History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.680 0 +0
2020-10-28 2020-10-23 1.680 0 +0
2020-10-27 2020-10-22 1.680 0 +0
2020-10-23 2020-10-21 1.680 0 +0
2020-10-22 2020-10-20 1.680 0 +0
2020-10-21 2020-10-19 1.680 0 +0
2020-10-20 2020-10-16 1.680 0 +0
2020-10-19 2020-10-15 1.680 0 +0
2020-10-16 2020-10-14 1.680 0 +0
2020-10-15 2020-10-12 1.680 0 +0
2020-10-14 2020-10-09 1.680 0 +0
2020-10-12 2020-10-08 1.680 0 +0
2020-10-09 2020-10-07 1.680 0 +0
2020-10-08 2020-10-06 1.680 0 +0
2020-10-07 2020-10-05 1.680 0 +0
2020-10-06 2020-09-30 1.680 0 +0
2020-10-05 2020-09-29 1.680 0 +0
2020-09-30 2020-09-28 1.680 0 +0
2020-09-29 2020-09-25 1.680 0 +0
2020-09-28 2020-09-24 1.680 0 +0
2020-09-25 2020-09-23 1.680 0 +0
2020-09-24 2020-09-22 1.680 0 +0
2020-09-23 2020-09-21 1.680 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.680 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.680 0 +0
2020-09-16 2020-09-14 1.680 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.680 0 +0
2020-09-10 2020-09-08 1.680 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.680 0 +0
2020-08-31 2020-08-27 1.680 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.680 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.680 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.680 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.680 0 +0
2020-08-17 2020-08-13 1.680 0 +0
2020-08-14 2020-08-12 1.680 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.680 0 +0
2020-08-11 2020-08-07 1.680 0 +0
2020-08-10 2020-08-06 1.680 0 +0
2020-08-07 2020-08-05 1.680 0 +0
2020-08-06 2020-08-04 1.680 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.680 0 +0
2020-08-03 2020-07-30 1.680 0 +0
2020-07-31 2020-07-29 1.680 0 +0
2020-07-30 2020-07-28 1.680 0 +0
2020-07-29 2020-07-27 1.680 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.680 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.680 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.680 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.680 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.680 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.680 0 +0
2020-07-02 2020-06-29 1.680 0 +0
2020-06-30 2020-06-26 1.680 0 +0
2020-06-29 2020-06-24 1.680 0 +0
2020-06-26 2020-06-23 1.680 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.680 0 +0
2020-06-18 2020-06-16 1.680 0 +0
2020-06-17 2020-06-15 1.680 0 +0
2020-06-16 2020-06-12 1.680 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.680 0 +0
2020-06-11 2020-06-09 1.680 0 +0
2020-06-10 2020-06-08 1.680 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.680 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.680 0 +0
2020-05-26 2020-05-22 1.680 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.680 0 +0
2020-05-21 2020-05-19 1.680 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.680 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.680 0 +0
2020-05-14 2020-05-12 1.680 0 +0
2020-05-13 2020-05-11 1.680 0 +0
2020-05-12 2020-05-08 1.680 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.680 0 +0
2020-05-07 2020-05-05 1.680 0 +0
2020-05-06 2020-05-04 1.680 0 +0
2020-05-05 2020-04-29 1.680 0 +0
2020-05-04 2020-04-28 1.680 0 +0
2020-04-29 2020-04-27 1.680 0 +0
2020-04-28 2020-04-24 1.680 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.680 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.680 0 +0
2020-04-17 2020-04-15 1.680 0 +0
2020-04-16 2020-04-14 1.680 0 +0
2020-04-15 2020-04-09 1.680 0 +0
2020-04-14 2020-04-08 1.680 0 +0
2020-04-09 2020-04-07 1.680 0 +0
2020-04-08 2020-04-06 1.680 0 +0
2020-04-07 2020-04-03 1.680 0 +0
2020-04-06 2020-04-02 1.680 0 +0
2020-04-03 2020-04-01 1.680 0 +0
2020-04-02 2020-03-31 1.680 0 +0
2020-04-01 2020-03-30 1.680 0 +0
2020-03-31 2020-03-27 1.680 0 +0
2020-03-30 2020-03-26 1.680 0 +0
2020-03-27 2020-03-25 1.680 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.680 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.680 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.680 0 +0
2020-03-13 2020-03-11 1.680 0 +0
2020-03-12 2020-03-10 1.680 0 +0
2020-03-11 2020-03-09 1.680 0 +0
2020-03-10 2020-03-06 1.680 0 +0
2020-03-09 2020-03-05 1.680 0 +0
2020-03-06 2020-03-04 1.680 0 +0
2020-03-05 2020-03-03 1.680 0 +0
2020-03-04 2020-03-02 1.680 0 +0
2020-03-03 2020-02-28 1.680 0 +0
2020-03-02 2020-02-27 1.680 0 +0
2020-02-28 2020-02-26 1.680 0 +0
2020-02-27 2020-02-25 1.680 0 +0
2020-02-26 2020-02-24 1.680 0 +0
2020-02-25 2020-02-21 1.680 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.680 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.680 0 +0
2020-02-17 2020-02-13 1.680 0 +0
2020-02-14 2020-02-12 1.680 0 +0
2020-02-13 2020-02-11 1.680 0 +0
2020-02-12 2020-02-10 1.680 0 +0
2020-02-11 2020-02-07 1.680 0 +0
2020-02-10 2020-02-06 1.680 0 +0
2020-02-07 2020-02-05 1.680 0 +0
2020-02-06 2020-02-04 1.680 0 +0
2020-02-05 2020-02-03 1.680 0 +0
2020-02-04 2020-01-31 1.680 0 +0
2020-02-03 2020-01-30 1.680 0 +0
2020-01-31 2020-01-29 1.680 0 +0
2020-01-30 2020-01-24 1.680 0 +0
2020-01-29 2020-01-22 1.680 0 +0
2020-01-23 2020-01-21 1.680 0 +0
2020-01-22 2020-01-20 1.680 0 +0
2020-01-21 2020-01-17 1.680 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.680 0 +0
2020-01-16 2020-01-14 1.680 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.680 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.680 0 +0
2020-01-09 2020-01-07 1.680 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.680 0 +0
2020-01-06 2020-01-02 1.680 0 +0
2020-01-03 2019-12-31 1.680 0 +0
2020-01-02 2019-12-27 1.680 0 +0
2019-12-30 2019-12-24 1.680 0 +0
2019-12-27 2019-12-20 1.680 0 +0
2019-12-23 2019-12-19 1.680 0 +0
2019-12-20 2019-12-18 1.680 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.680 0 +0
2019-12-17 2019-12-13 1.680 0 +0
2019-12-16 2019-12-12 1.680 0 +0
2019-12-13 2019-12-11 1.680 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.680 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.680 0 +0
2019-12-05 2019-12-03 1.680 0 +0
2019-12-04 2019-12-02 1.680 0 +0
2019-12-03 2019-11-29 1.680 0 +0
2019-12-02 2019-11-28 1.680 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.680 0 +0
2019-11-27 2019-11-25 1.680 0 +0
2019-11-26 2019-11-22 1.680 0 +0
2019-11-25 2019-11-21 1.680 0 +0
2019-11-22 2019-11-20 1.680 0 +0
2019-11-21 2019-11-19 1.680 0 +0
2019-11-20 2019-11-18 1.680 0 +0
2019-11-19 2019-11-15 1.680 0 +0
2019-11-18 2019-11-14 1.680 0 +0
2019-11-15 2019-11-13 1.680 0 +0
2019-11-14 2019-11-12 1.680 0 +0
2019-11-13 2019-11-11 1.680 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.680 0 +0
2019-11-06 2019-11-04 1.680 0 +0
2019-11-05 2019-11-01 1.680 0 +0
2019-11-04 2019-10-31 1.680 0 +0
2019-11-01 2019-10-30 1.680 0 +0
2019-10-31 2019-10-29 1.680 0 +0
2019-10-30 2019-10-28 1.680 0 +0
2019-10-29 2019-10-25 1.680 0 +0
2019-10-28 2019-10-24 1.680 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.680 0 +0
2019-10-23 2019-10-21 1.680 0 +0
2019-10-22 2019-10-18 1.680 0 +0
2019-10-21 2019-10-17 1.680 0 +0
2019-10-18 2019-10-16 1.680 0 +0
2019-10-17 2019-10-15 1.680 0 +0
2019-10-16 2019-10-14 1.680 0 +0
2019-10-15 2019-10-11 1.680 0 +0
2019-10-14 2019-10-10 1.680 0 +0
2019-10-11 2019-10-09 1.680 0 +0
2019-10-10 2019-10-08 1.680 0 +0
2019-10-09 2019-10-04 1.680 0 +0
2019-10-08 2019-10-03 1.680 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.680 0 +0
2019-09-30 2019-09-26 1.680 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.680 0 +0
2019-09-25 2019-09-23 1.680 0 +0
2019-09-24 2019-09-20 1.680 0 +0
2019-09-23 2019-09-19 1.680 0 +0
2019-09-20 2019-09-18 1.680 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.680 0 +0
2019-09-16 2019-09-12 1.680 0 +0
2019-09-13 2019-09-11 1.680 0 +0
2019-09-12 2019-09-10 1.680 0 +0
2019-09-11 2019-09-09 1.680 0 +0
2019-09-10 2019-09-06 1.680 0 +0
2019-09-09 2019-09-05 1.680 0 +0
2019-09-06 2019-09-04 1.680 0 +0
2019-09-05 2019-09-03 1.680 0 +0
2019-09-04 2019-09-02 1.680 0 +0
2019-09-03 2019-08-30 1.680 0 +0
2019-09-02 2019-08-29 1.680 0 +0
2019-08-30 2019-08-28 1.680 0 +0
2019-08-29 2019-08-27 1.680 0 +0
2019-08-28 2019-08-26 1.680 0 +0
2019-08-27 2019-08-23 1.680 0 +0
2019-08-26 2019-08-22 1.680 0 +0
2019-08-23 2019-08-21 1.680 0 +0
2019-08-22 2019-08-20 1.680 0 +0
2019-08-21 2019-08-19 1.680 0 +0
2019-08-20 2019-08-16 1.680 0 +0
2019-08-19 2019-08-15 1.680 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.680 0 +0
2019-08-09 2019-08-07 1.680 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.680 0 +0
2019-08-05 2019-08-01 1.680 0 +0
2019-08-02 2019-07-31 1.680 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.680 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.680 0 +0
2019-07-26 2019-07-24 1.680 0 +0
2019-07-25 2019-07-23 1.680 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.680 0 +0
2019-07-22 2019-07-18 1.680 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.680 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.680 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.680 0 +0
2019-07-09 2019-07-05 1.680 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.680 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.680 0 -10,409,000
2018-12-10 2018-12-06 1.680 10,409,000 -7,000 0.50% 17,487,120
2018-03-28 2018-03-26 1.680 10,416,000 +6,000 0.50% 17,498,880
2018-01-11 2018-01-09 1.680 10,410,000 -84,000 0.50% 17,488,800
2017-11-30 2017-11-28 1.680 10,494,000 -32,000 0.51% 17,629,920
2017-09-13 2017-09-11 1.680 10,526,000 -300,000 0.51% 17,683,680
2015-05-15 2015-05-13 1.680 10,826,000 -13,000 0.52% 18,187,680
2015-04-27 2015-04-23 1.680 10,839,000 -3,000 0.52% 18,209,520
2014-11-19 2014-11-17 1.680 10,842,000 +70,000 0.52% 18,214,560
2012-09-03 2012-08-30 1.680 10,772,000 -30,000 0.52% 18,096,960
2012-03-28 2012-03-26 1.680 10,802,000 -1,000 0.52% 18,147,360
2012-03-19 2012-03-15 1.680 10,803,000 -121,000 0.52% 18,149,040
2012-03-14 2012-03-12 2.620 10,924,000 -116,000 0.53% 28,620,880
2012-03-13 2012-03-09 2.650 11,040,000 -32,000 0.53% 29,256,000
2012-03-12 2012-03-08 2.680 11,072,000 +200,000 0.53% 29,672,960
2012-03-08 2012-03-06 2.530 10,872,000 +1,000 0.52% 27,506,160
2012-03-07 2012-03-05 2.710 10,871,000 -1,902,000 0.52% 29,460,410
2012-03-06 2012-03-02 2.860 12,773,000 +1,542,000 0.62% 36,530,780
2012-03-05 2012-03-01 2.710 11,231,000 +346,000 0.54% 30,436,010
2012-02-28 2012-02-24 2.690 10,885,000 +16,000 0.52% 29,280,650
2012-02-27 2012-02-23 2.590 10,869,000 +161,000 0.52% 28,150,710
2012-02-24 2012-02-22 2.480 10,708,000 +10,000 0.52% 26,555,840
2012-02-23 2012-02-21 2.410 10,698,000 -52,000 0.52% 25,782,180
2012-02-22 2012-02-20 2.290 10,750,000 +989,000 0.52% 24,617,500
2012-02-20 2012-02-16 2.430 9,761,000 -90,000 0.47% 23,719,230
2012-02-14 2012-02-10 2.430 9,851,000 -100,000 0.47% 23,937,930
2012-02-06 2012-02-02 2.150 9,951,000 -125,000 0.48% 21,394,650
2012-02-02 2012-01-31 2.070 10,076,000 +100,000 0.49% 20,857,320
2012-02-01 2012-01-30 2.070 9,976,000 +12,000 0.48% 20,650,320
2012-01-20 2012-01-18 2.180 9,964,000 +1,000,000 0.48% 21,721,520
2012-01-16 2012-01-12 2.020 8,964,000 -52,000 0.43% 18,107,280
2012-01-13 2012-01-11 2.100 9,016,000 +565,000 0.43% 18,933,600
2012-01-12 2012-01-10 2.020 8,451,000 +300,000 0.41% 17,071,020
2012-01-11 2012-01-09 1.940 8,151,000 +210,000 0.39% 15,812,940
2012-01-10 2012-01-06 1.810 7,941,000 -50,000 0.38% 14,373,210
2012-01-09 2012-01-05 1.800 7,991,000 +21,000 0.39% 14,383,800
2012-01-06 2012-01-04 1.820 7,970,000 +39,000 0.38% 14,505,400
2011-12-14 2011-12-12 1.890 7,931,000 +20,000 0.38% 14,989,590
2011-11-10 2011-11-08 2.180 7,911,000 +50,000 0.38% 17,245,980
2011-11-09 2011-11-07 2.180 7,861,000 +20,000 0.38% 17,136,980
2011-11-07 2011-11-03 2.190 7,841,000 -100,000 0.38% 17,171,790
2011-11-01 2011-10-28 2.200 7,941,000 -1,527,000 0.38% 17,470,200
2011-10-31 2011-10-27 2.320 9,468,000 +198,000 0.46% 21,965,760
2011-10-28 2011-10-26 2.240 9,270,000 +150,000 0.45% 20,764,800
2011-10-27 2011-10-25 2.020 9,120,000 -150,000 0.44% 18,422,400
2011-10-26 2011-10-24 1.950 9,270,000 +590,000 0.45% 18,076,500
2011-10-25 2011-10-21 1.820 8,680,000 +350,000 0.42% 15,797,600
2011-10-24 2011-10-20 1.740 8,330,000 -300,000 0.40% 14,494,200
2011-10-20 2011-10-18 1.610 8,630,000 -500,000 0.42% 13,894,300
2011-10-18 2011-10-14 1.700 9,130,000 -20,000 0.44% 15,521,000
2011-10-17 2011-10-13 1.860 9,150,000 +1,040,000 0.44% 17,019,000
2011-10-14 2011-10-12 1.610 8,110,000 +100,000 0.39% 13,057,100
2011-10-13 2011-10-11 1.410 8,010,000 -64,000 0.39% 11,294,100
2011-10-12 2011-10-10 1.320 8,074,000 +579,000 0.39% 10,657,680
2011-10-11 2011-10-07 1.350 7,495,000 +623,000 0.36% 10,118,250
2011-10-07 2011-10-04 1.180 6,872,000 -5,000 0.33% 8,108,960
2011-09-27 2011-09-23 1.590 6,877,000 -100,000 0.33% 10,934,430
2011-09-26 2011-09-22 1.570 6,977,000 -100,000 0.34% 10,953,890
2011-09-23 2011-09-21 1.800 7,077,000 -4,000 0.34% 12,738,600
2011-09-21 2011-09-19 1.840 7,081,000 -20,000 0.34% 13,029,040
2011-09-19 2011-09-15 1.950 7,101,000 -20,000 0.34% 13,846,950
2011-09-16 2011-09-14 1.910 7,121,000 +930,000 0.34% 13,601,110
2011-09-15 2011-09-12 1.760 6,191,000 +1,500,000 0.30% 10,896,160
2011-09-12 2011-09-08 1.890 4,691,000 +30,000 0.23% 8,865,990
2011-09-09 2011-09-07 1.900 4,661,000 -66,000 0.22% 8,855,900
2011-09-08 2011-09-06 1.870 4,727,000 +20,000 0.23% 8,839,490
2011-09-06 2011-09-02 2.020 4,707,000 -10,000 0.23% 9,508,140
2011-09-05 2011-09-01 1.970 4,717,000 +130,000 0.23% 9,292,490
2011-09-02 2011-08-31 2.000 4,587,000 -397,000 0.22% 9,174,000
2011-09-01 2011-08-30 2.020 4,984,000 -2,723,000 0.24% 10,067,680
2011-08-31 2011-08-29 2.330 7,707,000 +10,000 0.37% 17,957,310
2011-08-25 2011-08-23 2.950 7,697,000 -2,000 0.37% 22,706,150
2011-08-23 2011-08-19 3.140 7,699,000 -7,000 0.37% 24,174,860
2011-08-18 2011-08-16 3.440 7,706,000 -10,000 0.37% 26,508,640
2011-08-16 2011-08-12 3.210 7,716,000 -6,000 0.37% 24,768,360
2011-08-15 2011-08-11 3.310 7,722,000 +20,000 0.37% 25,559,820
2011-08-10 2011-08-08 4.030 7,702,000 +20,000 0.37% 31,039,060
2011-08-09 2011-08-05 4.140 7,682,000 -15,000 0.37% 31,803,480
2011-08-04 2011-08-02 4.690 7,697,000 -12,000 0.37% 36,098,930
2011-07-28 2011-07-26 4.380 7,709,000 -60,000 0.37% 33,765,420
2011-07-26 2011-07-22 4.440 7,769,000 -45,000 0.37% 34,494,360
2011-07-14 2011-07-12 4.570 7,814,000 -10,000 0.38% 35,709,980
2011-07-06 2011-07-04 4.830 7,824,000 +10,000 0.38% 37,789,920
2011-06-22 2011-06-20 4.600 7,814,000 +45,000 0.38% 35,944,400
2011-06-21 2011-06-17 4.600 7,769,000 -10,000 0.37% 35,737,400
2011-06-20 2011-06-16 4.660 7,779,000 +30,000 0.37% 36,250,140
2011-06-17 2011-06-15 4.830 7,749,000 +10,000 0.37% 37,427,670
2011-06-08 2011-06-03 4.840 7,739,000 -6,000 0.37% 37,456,760
2011-06-01 2011-05-30 4.226 7,745,000 +29,394 0.37% 32,730,671
2011-05-24 2011-05-20 4.497 7,715,606 +996 0.37% 34,697,601
2011-05-17 2011-05-13 4.929 7,714,610 +19,925 0.37% 38,023,042
2011-05-16 2011-05-12 4.889 7,694,685 -3,985 0.37% 37,615,878
2011-05-09 2011-05-05 4.828 7,698,670 +3,985 0.37% 37,171,679
2011-04-29 2011-04-27 5.320 7,694,685 -9,962 0.37% 40,937,198
2011-04-27 2011-04-21 5.672 7,704,647 +4,981 0.37% 43,697,097
2011-04-20 2011-04-18 5.802 7,699,666 -9,962 0.37% 44,673,617
2011-04-19 2011-04-15 5.621 7,709,628 -4,982 0.37% 43,338,397
2011-04-13 2011-04-11 5.300 7,714,610 +12,951 0.37% 40,888,323
2011-04-12 2011-04-08 5.260 7,701,659 +11,955 0.37% 40,510,441
2011-04-08 2011-04-06 5.039 7,689,704 -3,985 0.37% 38,749,378
2011-04-04 2011-03-31 5.140 7,693,689 -9,962 0.37% 39,541,759
2011-04-01 2011-03-30 5.300 7,703,651 -1,993 0.37% 40,830,239
2011-03-30 2011-03-28 5.140 7,705,644 +5,978 0.37% 39,603,202
2011-03-23 2011-03-21 5.099 7,699,666 -1,993 0.37% 39,263,318
2011-03-22 2011-03-18 5.079 7,701,659 -1,992 0.37% 39,118,861
2011-03-08 2011-03-04 5.250 7,703,651 -177,325 0.37% 40,443,589
2011-03-07 2011-03-03 5.049 7,880,976 +170,351 0.38% 39,792,332
2011-01-28 2011-01-26 5.772 7,710,625 -6,973 0.37% 44,505,002
2011-01-20 2011-01-18 5.872 7,717,598 -9,962 0.37% 45,319,949
2011-01-18 2011-01-14 5.912 7,727,560 +1,992 0.37% 45,688,729
2011-01-17 2011-01-13 5.953 7,725,568 -14,943 0.37% 45,987,151
2011-01-14 2011-01-12 6.053 7,740,511 -8,966 0.37% 46,853,101
2011-01-10 2011-01-06 6.153 7,749,477 -9,962 0.37% 47,685,272
2011-01-06 2011-01-04 6.053 7,759,439 -6,973 0.38% 46,967,672
2011-01-05 2011-01-03 5.892 7,766,412 +6,973 0.38% 45,762,519
2011-01-04 2010-12-31 6.033 7,759,439 -21,916 0.38% 46,811,892
2011-01-03 2010-12-29 5.742 7,781,355 -996 0.38% 44,678,919
2010-12-30 2010-12-28 5.712 7,782,351 +996 0.38% 44,450,278
2010-12-29 2010-12-24 6.454 7,781,355 -5,977 0.38% 50,224,729
2010-12-28 2010-12-22 6.525 7,787,332 -1,993 0.38% 50,810,497
2010-12-23 2010-12-21 6.575 7,789,325 -318,785 0.38% 51,214,451
2010-12-17 2010-12-15 6.655 8,108,110 -11,955 0.39% 53,961,567
2010-12-15 2010-12-13 6.675 8,120,065 +9,962 0.39% 54,204,151
2010-12-14 2010-12-10 6.736 8,110,103 -4,981 0.39% 54,626,111
2010-12-10 2010-12-08 6.746 8,115,084 -4,981 0.39% 54,741,121
2010-12-08 2010-12-06 6.906 8,120,065 -9,962 0.39% 56,078,881
2010-12-07 2010-12-03 6.956 8,130,027 +297,865 0.39% 56,555,731
2010-12-06 2010-12-02 7.037 7,832,162 -9,962 0.38% 55,112,622
2010-12-01 2010-11-29 6.997 7,842,124 +4,981 0.38% 54,867,842
2010-11-26 2010-11-24 6.575 7,837,143 -36,859 0.38% 51,528,852
2010-11-25 2010-11-23 6.705 7,874,002 -20,921 0.38% 52,798,718
2010-11-23 2010-11-19 6.766 7,894,923 -19,924 0.38% 53,414,503
2010-11-19 2010-11-17 6.505 7,914,847 +6,974 0.38% 51,483,602
2010-11-18 2010-11-16 6.776 7,907,873 -160,389 0.38% 53,581,498
2010-11-17 2010-11-15 6.936 8,068,262 +19,924 0.39% 55,964,089
2010-11-16 2010-11-12 6.987 8,048,338 -99,621 0.39% 56,229,839
2010-11-15 2010-11-11 7.147 8,147,959 -78,700 0.39% 58,234,483
2010-11-12 2010-11-10 7.227 8,226,659 +14,943 0.40% 59,457,602
2010-11-11 2010-11-09 7.288 8,211,716 +3,985 0.40% 59,844,182
2010-11-10 2010-11-08 7.408 8,207,731 -348,672 0.40% 60,803,821
2010-11-09 2010-11-05 7.298 8,556,403 -12,950 0.41% 62,442,034
2010-11-08 2010-11-04 7.348 8,569,353 -139,469 0.41% 62,966,639
2010-11-05 2010-11-03 7.248 8,708,822 -6,973 0.42% 63,117,241
2010-11-03 2010-11-01 7.197 8,715,795 -99,621 0.42% 62,730,328
2010-11-02 2010-10-29 7.137 8,815,416 +4,981 0.43% 62,916,392
2010-11-01 2010-10-28 7.137 8,810,435 -1,257,210 0.43% 62,880,842
2010-10-29 2010-10-27 7.207 10,067,645 -1,103,795 0.49% 72,561,079
2010-10-28 2010-10-26 7.488 11,171,440 +200,237 0.54% 83,656,440
2010-10-27 2010-10-25 7.127 10,971,203 -9,962 0.53% 78,192,301
2010-10-26 2010-10-22 7.107 10,981,165 -49,810 0.53% 78,042,841
2010-10-25 2010-10-21 7.157 11,030,975 +4,981 0.53% 78,950,489
2010-10-22 2010-10-20 7.177 11,025,994 -2,989 0.53% 79,136,200
2010-10-21 2010-10-19 7.157 11,028,983 +3,985 0.53% 78,936,232
2010-10-20 2010-10-18 7.027 11,024,998 +16,936 0.53% 77,469,001
2010-10-19 2010-10-15 7.117 11,008,062 -43,833 0.53% 78,344,497
2010-10-18 2010-10-14 7.227 11,051,895 +132,495 0.53% 79,876,797
2010-10-15 2010-10-13 7.398 10,919,400 -50,807 0.53% 80,782,569
2010-10-14 2010-10-12 7.268 10,970,207 +124,526 0.53% 79,726,883
2010-10-13 2010-10-11 7.318 10,845,681 +85,674 0.52% 79,366,230
2010-10-12 2010-10-08 7.328 10,760,007 +898,576 0.52% 78,847,297
2010-10-11 2010-10-07 7.117 9,861,431 -163,377 0.48% 70,183,912
2010-10-08 2010-10-06 7.318 10,024,808 +2,095,018 0.48% 73,359,268
2010-10-07 2010-10-05 7.508 7,929,790 +155,408 0.38% 59,540,802
2010-10-06 2010-10-04 7.478 7,774,382 +558,871 0.38% 58,139,802
2010-10-05 2010-09-30 7.508 7,215,511 +4,383,301 0.36% 54,177,640
2010-10-04 2010-09-29 7.047 2,832,210 0.14% 19,957,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top