% 211,248,399
2011-12-22 2011-12-20 1.730 121,406,126 -4,000 5.85% 210,032,598
2011-12-21 2011-12-19 1.780 121,410,126 -8,000 5.85% 216,110,024
2011-12-20 2011-12-16 1.790 121,418,126 +7,000 5.85% 217,338,446
2011-12-19 2011-12-15 1.710 121,411,126 +58,000 5.85% 207,613,025
2011-12-16 2011-12-14 1.800 121,353,126 +2,000 5.85% 218,435,627
2011-12-15 2011-12-13 1.850 121,351,126 -25,000 5.85% 224,499,583
2011-12-14 2011-12-12 1.890 121,376,126 -21,000 5.85% 229,400,878
2011-12-13 2011-12-09 1.880 121,397,126 +5,000 5.85% 228,226,597
2011-12-12 2011-12-08 1.960 121,392,126 -13,000 5.85% 237,928,567
2011-12-09 2011-12-07 1.910 121,405,126 +375,126 5.85% 231,883,791
2011-12-08 2011-12-06 1.760 121,030,000 -5,000 5.83% 213,012,800
2011-12-07 2011-12-05 1.800 121,035,000 -33,000 5.83% 217,863,000
2011-12-06 2011-12-02 1.830 121,068,000 +4,000 5.83% 221,554,440
2011-12-05 2011-12-01 1.840 121,064,000 -24,000 5.83% 222,757,760
2011-12-02 2011-11-30 1.670 121,088,000 +21,000 5.84% 202,216,960
2011-12-01 2011-11-29 1.750 121,067,000 -4,000 5.83% 211,867,250
2011-11-30 2011-11-28 1.680 121,071,000 +19,000 5.83% 203,399,280
2011-11-29 2011-11-25 1.670 121,052,000 -11,000 5.83% 202,156,840
2011-11-28 2011-11-24 1.710 121,063,000 +9,000 5.83% 207,017,730
2011-11-25 2011-11-23 1.690 121,054,000 -11,000 5.83% 204,581,260
2011-11-24 2011-11-22 1.790 121,065,000 +1,000 5.83% 216,706,350
2011-11-23 2011-11-21 1.720 121,064,000 +5,000 5.83% 208,230,080
2011-11-22 2011-11-18 1.820 121,059,000 -8,000 5.83% 220,327,380
2011-11-21 2011-11-17 1.900 121,067,000 +3,000 5.83% 230,027,300
2011-11-18 2011-11-16 1.950 121,064,000 +6,000 5.83% 236,074,800
2011-11-17 2011-11-15 2.040 121,058,000 +1,000 5.83% 246,958,320
2011-11-16 2011-11-14 2.040 121,057,000 -661,126 5.83% 246,956,280
2011-11-15 2011-11-11 1.930 121,718,126 +536,779 5.87% 234,915,983
2011-11-14 2011-11-10 1.900 121,181,347 +24,000 5.84% 230,244,559
2011-11-11 2011-11-09 2.150 121,157,347 -7,000 5.84% 260,488,296
2011-11-10 2011-11-08 2.180 121,164,347 +2,000 5.84% 264,138,276
2011-11-09 2011-11-07 2.180 121,162,347 -26,000 5.84% 264,133,916
2011-11-08 2011-11-04 2.330 121,188,347 -22,000 5.84% 282,368,849
2011-11-07 2011-11-03 2.190 121,210,347 +17,000 5.84% 265,450,660
2011-11-04 2011-11-02 2.240 121,193,347 -3,000 5.84% 271,473,097
2011-11-03 2011-11-01 2.240 121,196,347 +67,347 5.84% 271,479,817
2011-11-02 2011-10-31 2.360 121,129,000 +33,000 5.84% 285,864,440
2011-11-01 2011-10-28 2.200 121,096,000 -563,779 5.84% 266,411,200
2011-10-31 2011-10-27 2.320 121,659,779 +510,779 5.86% 282,250,687
2011-10-28 2011-10-26 2.240 121,149,000 +8,000 5.84% 271,373,760
2011-10-27 2011-10-25 2.020 121,141,000 +19,000 5.84% 244,704,820
2011-10-26 2011-10-24 1.950 121,122,000 +70,000 5.84% 236,187,900
2011-10-25 2011-10-21 1.820 121,052,000 -608,779 5.83% 220,314,640
2011-10-21 2011-10-19 1.640 121,660,779 -1,000 5.86% 199,523,678
2011-10-20 2011-10-18 1.610 121,661,779 -38,000 5.86% 195,875,464
2011-10-19 2011-10-17 1.810 121,699,779 +10,000 5.87% 220,276,600
2011-10-18 2011-10-14 1.700 121,689,779 -16,000 5.86% 206,872,624
2011-10-17 2011-10-13 1.860 121,705,779 +5,000 5.87% 226,372,749
2011-10-14 2011-10-12 1.610 121,700,779 -36,000 5.87% 195,938,254
2011-10-13 2011-10-11 1.410 121,736,779 +5,000 5.87% 171,648,858
2011-10-12 2011-10-10 1.320 121,731,779 +701,779 5.87% 160,685,948
2011-10-11 2011-10-07 1.350 121,030,000 -1,409,000 5.83% 163,390,500
2011-10-10 2011-10-06 1.250 122,439,000 -72,790 5.90% 153,048,750
2011-10-07 2011-10-04 1.180 122,511,790 -49,210 5.90% 144,563,912
2011-10-06 2011-10-03 1.270 122,561,000 -1,649,467 5.91% 155,652,470
2011-10-04 2011-09-30 1.440 124,210,467 +30,636,000 5.99% 178,863,072
2011-10-03 2011-09-28 1.510 93,574,467 -2,368,768 4.51% 141,297,445
2011-09-30 2011-09-27 1.500 95,943,235 -283,000 4.62% 143,914,852
2011-09-28 2011-09-26 1.390 96,226,235 -687,000 4.64% 133,754,467
2011-09-27 2011-09-23 1.590 96,913,235 -8,000 4.67% 154,092,044
2011-09-26 2011-09-22 1.570 96,921,235 -24,000 4.67% 152,166,339
2011-09-23 2011-09-21 1.800 96,945,235 -24,000 4.67% 174,501,423
2011-09-22 2011-09-20 1.820 96,969,235 -12,000 4.67% 176,484,008
2011-09-21 2011-09-19 1.840 96,981,235 +1,810,000 4.67% 178,445,472
2011-09-20 2011-09-16 2.000 95,171,235 -11,000 4.59% 190,342,470
2011-09-19 2011-09-15 1.950 95,182,235 -27,000 4.59% 185,605,358
2011-09-16 2011-09-14 1.910 95,209,235 +13,000 4.59% 181,849,639
2011-09-15 2011-09-12 1.760 95,196,235 +2,011,000 4.59% 167,545,374
2011-09-14 2011-09-09 1.850 93,185,235 +250,000 4.49% 172,392,685
2011-09-12 2011-09-08 1.890 92,935,235 -282,000 4.48% 175,647,594
2011-09-09 2011-09-07 1.900 93,217,235 +287,000 4.49% 177,112,746
2011-09-08 2011-09-06 1.870 92,930,235 +5,000 4.48% 173,779,539
2011-09-07 2011-09-05 1.880 92,925,235 +811,000 4.48% 174,699,442
2011-09-06 2011-09-02 2.020 92,114,235 +172,235 4.44% 186,070,755
2011-09-05 2011-09-01 1.970 91,942,000 +323,000 4.43% 181,125,740
2011-09-02 2011-08-31 2.000 91,619,000 -592,000 4.42% 183,238,000
2011-09-01 2011-08-30 2.020 92,211,000 +375,000 4.44% 186,266,220
2011-08-31 2011-08-29 2.330 91,836,000 +161,000 4.43% 213,977,880
2011-08-30 2011-08-26 2.820 91,675,000 -262,000 4.42% 258,523,500
2011-08-29 2011-08-25 2.900 91,937,000 -1,000 4.43% 266,617,300
2011-08-26 2011-08-24 3.040 91,938,000 -26,000 4.43% 279,491,520
2011-08-25 2011-08-23 2.950 91,964,000 -4,000 4.43% 271,293,800
2011-08-24 2011-08-22 2.970 91,968,000 +99,000 4.43% 273,144,960
2011-08-23 2011-08-19 3.140 91,869,000 -11,000 4.43% 288,468,660
2011-08-22 2011-08-18 3.260 91,880,000 +4,000 4.43% 299,528,800
2011-08-19 2011-08-17 3.370 91,876,000 +256,001 4.43% 309,622,120
2011-08-18 2011-08-16 3.440 91,619,999 -1,098,000 4.42% 315,172,797
2011-08-17 2011-08-15 3.260 92,717,999 +1,000 4.47% 302,260,677
2011-08-16 2011-08-12 3.210 92,716,999 -3,000 4.47% 297,621,567
2011-08-15 2011-08-11 3.310 92,719,999 +3,000 4.47% 306,903,197
2011-08-12 2011-08-10 3.570 92,716,999 +71,000 4.47% 330,999,686
2011-08-11 2011-08-09 3.790 92,645,999 +265,000 4.46% 351,128,336
2011-08-10 2011-08-08 4.030 92,380,999 +12,000 4.45% 372,295,426
2011-08-09 2011-08-05 4.140 92,368,999 -99,000 4.45% 382,407,656
2011-08-08 2011-08-04 4.510 92,467,999 +18,000 4.46% 417,030,675
2011-08-05 2011-08-03 4.680 92,449,999 -208,000 4.46% 432,665,995
2011-08-04 2011-08-02 4.690 92,657,999 +140,570 4.47% 434,566,015
2011-08-03 2011-08-01 4.740 92,517,429 -11,000 4.46% 438,532,613
2011-08-02 2011-07-29 4.430 92,528,429 -8,000 4.46% 409,900,940
2011-08-01 2011-07-28 4.350 92,536,429 +2,000 4.46% 402,533,466
2011-07-29 2011-07-27 4.400 92,534,429 -26,000 4.46% 407,151,488
2011-07-28 2011-07-26 4.380 92,560,429 -33,000 4.46% 405,414,679
2011-07-27 2011-07-25 4.370 92,593,429 -2,000 4.46% 404,633,285
2011-07-26 2011-07-22 4.440 92,595,429 -408,000 4.46% 411,123,705
2011-07-25 2011-07-21 4.300 93,003,429 -830,000 4.48% 399,914,745
2011-07-22 2011-07-20 4.250 93,833,429 +888,429 4.52% 398,792,073
2011-07-21 2011-07-19 4.350 92,945,000 +642,000 4.48% 404,310,750
2011-07-20 2011-07-18 4.560 92,303,000 -111,000 4.45% 420,901,680
2011-07-19 2011-07-15 4.650 92,414,000 +111,000 4.45% 429,725,100
2011-07-18 2011-07-14 4.670 92,303,000 -429,000 4.45% 431,055,010
2011-07-15 2011-07-13 4.600 92,732,000 -103,000 4.47% 426,567,200
2011-07-14 2011-07-12 4.570 92,835,000 -1,000 4.47% 424,255,950
2011-07-13 2011-07-11 4.720 92,836,000 -63,000 4.47% 438,185,920
2011-07-12 2011-07-08 4.810 92,899,000 -95,000 4.48% 446,844,190
2011-07-11 2011-07-07 4.790 92,994,000 -24,000 4.48% 445,441,260
2011-07-08 2011-07-06 4.680 93,018,000 -20,000 4.48% 435,324,240
2011-07-07 2011-07-05 4.740 93,038,000 +798,000 4.48% 441,000,120
2011-07-06 2011-07-04 4.830 92,240,000 -1,055,000 4.45% 445,519,200
2011-07-05 2011-06-30 4.750 93,295,000 +1,229,000 4.50% 443,151,250
2011-07-04 2011-06-29 4.670 92,066,000 -65,000 4.44% 429,948,220
2011-06-30 2011-06-28 4.630 92,131,000 +347,000 4.44% 426,566,530
2011-06-29 2011-06-27 4.570 91,784,000 +16,000 4.42% 419,452,880
2011-06-28 2011-06-24 4.310 91,768,000 +1,994,000 4.42% 395,520,080
2011-06-27 2011-06-23 4.570 89,774,000 +200,000 4.33% 410,267,180
2011-06-23 2011-06-21 4.650 89,574,000 +1,394,000 4.32% 416,519,100
2011-06-22 2011-06-20 4.600 88,180,000 -12,000 4.25% 405,628,000
2011-06-21 2011-06-17 4.600 88,192,000 +108,000 4.25% 405,683,200
2011-06-20 2011-06-16 4.660 88,084,000 -388,000 4.25% 410,471,440
2011-06-17 2011-06-15 4.830 88,472,000 +75,000 4.26% 427,319,760
2011-06-16 2011-06-14 4.820 88,397,000 +25,000 4.26% 426,073,540
2011-06-15 2011-06-13 4.600 88,372,000 +8,000 4.26% 406,511,200
2011-06-14 2011-06-10 4.570 88,364,000 +17,000 4.26% 403,823,480
2011-06-13 2011-06-09 4.550 88,347,000 -494,000 4.26% 401,978,850
2011-06-10 2011-06-08 4.660 88,841,000 +111,000 4.28% 413,999,060
2011-06-09 2011-06-07 4.720 88,730,000 -6,000 4.28% 418,805,600
2011-06-08 2011-06-03 4.840 88,736,000 +85,930,000 4.28% 429,482,240
2011-06-07 2011-06-02 4.810 2,806,000 -10,000 0.14% 13,496,860
2011-06-03 2011-06-01 4.570 2,816,000 +2,211,000 0.14% 12,869,120
2011-06-02 2011-05-31 4.447 605,000 +534,000 0.03% 2,690,361
2011-06-01 2011-05-30 4.226 71,000 +2,262 0.00% 300,049
2011-05-31 2011-05-27 4.236 68,738 -5,977 0.00% 291,179
2011-05-30 2011-05-26 4.166 74,715 +5,977 0.00% 311,249
2011-05-27 2011-05-25 4.357 68,738 -1,993 0.00% 299,459
2011-05-26 2011-05-24 4.407 70,731 +1,993 0.00% 311,692
2011-05-25 2011-05-23 4.437 68,738 -1,993 0.00% 304,979
2011-05-24 2011-05-20 4.497 70,731 +1,993 0.00% 318,082
2011-05-23 2011-05-19 4.718 68,738 +3,985 0.00% 324,299
2011-05-20 2011-05-18 4.778 64,753 -1,993 0.00% 309,399
2011-05-19 2011-05-17 4.738 66,746 -996 0.00% 316,241
2011-05-18 2011-05-16 4.788 67,742 +996 0.00% 324,360
2011-05-17 2011-05-13 4.929 66,746 -1,992 0.00% 328,971
2011-05-16 2011-05-12 4.889 68,738 +996 0.00% 336,029
2011-05-12 2011-05-09 4.818 67,742 +2,989 0.00% 326,400
2011-05-06 2011-05-04 4.909 64,753 -1,141,651 0.00% 317,848
2011-05-05 2011-05-03 5.079 1,206,404 +417,410 0.06% 6,127,660
2011-05-04 2011-04-29 5.059 788,994 +511,053 0.04% 3,991,679
2011-05-03 2011-04-28 5.210 277,941 +213,188 0.01% 1,448,009
2011-04-29 2011-04-27 5.320 64,753 -9,962 0.00% 344,498
2011-04-28 2011-04-26 5.491 74,715 +9,962 0.00% 410,248
2011-04-27 2011-04-21 5.672 64,753 -148,435 0.00% 367,248
2011-04-26 2011-04-20 5.802 213,188 +65,750 0.01% 1,236,921
2011-04-21 2011-04-19 5.822 147,438 -28,890 0.01% 858,398
2011-04-20 2011-04-18 5.802 176,328 +19,924 0.01% 1,023,059
2011-04-19 2011-04-15 5.621 156,404 +68,738 0.01% 879,199
2011-04-18 2011-04-14 5.400 87,666 -42,837 0.00% 473,440
2011-04-13 2011-04-11 5.300 130,503 -29,886 0.01% 691,681
2011-04-12 2011-04-08 5.260 160,389 +72,723 0.01% 843,640
2011-04-07 2011-04-04 5.089 87,666 +29,886 0.00% 446,160
2011-04-06 2011-04-01 5.039 57,780 -405,455 0.00% 291,161
2011-04-04 2011-03-31 5.140 463,235 +76,708 0.02% 2,380,799
2011-04-01 2011-03-30 5.300 386,527 -14,944 0.02% 2,048,638
2011-03-31 2011-03-29 5.230 401,471 +302,847 0.02% 2,099,633
2011-03-30 2011-03-28 5.140 98,624 -52,799 0.00% 506,879
2011-03-29 2011-03-25 5.009 151,423 -346,679 0.01% 758,479
2011-03-28 2011-03-24 4.899 498,102 -450,285 0.02% 2,439,998
2011-03-25 2011-03-23 4.999 948,387 -88,662 0.05% 4,740,960
2011-03-24 2011-03-22 5.079 1,037,049 -81,689 0.05% 5,267,459
2011-03-23 2011-03-21 5.099 1,118,738 +183,302 0.05% 5,704,840
2011-03-22 2011-03-18 5.079 935,436 +163,377 0.05% 4,751,339
2011-03-21 2011-03-17 4.708 772,059 +4,981 0.04% 3,634,752
2011-03-17 2011-03-15 5.019 767,078 +138,473 0.04% 3,850,002
2011-03-15 2011-03-11 5.119 628,605 -199,241 0.03% 3,218,099
2011-03-14 2011-03-10 5.310 827,846 -298,862 0.04% 4,395,989
2011-03-11 2011-03-09 5.300 1,126,708 +747,154 0.05% 5,971,682
2011-03-10 2011-03-08 5.210 379,554 -199,241 0.02% 1,977,390
2011-03-09 2011-03-07 5.260 578,795 +368,596 0.03% 3,044,440
2011-03-08 2011-03-04 5.250 210,199 +199,241 0.01% 1,103,529
2011-03-07 2011-03-03 5.049 10,958 -88,662 0.00% 55,329
2011-03-04 2011-03-02 4.648 99,620 -352,657 0.00% 462,998
2011-03-03 2011-03-01 4.758 452,277 -356,641 0.02% 2,151,960
2011-03-02 2011-02-28 4.638 808,918 -569,829 0.04% 3,751,439
2011-03-01 2011-02-25 4.628 1,378,747 +1,367,789 0.07% 6,380,238
2011-02-01 2011-01-28 5.963 10,958 -4,981 0.00% 65,338
2011-01-04 2010-12-31 6.033 15,939 -1,992,410 0.00% 96,158
2011-01-03 2010-12-29 5.742 2,008,349 -19,924 0.10% 11,531,521
2010-12-30 2010-12-28 5.712 2,028,273 +2,012,334 0.10% 11,584,841
2010-12-10 2010-12-08 6.746 15,939 -60,769 0.00% 107,518
2010-11-29 2010-11-25 6.796 76,708 +60,769 0.00% 521,292
2010-11-25 2010-11-23 6.705 15,939 -49,811 0.00% 106,878
2010-11-22 2010-11-18 6.625 65,750 -378,557 0.00% 435,603
2010-11-19 2010-11-17 6.505 444,307 -19,924 0.02% 2,890,078
2010-11-16 2010-11-12 6.987 464,231 +4,981 0.02% 3,243,357
2010-11-08 2010-11-04 7.348 459,250 -177,325 0.02% 3,374,517
2010-11-03 2010-11-01 7.197 636,575 +177,325 0.03% 4,581,631
2010-11-02 2010-10-29 7.137 459,250 +149,430 0.02% 3,277,707
2010-11-01 2010-10-28 7.137 309,820 -229,127 0.01% 2,211,212
2010-10-29 2010-10-27 7.207 538,947 +129,507 0.03% 3,884,382
2010-10-28 2010-10-26 7.488 409,440 +99,620 0.02% 3,066,059
2010-10-27 2010-10-25 7.127 309,820 -99,620 0.01% 2,208,102
2010-10-25 2010-10-21 7.157 409,440 -290,892 0.02% 2,930,429
2010-10-22 2010-10-20 7.177 700,332 -740,180 0.03% 5,026,450
2010-10-18 2010-10-14 7.227 1,440,512 -49,810 0.07% 10,411,200
2010-10-15 2010-10-13 7.398 1,490,322 -177,325 0.07% 11,025,518
2010-10-14 2010-10-12 7.268 1,667,647 +127,514 0.08% 12,119,762
2010-10-11 2010-10-07 7.117 1,540,133 +99,621 0.07% 10,961,143
2010-10-06 2010-10-04 7.478 1,440,512 +39,848 0.07% 10,772,700
2010-10-05 2010-09-30 7.508 1,400,664 +186,290 0.07% 10,516,881
2010-10-04 2010-09-29 7.047 1,214,374 0.06% 8,557,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top