History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-04 2020-11-02 1.680 0 +0
2020-11-03 2020-10-30 1.680 0 -6,761,000
2020-09-23 2020-09-21 1.680 6,761,000 -5,000 0.33% 11,358,480
2020-08-14 2020-08-12 1.680 6,766,000 -20,000 0.33% 11,366,880
2020-07-21 2020-07-17 1.680 6,786,000 -20,000 0.33% 11,400,480
2020-02-04 2020-01-31 1.680 6,806,000 -1,000 0.33% 11,434,080
2019-08-29 2019-08-27 1.680 6,807,000 +10,000 0.33% 11,435,760
2018-12-20 2018-12-18 1.680 6,797,000 -200,000 0.33% 11,418,960
2018-08-21 2018-08-17 1.680 6,997,000 +20,000 0.34% 11,754,960
2018-06-25 2018-06-21 1.680 6,977,000 -20,000 0.34% 11,721,360
2018-05-16 2018-05-14 1.680 6,997,000 -1,000 0.34% 11,754,960
2017-10-31 2017-10-27 1.680 6,998,000 -5,000 0.34% 11,756,640
2017-08-30 2017-08-28 1.680 7,003,000 -50,000 0.34% 11,765,040
2017-08-07 2017-08-03 1.680 7,053,000 -16,000 0.34% 11,849,040
2016-08-12 2016-08-10 1.680 7,069,000 +4,000 0.34% 11,875,920
2016-07-08 2016-07-06 1.680 7,065,000 -10,000 0.34% 11,869,200
2016-06-24 2016-06-22 1.680 7,075,000 -20,000 0.34% 11,886,000
2016-06-14 2016-06-10 1.680 7,095,000 -40,000 0.34% 11,919,600
2016-06-08 2016-06-06 1.680 7,135,000 -20,000 0.34% 11,986,800
2016-03-29 2016-03-23 1.680 7,155,000 -67,000 0.34% 12,020,400
2015-11-09 2015-11-05 1.680 7,222,000 -38,000 0.35% 12,132,960
2015-10-27 2015-10-23 1.680 7,260,000 -2,000 0.35% 12,196,800
2015-10-20 2015-10-16 1.680 7,262,000 -10,000 0.35% 12,200,160
2015-09-21 2015-09-17 1.680 7,272,000 -1,000 0.35% 12,216,960
2015-08-05 2015-08-03 1.680 7,273,000 -47,000 0.35% 12,218,640
2015-07-29 2015-07-27 1.680 7,320,000 +2,000 0.35% 12,297,600
2015-07-02 2015-06-29 1.680 7,318,000 -3,000 0.35% 12,294,240
2015-06-11 2015-06-09 1.680 7,321,000 -1,000 0.35% 12,299,280
2015-04-28 2015-04-24 1.680 7,322,000 +10,000 0.35% 12,300,960
2015-02-23 2015-02-16 1.680 7,312,000 +30,000 0.35% 12,284,160
2015-01-20 2015-01-16 1.680 7,282,000 -30,000 0.35% 12,233,760
2014-09-02 2014-08-29 1.680 7,312,000 -8,000 0.35% 12,284,160
2014-08-21 2014-08-19 1.680 7,320,000 -20,000 0.35% 12,297,600
2014-07-21 2014-07-17 1.680 7,340,000 -10,000 0.35% 12,331,200
2014-05-21 2014-05-19 1.680 7,350,000 +5,000 0.35% 12,348,000
2014-04-07 2014-04-03 1.680 7,345,000 +1,000 0.35% 12,339,600
2013-12-11 2013-12-09 1.680 7,344,000 -2,000 0.35% 12,337,920
2013-10-22 2013-10-18 1.680 7,346,000 +50,000 0.35% 12,341,280
2013-08-13 2013-08-09 1.680 7,296,000 +220,000 0.35% 12,257,280
2013-07-11 2013-07-09 1.680 7,076,000 +1,000 0.34% 11,887,680
2013-02-05 2013-02-01 1.680 7,075,000 +6,000 0.34% 11,886,000
2013-01-15 2013-01-11 1.680 7,069,000 -6,000 0.34% 11,875,920
2012-12-03 2012-11-29 1.680 7,075,000 +47,000 0.34% 11,886,000
2012-11-14 2012-11-12 1.680 7,028,000 -47,000 0.34% 11,807,040
2012-09-28 2012-09-26 1.680 7,075,000 +2,000 0.34% 11,886,000
2012-09-26 2012-09-24 1.680 7,073,000 +10,000 0.34% 11,882,640
2012-06-14 2012-06-12 1.680 7,063,000 +16,000 0.34% 11,865,840
2012-05-09 2012-05-07 1.680 7,047,000 -16,000 0.34% 11,838,960
2012-03-19 2012-03-15 1.680 7,063,000 +4,372,000 0.34% 11,865,840
2012-03-16 2012-03-14 2.580 2,691,000 -128,000 0.13% 6,942,780
2012-03-13 2012-03-09 2.650 2,819,000 +144,000 0.14% 7,470,350
2012-03-12 2012-03-08 2.680 2,675,000 -27,000 0.13% 7,169,000
2012-03-09 2012-03-07 2.490 2,702,000 -8,000 0.13% 6,727,980
2012-03-08 2012-03-06 2.530 2,710,000 +22,000 0.13% 6,856,300
2012-03-07 2012-03-05 2.710 2,688,000 +490,000 0.13% 7,284,480
2012-03-06 2012-03-02 2.860 2,198,000 +35,000 0.11% 6,286,280
2012-03-05 2012-03-01 2.710 2,163,000 -21,000 0.10% 5,861,730
2012-03-02 2012-02-29 2.720 2,184,000 -101,000 0.11% 5,940,480
2012-03-01 2012-02-28 2.600 2,285,000 +126,000 0.11% 5,941,000
2012-02-29 2012-02-27 2.570 2,159,000 -11,000 0.10% 5,548,630
2012-02-28 2012-02-24 2.690 2,170,000 -171,000 0.10% 5,837,300
2012-02-27 2012-02-23 2.590 2,341,000 -177,000 0.11% 6,063,190
2012-02-24 2012-02-22 2.480 2,518,000 -141,000 0.12% 6,244,640
2012-02-23 2012-02-21 2.410 2,659,000 +169,000 0.13% 6,408,190
2012-02-22 2012-02-20 2.290 2,490,000 +56,000 0.12% 5,702,100
2012-02-21 2012-02-17 2.450 2,434,000 +69,000 0.12% 5,963,300
2012-02-20 2012-02-16 2.430 2,365,000 -61,000 0.11% 5,746,950
2012-02-17 2012-02-15 2.470 2,426,000 -31,000 0.12% 5,992,220
2012-02-16 2012-02-14 2.400 2,457,000 -39,000 0.12% 5,896,800
2012-02-15 2012-02-13 2.470 2,496,000 +60,000 0.12% 6,165,120
2012-02-14 2012-02-10 2.430 2,436,000 +163,000 0.12% 5,919,480
2012-02-13 2012-02-09 2.550 2,273,000 +130,000 0.11% 5,796,150
2012-02-10 2012-02-08 2.400 2,143,000 +78,000 0.10% 5,143,200
2012-02-09 2012-02-07 2.360 2,065,000 -3,000 0.10% 4,873,400
2012-02-08 2012-02-06 2.370 2,068,000 +22,000 0.10% 4,901,160
2012-02-07 2012-02-03 2.180 2,046,000 -10,000 0.10% 4,460,280
2012-02-06 2012-02-02 2.150 2,056,000 +10,000 0.10% 4,420,400
2012-02-03 2012-02-01 2.050 2,046,000 -25,000 0.10% 4,194,300
2012-02-02 2012-01-31 2.070 2,071,000 +6,000 0.10% 4,286,970
2012-02-01 2012-01-30 2.070 2,065,000 +56,000 0.10% 4,274,550
2012-01-31 2012-01-27 2.170 2,009,000 -2,000 0.10% 4,359,530
2012-01-30 2012-01-26 2.180 2,011,000 +46,000 0.10% 4,383,980
2012-01-27 2012-01-20 2.150 1,965,000 -35,000 0.09% 4,224,750
2012-01-26 2012-01-19 2.200 2,000,000 -57,000 0.10% 4,400,000
2012-01-20 2012-01-18 2.180 2,057,000 -84,000 0.10% 4,484,260
2012-01-18 2012-01-16 2.010 2,141,000 +21,000 0.10% 4,303,410
2012-01-17 2012-01-13 2.040 2,120,000 -25,000 0.10% 4,324,800
2012-01-16 2012-01-12 2.020 2,145,000 +61,000 0.10% 4,332,900
2012-01-13 2012-01-11 2.100 2,084,000 -203,000 0.10% 4,376,400
2012-01-12 2012-01-10 2.020 2,287,000 -9,000 0.11% 4,619,740
2012-01-11 2012-01-09 1.940 2,296,000 -30,000 0.11% 4,454,240
2012-01-10 2012-01-06 1.810 2,326,000 -10,000 0.11% 4,210,060
2012-01-09 2012-01-05 1.800 2,336,000 -40,000 0.11% 4,204,800
2012-01-05 2012-01-03 1.790 2,376,000 +10,000 0.11% 4,253,040
2012-01-04 2011-12-30 1.750 2,366,000 +10,000 0.11% 4,140,500
2011-12-30 2011-12-28 1.770 2,356,000 -10,000 0.11% 4,170,120
2011-12-23 2011-12-21 1.740 2,366,000 +10,000 0.11% 4,116,840
2011-12-20 2011-12-16 1.790 2,356,000 -17,000 0.11% 4,217,240
2011-12-19 2011-12-15 1.710 2,373,000 +22,000 0.11% 4,057,830
2011-12-16 2011-12-14 1.800 2,351,000 +10,000 0.11% 4,231,800
2011-12-15 2011-12-13 1.850 2,341,000 -10,000 0.11% 4,330,850
2011-12-14 2011-12-12 1.890 2,351,000 +20,000 0.11% 4,443,390
2011-12-13 2011-12-09 1.880 2,331,000 -5,000 0.11% 4,382,280
2011-12-12 2011-12-08 1.960 2,336,000 +20,000 0.11% 4,578,560
2011-12-09 2011-12-07 1.910 2,316,000 +5,000 0.11% 4,423,560
2011-12-05 2011-12-01 1.840 2,311,000 -41,000 0.11% 4,252,240
2011-12-02 2011-11-30 1.670 2,352,000 +15,000 0.11% 3,927,840
2011-12-01 2011-11-29 1.750 2,337,000 -6,000 0.11% 4,089,750
2011-11-30 2011-11-28 1.680 2,343,000 +39,000 0.11% 3,936,240
2011-11-28 2011-11-24 1.710 2,304,000 -25,000 0.11% 3,939,840
2011-11-25 2011-11-23 1.690 2,329,000 +65,000 0.11% 3,936,010
2011-11-24 2011-11-22 1.790 2,264,000 -33,000 0.11% 4,052,560
2011-11-23 2011-11-21 1.720 2,297,000 -63,000 0.11% 3,950,840
2011-11-22 2011-11-18 1.820 2,360,000 -20,000 0.11% 4,295,200
2011-11-21 2011-11-17 1.900 2,380,000 -28,000 0.11% 4,522,000
2011-11-18 2011-11-16 1.950 2,408,000 +42,000 0.12% 4,695,600
2011-11-17 2011-11-15 2.040 2,366,000 -25,000 0.11% 4,826,640
2011-11-16 2011-11-14 2.040 2,391,000 -25,000 0.12% 4,877,640
2011-11-15 2011-11-11 1.930 2,416,000 +82,000 0.12% 4,662,880
2011-11-14 2011-11-10 1.900 2,334,000 +59,000 0.11% 4,434,600
2011-11-11 2011-11-09 2.150 2,275,000 -70,000 0.11% 4,891,250
2011-11-10 2011-11-08 2.180 2,345,000 -26,000 0.11% 5,112,100
2011-11-09 2011-11-07 2.180 2,371,000 +170,000 0.11% 5,168,780
2011-11-08 2011-11-04 2.330 2,201,000 +135,000 0.11% 5,128,330
2011-11-07 2011-11-03 2.190 2,066,000 +62,000 0.10% 4,524,540
2011-11-04 2011-11-02 2.240 2,004,000 -118,000 0.10% 4,488,960
2011-11-03 2011-11-01 2.240 2,122,000 -5,000 0.10% 4,753,280
2011-11-02 2011-10-31 2.360 2,127,000 +35,000 0.10% 5,019,720
2011-11-01 2011-10-28 2.200 2,092,000 +18,000 0.10% 4,602,400
2011-10-31 2011-10-27 2.320 2,074,000 +65,000 0.10% 4,811,680
2011-10-28 2011-10-26 2.240 2,009,000 -145,000 0.10% 4,500,160
2011-10-27 2011-10-25 2.020 2,154,000 +123,000 0.10% 4,351,080
2011-10-26 2011-10-24 1.950 2,031,000 -15,000 0.10% 3,960,450
2011-10-25 2011-10-21 1.820 2,046,000 -53,000 0.10% 3,723,720
2011-10-24 2011-10-20 1.740 2,099,000 -156,000 0.10% 3,652,260
2011-10-20 2011-10-18 1.610 2,255,000 -61,000 0.11% 3,630,550
2011-10-19 2011-10-17 1.810 2,316,000 -14,000 0.11% 4,191,960
2011-10-18 2011-10-14 1.700 2,330,000 +28,000 0.11% 3,961,000
2011-10-17 2011-10-13 1.860 2,302,000 +263,000 0.11% 4,281,720
2011-10-14 2011-10-12 1.610 2,039,000 +40,000 0.10% 3,282,790
2011-10-13 2011-10-11 1.410 1,999,000 -23,000 0.10% 2,818,590
2011-10-12 2011-10-10 1.320 2,022,000 -10,000 0.10% 2,669,040
2011-10-11 2011-10-07 1.350 2,032,000 -172,000 0.10% 2,743,200
2011-10-10 2011-10-06 1.250 2,204,000 -17,000 0.11% 2,755,000
2011-10-07 2011-10-04 1.180 2,221,000 -33,000 0.11% 2,620,780
2011-10-06 2011-10-03 1.270 2,254,000 +7,000 0.11% 2,862,580
2011-10-04 2011-09-30 1.440 2,247,000 -70,000 0.11% 3,235,680
2011-10-03 2011-09-28 1.510 2,317,000 -50,000 0.11% 3,498,670
2011-09-30 2011-09-27 1.500 2,367,000 +31,000 0.11% 3,550,500
2011-09-27 2011-09-23 1.590 2,336,000 +53,000 0.11% 3,714,240
2011-09-26 2011-09-22 1.570 2,283,000 +12,000 0.11% 3,584,310
2011-09-23 2011-09-21 1.800 2,271,000 -744,000 0.11% 4,087,800
2011-09-22 2011-09-20 1.820 3,015,000 -19,000 0.15% 5,487,300
2011-09-21 2011-09-19 1.840 3,034,000 -68,000 0.15% 5,582,560
2011-09-20 2011-09-16 2.000 3,102,000 +6,000 0.15% 6,204,000
2011-09-19 2011-09-15 1.950 3,096,000 -99,000 0.15% 6,037,200
2011-09-16 2011-09-14 1.910 3,195,000 -284,000 0.15% 6,102,450
2011-09-15 2011-09-12 1.760 3,479,000 +20,000 0.17% 6,123,040
2011-09-14 2011-09-09 1.850 3,459,000 +1,000 0.17% 6,399,150
2011-09-12 2011-09-08 1.890 3,458,000 +39,000 0.17% 6,535,620
2011-09-09 2011-09-07 1.900 3,419,000 +178,000 0.16% 6,496,100
2011-09-08 2011-09-06 1.870 3,241,000 +25,000 0.16% 6,060,670
2011-09-07 2011-09-05 1.880 3,216,000 +26,000 0.15% 6,046,080
2011-09-06 2011-09-02 2.020 3,190,000 -110,000 0.15% 6,443,800
2011-09-05 2011-09-01 1.970 3,300,000 +1,031,000 0.16% 6,501,000
2011-09-02 2011-08-31 2.000 2,269,000 +103,000 0.11% 4,538,000
2011-09-01 2011-08-30 2.020 2,166,000 +281,000 0.10% 4,375,320
2011-08-31 2011-08-29 2.330 1,885,000 +96,000 0.09% 4,392,050
2011-08-30 2011-08-26 2.820 1,789,000 +26,000 0.09% 5,044,980
2011-08-29 2011-08-25 2.900 1,763,000 -1,000 0.08% 5,112,700
2011-08-23 2011-08-19 3.140 1,764,000 -7,000 0.09% 5,538,960
2011-08-22 2011-08-18 3.260 1,771,000 +5,000 0.09% 5,773,460
2011-08-19 2011-08-17 3.370 1,766,000 +18,000 0.09% 5,951,420
2011-08-18 2011-08-16 3.440 1,748,000 -237,000 0.08% 6,013,120
2011-08-17 2011-08-15 3.260 1,985,000 -15,000 0.10% 6,471,100
2011-08-16 2011-08-12 3.210 2,000,000 +3,000 0.10% 6,420,000
2011-08-15 2011-08-11 3.310 1,997,000 +34,000 0.10% 6,610,070
2011-08-12 2011-08-10 3.570 1,963,000 -2,000 0.09% 7,007,910
2011-08-11 2011-08-09 3.790 1,965,000 +38,000 0.09% 7,447,350
2011-08-10 2011-08-08 4.030 1,927,000 +10,000 0.09% 7,765,810
2011-08-09 2011-08-05 4.140 1,917,000 +32,000 0.09% 7,936,380
2011-08-02 2011-07-29 4.430 1,885,000 +1,000 0.09% 8,350,550
2011-08-01 2011-07-28 4.350 1,884,000 -10,000 0.09% 8,195,400
2011-07-29 2011-07-27 4.400 1,894,000 -26,000 0.09% 8,333,600
2011-07-28 2011-07-26 4.380 1,920,000 +6,000 0.09% 8,409,600
2011-07-27 2011-07-25 4.370 1,914,000 -60,000 0.09% 8,364,180
2011-07-26 2011-07-22 4.440 1,974,000 -19,000 0.10% 8,764,560
2011-07-25 2011-07-21 4.300 1,993,000 +20,000 0.10% 8,569,900
2011-07-22 2011-07-20 4.250 1,973,000 +10,000 0.10% 8,385,250
2011-07-21 2011-07-19 4.350 1,963,000 +20,000 0.09% 8,539,050
2011-07-20 2011-07-18 4.560 1,943,000 +10,000 0.09% 8,860,080
2011-07-18 2011-07-14 4.670 1,933,000 +2,000 0.09% 9,027,110
2011-07-14 2011-07-12 4.570 1,931,000 -2,000 0.09% 8,824,670
2011-07-13 2011-07-11 4.720 1,933,000 -34,000 0.09% 9,123,760
2011-07-11 2011-07-07 4.790 1,967,000 -3,000 0.09% 9,421,930
2011-07-06 2011-07-04 4.830 1,970,000 -18,000 0.09% 9,515,100
2011-07-05 2011-06-30 4.750 1,988,000 -27,000 0.10% 9,443,000
2011-07-04 2011-06-29 4.670 2,015,000 -2,000 0.10% 9,410,050
2011-06-30 2011-06-28 4.630 2,017,000 -20,000 0.10% 9,338,710
2011-06-29 2011-06-27 4.570 2,037,000 -10,000 0.10% 9,309,090
2011-06-28 2011-06-24 4.310 2,047,000 +40,000 0.10% 8,822,570
2011-06-27 2011-06-23 4.570 2,007,000 +20,000 0.10% 9,171,990
2011-06-21 2011-06-17 4.600 1,987,000 -20,000 0.10% 9,140,200
2011-06-20 2011-06-16 4.660 2,007,000 -5,000 0.10% 9,352,620
2011-06-17 2011-06-15 4.830 2,012,000 -91,000 0.10% 9,717,960
2011-06-16 2011-06-14 4.820 2,103,000 -30,000 0.10% 10,136,460
2011-06-15 2011-06-13 4.600 2,133,000 -10,000 0.10% 9,811,800
2011-06-13 2011-06-09 4.550 2,143,000 -2,000 0.10% 9,750,650
2011-06-08 2011-06-03 4.840 2,145,000 -158,000 0.10% 10,381,800
2011-06-07 2011-06-02 4.810 2,303,000 -47,000 0.11% 11,077,430
2011-06-03 2011-06-01 4.570 2,350,000 +21,000 0.11% 10,739,500
2011-06-02 2011-05-31 4.447 2,329,000 -3,000 0.11% 10,356,777
2011-06-01 2011-05-30 4.226 2,332,000 +89,543 0.11% 9,855,123
2011-05-30 2011-05-26 4.166 2,242,457 +44,829 0.11% 9,341,651
2011-05-27 2011-05-25 4.357 2,197,628 -7,969 0.11% 9,574,041
2011-05-26 2011-05-24 4.407 2,205,597 +1,992 0.11% 9,719,459
2011-05-25 2011-05-23 4.437 2,203,605 -60,768 0.11% 9,777,041
2011-05-24 2011-05-20 4.497 2,264,373 +88,662 0.11% 10,183,038
2011-05-23 2011-05-19 4.718 2,175,711 +9,962 0.11% 10,264,799
2011-05-20 2011-05-18 4.778 2,165,749 +41,840 0.10% 10,348,239
2011-05-19 2011-05-17 4.738 2,123,909 -6,973 0.10% 10,063,042
2011-05-16 2011-05-12 4.889 2,130,882 -5,977 0.10% 10,416,930
2011-05-13 2011-05-11 4.848 2,136,859 +11,954 0.10% 10,360,349
2011-05-12 2011-05-09 4.818 2,124,905 +38,852 0.10% 10,238,401
2011-05-11 2011-05-06 4.738 2,086,053 +996 0.10% 9,883,681
2011-05-09 2011-05-05 4.828 2,085,057 -96,631 0.10% 10,067,332
2011-05-06 2011-05-04 4.909 2,181,688 +16,935 0.11% 10,709,098
2011-05-05 2011-05-03 5.079 2,164,753 +10,958 0.10% 10,995,381
2011-05-04 2011-04-29 5.059 2,153,795 +24,905 0.10% 10,896,482
2011-05-03 2011-04-28 5.210 2,128,890 -38,852 0.10% 11,091,032
2011-04-29 2011-04-27 5.320 2,167,742 +16,936 0.10% 11,532,803
2011-04-28 2011-04-26 5.491 2,150,806 +8,966 0.10% 11,809,730
2011-04-26 2011-04-20 5.802 2,141,840 -996 0.10% 12,426,999
2011-04-21 2011-04-19 5.822 2,142,836 -17,932 0.10% 12,475,798
2011-04-20 2011-04-18 5.802 2,160,768 +67,742 0.10% 12,536,820
2011-04-19 2011-04-15 5.621 2,093,026 +996 0.10% 11,765,599
2011-04-18 2011-04-14 5.400 2,092,030 -9,962 0.10% 11,298,000
2011-04-14 2011-04-12 5.200 2,101,992 -35,863 0.10% 10,929,800
2011-04-13 2011-04-11 5.300 2,137,855 +9,962 0.10% 11,330,878
2011-04-12 2011-04-08 5.260 2,127,893 -14,943 0.10% 11,192,638
2011-04-11 2011-04-07 5.099 2,142,836 +9,962 0.10% 10,927,078
2011-04-08 2011-04-06 5.039 2,132,874 -26,898 0.10% 10,747,818
2011-04-06 2011-04-01 5.039 2,159,772 +59,772 0.10% 10,883,361
2011-04-04 2011-03-31 5.140 2,100,000 -9,962 0.10% 10,792,962
2011-04-01 2011-03-30 5.300 2,109,962 -22,912 0.10% 11,183,042
2011-03-31 2011-03-29 5.230 2,132,874 -7,970 0.10% 11,154,608
2011-03-30 2011-03-28 5.140 2,140,844 +23,909 0.10% 11,002,880
2011-03-29 2011-03-25 5.009 2,116,935 -13,947 0.10% 10,603,750
2011-03-28 2011-03-24 4.899 2,130,882 -33,871 0.10% 10,438,320
2011-03-25 2011-03-23 4.999 2,164,753 -9,962 0.10% 10,821,540
2011-03-22 2011-03-18 5.079 2,174,715 +1,992 0.11% 11,045,980
2011-03-21 2011-03-17 4.708 2,172,723 +14,944 0.11% 10,228,892
2011-03-18 2011-03-16 4.969 2,157,779 +9,962 0.10% 10,721,698
2011-03-17 2011-03-15 5.019 2,147,817 -39,849 0.10% 10,779,998
2011-03-16 2011-03-14 5.160 2,187,666 -49,810 0.11% 11,287,442
2011-03-14 2011-03-10 5.310 2,237,476 -11,954 0.11% 11,881,341
2011-03-11 2011-03-09 5.300 2,249,430 +8,966 0.11% 11,922,238
2011-03-09 2011-03-07 5.260 2,240,464 -65,750 0.11% 11,784,758
2011-03-08 2011-03-04 5.250 2,306,214 -42,837 0.11% 12,107,450
2011-03-07 2011-03-03 5.049 2,349,051 +5,977 0.11% 11,860,741
2011-03-04 2011-03-02 4.648 2,343,074 -30,882 0.11% 10,889,762
2011-03-03 2011-03-01 4.758 2,373,956 +5,977 0.11% 11,295,420
2011-03-02 2011-02-28 4.638 2,367,979 +78,701 0.11% 10,981,742
2011-03-01 2011-02-25 4.628 2,289,278 +60,768 0.11% 10,593,778
2011-02-28 2011-02-24 4.788 2,228,510 +9,962 0.11% 10,670,490
2011-02-25 2011-02-23 4.929 2,218,548 +6,973 0.11% 10,934,570
2011-02-24 2011-02-22 4.989 2,211,575 +67,742 0.11% 11,033,402
2011-02-23 2011-02-21 5.109 2,143,833 +16,936 0.10% 10,953,682
2011-02-22 2011-02-18 5.140 2,126,897 -6,974 0.10% 10,931,199
2011-02-21 2011-02-17 5.150 2,133,871 -4,981 0.10% 10,988,462
2011-02-18 2011-02-16 5.240 2,138,852 +997 0.10% 11,207,342
2011-02-17 2011-02-15 5.230 2,137,855 +996 0.10% 11,180,658
2011-02-16 2011-02-14 5.280 2,136,859 -18,928 0.10% 11,282,699
2011-02-15 2011-02-11 5.320 2,155,787 -9,962 0.10% 11,469,200
2011-02-14 2011-02-10 5.521 2,165,749 -99,621 0.10% 11,956,999
2011-02-11 2011-02-09 5.661 2,265,370 -7,969 0.11% 12,825,362
2011-02-10 2011-02-08 5.772 2,273,339 +7,969 0.11% 13,121,499
2011-02-09 2011-02-07 5.802 2,265,370 -996 0.11% 13,143,722
2011-02-08 2011-02-02 5.872 2,266,366 +50,807 0.11% 13,308,751
2011-02-07 2011-01-31 5.912 2,215,559 -9,962 0.11% 13,099,358
2011-02-01 2011-01-28 5.963 2,225,521 -997 0.11% 13,269,958
2011-01-31 2011-01-27 5.933 2,226,518 +19,924 0.11% 13,208,852
2011-01-28 2011-01-26 5.772 2,206,594 -9,962 0.11% 12,736,253
2011-01-25 2011-01-21 5.682 2,216,556 -19,924 0.11% 12,593,503
2011-01-24 2011-01-20 5.732 2,236,480 -18,928 0.11% 12,818,952
2011-01-21 2011-01-19 5.822 2,255,408 -24,905 0.11% 13,131,203
2011-01-20 2011-01-18 5.872 2,280,313 -19,924 0.11% 13,390,652
2011-01-19 2011-01-17 5.782 2,300,237 -996 0.11% 13,299,841
2011-01-18 2011-01-14 5.912 2,301,233 +16,936 0.11% 13,605,900
2011-01-17 2011-01-13 5.953 2,284,297 -26,898 0.11% 13,597,487
2011-01-14 2011-01-12 6.053 2,311,195 +15,939 0.11% 13,989,600
2011-01-13 2011-01-11 6.093 2,295,256 +6,974 0.11% 13,985,282
2011-01-12 2011-01-10 6.163 2,288,282 +33,871 0.11% 14,103,578
2011-01-11 2011-01-07 6.204 2,254,411 -4,981 0.11% 13,985,338
2011-01-10 2011-01-06 6.153 2,259,392 -13,947 0.11% 13,902,838
2011-01-07 2011-01-05 6.043 2,273,339 +5,977 0.11% 13,737,639
2011-01-06 2011-01-04 6.053 2,267,362 +4,981 0.11% 13,724,280
2011-01-05 2011-01-03 5.892 2,262,381 +996 0.11% 13,330,770
2011-01-04 2010-12-31 6.033 2,261,385 -3,985 0.11% 13,642,701
2011-01-03 2010-12-29 5.742 2,265,370 -9,962 0.11% 13,007,282
2010-12-30 2010-12-28 5.712 2,275,332 +35,864 0.11% 12,995,962
2010-12-29 2010-12-24 6.454 2,239,468 -35,864 0.11% 14,454,638
2010-12-28 2010-12-22 6.525 2,275,332 +997 0.11% 14,846,002
2010-12-23 2010-12-21 6.575 2,274,335 -5,978 0.11% 14,953,647
2010-12-22 2010-12-20 6.595 2,280,313 -43,833 0.11% 15,038,732
2010-12-20 2010-12-16 6.615 2,324,146 -1,992 0.11% 15,374,472
2010-12-17 2010-12-15 6.655 2,326,138 +4,981 0.11% 15,481,050
2010-12-13 2010-12-09 6.645 2,321,157 +14,943 0.11% 15,424,600
2010-12-10 2010-12-08 6.746 2,306,214 +25,901 0.11% 15,556,800
2010-12-09 2010-12-07 6.846 2,280,313 -5,977 0.11% 15,610,982
2010-12-08 2010-12-06 6.906 2,286,290 -12,951 0.11% 15,789,601
2010-12-07 2010-12-03 6.956 2,299,241 -1,992 0.11% 15,994,443
2010-12-06 2010-12-02 7.037 2,301,233 -38,852 0.11% 16,193,100
2010-12-03 2010-12-01 6.916 2,340,085 -9,962 0.11% 16,184,610
2010-12-02 2010-11-30 6.926 2,350,047 +9,962 0.11% 16,277,100
2010-12-01 2010-11-29 6.997 2,340,085 -29,886 0.11% 16,372,530
2010-11-30 2010-11-26 6.816 2,369,971 -1,992 0.11% 16,153,409
2010-11-29 2010-11-25 6.796 2,371,963 +8,965 0.11% 16,119,367
2010-11-26 2010-11-24 6.575 2,362,998 -17,931 0.11% 15,536,602
2010-11-25 2010-11-23 6.705 2,380,929 +49,810 0.12% 15,965,198
2010-11-24 2010-11-22 6.786 2,331,119 +5,977 0.11% 15,818,399
2010-11-23 2010-11-19 6.766 2,325,142 -18,928 0.11% 15,731,161
2010-11-22 2010-11-18 6.625 2,344,070 -16,935 0.11% 15,529,802
2010-11-19 2010-11-17 6.505 2,361,005 +53,795 0.11% 15,357,598
2010-11-18 2010-11-16 6.776 2,307,210 +23,909 0.11% 15,632,999
2010-11-17 2010-11-15 6.936 2,283,301 +21,916 0.11% 15,837,718
2010-11-16 2010-11-12 6.987 2,261,385 +111,575 0.11% 15,799,202
2010-11-15 2010-11-11 7.147 2,149,810 +86,670 0.10% 15,364,961
2010-11-12 2010-11-10 7.227 2,063,140 +69,734 0.10% 14,911,200
2010-11-11 2010-11-09 7.288 1,993,406 +44,830 0.10% 14,527,262
2010-11-10 2010-11-08 7.408 1,948,576 -42,837 0.09% 14,435,277
2010-11-09 2010-11-05 7.298 1,991,413 -27,894 0.10% 14,532,728
2010-11-08 2010-11-04 7.348 2,019,307 -290,892 0.10% 14,837,640
2010-11-05 2010-11-03 7.248 2,310,199 -17,931 0.11% 16,743,182
2010-11-04 2010-11-02 7.237 2,328,130 +5,977 0.11% 16,849,767
2010-11-03 2010-11-01 7.197 2,322,153 +46,821 0.11% 16,713,268
2010-11-02 2010-10-29 7.137 2,275,332 +120,541 0.11% 16,239,243
2010-11-01 2010-10-28 7.137 2,154,791 +95,636 0.10% 15,378,931
2010-10-29 2010-10-27 7.207 2,059,155 +113,567 0.10% 14,841,059
2010-10-28 2010-10-26 7.488 1,945,588 +7,970 0.09% 14,569,381
2010-10-27 2010-10-25 7.127 1,937,618 +1,992 0.09% 13,809,498
2010-10-26 2010-10-22 7.107 1,935,626 +48,814 0.09% 13,756,441
2010-10-25 2010-10-21 7.157 1,886,812 +39,848 0.09% 13,504,222
2010-10-22 2010-10-20 7.177 1,846,964 -31,878 0.09% 13,256,103
2010-10-21 2010-10-19 7.157 1,878,842 -7,970 0.09% 13,447,179
2010-10-20 2010-10-18 7.027 1,886,812 -13,947 0.09% 13,258,002
2010-10-19 2010-10-15 7.117 1,900,759 +176,329 0.09% 13,527,723
2010-10-18 2010-10-14 7.227 1,724,430 +27,893 0.08% 12,463,197
2010-10-15 2010-10-13 7.398 1,696,537 -81,688 0.08% 12,551,112
2010-10-14 2010-10-12 7.268 1,778,225 +30,882 0.09% 12,923,397
2010-10-13 2010-10-11 7.318 1,747,343 -11,955 0.08% 12,786,659
2010-10-12 2010-10-08 7.328 1,759,298 +236,101 0.09% 12,891,803
2010-10-11 2010-10-07 7.117 1,523,197 +32,875 0.07% 10,840,610
2010-10-08 2010-10-06 7.318 1,490,322 -39,848 0.07% 10,905,838
2010-10-07 2010-10-05 7.508 1,530,170 -48,815 0.07% 11,489,276
2010-10-06 2010-10-04 7.478 1,578,985 -262,998 0.08% 11,808,254
2010-10-05 2010-09-30 7.508 1,841,983 -29,886 0.09% 13,830,523
2010-10-04 2010-09-29 7.047 1,871,869 0.09% 13,190,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top