History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 659 | +0 | 0.00% | 9,173 |
| 2025-10-13 | 2025-10-09 | 13.850 | 659 | +0 | 0.00% | 9,127 |
| 2025-10-10 | 2025-10-08 | 14.100 | 659 | +0 | 0.00% | 9,292 |
| 2025-10-09 | 2025-10-06 | 14.100 | 659 | +0 | 0.00% | 9,292 |
| 2025-10-08 | 2025-10-03 | 14.110 | 659 | +0 | 0.00% | 9,298 |
| 2025-10-06 | 2025-10-02 | 14.050 | 659 | -1 | 0.00% | 9,259 |
| 2025-08-29 | 2025-08-27 | 13.467 | 660 | +9 | 0.00% | 8,888 |
| 2025-08-21 | 2025-08-19 | 14.136 | 651 | +454 | 0.00% | 9,203 |
| 2025-08-18 | 2025-08-14 | 13.234 | 197 | -1 | 0.00% | 2,607 |
| 2025-08-08 | 2025-08-06 | 13.366 | 198 | -163 | 0.00% | 2,646 |
| 2025-07-28 | 2025-07-24 | 13.478 | 361 | -3 | 0.00% | 4,865 |
| 2025-07-22 | 2025-07-18 | 13.559 | 364 | -99 | 0.00% | 4,935 |
| 2025-07-16 | 2025-07-14 | 12.707 | 463 | -491 | 0.00% | 5,884 |
| 2025-06-27 | 2025-06-25 | 12.160 | 954 | +80 | 0.00% | 11,601 |
| 2025-06-26 | 2025-06-24 | 12.444 | 874 | +356 | 0.00% | 10,876 |
| 2025-06-18 | 2025-06-16 | 11.897 | 518 | -1 | 0.00% | 6,163 |
| 2025-06-11 | 2025-06-09 | 11.491 | 519 | -1 | 0.00% | 5,964 |
| 2025-05-22 | 2025-05-20 | 8.877 | 520 | -10 | 0.00% | 4,616 |
| 2025-04-28 | 2025-04-24 | 8.960 | 530 | +8 | 0.00% | 4,749 |
| 2025-04-14 | 2025-04-10 | 7.489 | 522 | -8 | 0.00% | 3,909 |
| 2025-04-09 | 2025-04-07 | 7.355 | 530 | +438 | 0.00% | 3,898 |
| 2025-03-31 | 2025-03-27 | 7.972 | 92 | -1 | 0.00% | 733 |
| 2025-02-28 | 2025-02-26 | 8.600 | 93 | -1 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 8.569 | 94 | +4 | 0.00% | 805 |
| 2025-02-25 | 2025-02-21 | 8.538 | 90 | +13 | 0.00% | 768 |
| 2025-02-20 | 2025-02-18 | 8.363 | 77 | +2 | 0.00% | 644 |
| 2025-02-04 | 2025-01-28 | 7.221 | 75 | +3 | 0.00% | 542 |
| 2024-12-27 | 2024-12-20 | 7.622 | 72 | +30 | 0.00% | 549 |
| 2024-12-11 | 2024-12-09 | 8.116 | 42 | -428 | 0.00% | 341 |
| 2024-11-20 | 2024-11-18 | 7.952 | 470 | -6 | 0.00% | 3,737 |
| 2024-11-04 | 2024-10-31 | 8.013 | 476 | +2 | 0.00% | 3,814 |
| 2024-10-23 | 2024-10-21 | 8.754 | 474 | -1 | 0.00% | 4,149 |
| 2024-10-18 | 2024-10-16 | 8.579 | 475 | +10 | 0.00% | 4,075 |
| 2024-10-15 | 2024-10-10 | 9.361 | 465 | -2 | 0.00% | 4,353 |
| 2024-10-14 | 2024-10-09 | 9.279 | 467 | +2 | 0.00% | 4,333 |
| 2024-10-10 | 2024-10-08 | 9.639 | 465 | +1 | 0.00% | 4,482 |
| 2024-10-09 | 2024-10-07 | 10.204 | 464 | +4 | 0.00% | 4,735 |
| 2024-10-07 | 2024-10-03 | 9.690 | 460 | +3 | 0.00% | 4,457 |
| 2024-10-04 | 2024-10-02 | 9.834 | 457 | +2 | 0.00% | 4,494 |
| 2024-10-03 | 2024-09-30 | 9.207 | 455 | -2 | 0.00% | 4,189 |
| 2024-09-27 | 2024-09-25 | 8.209 | 457 | -486 | 0.00% | 3,751 |
| 2024-09-24 | 2024-09-20 | 8.044 | 943 | +17 | 0.00% | 7,586 |
| 2024-09-20 | 2024-09-17 | 7.838 | 926 | -15,555 | 0.00% | 7,258 |
| 2024-09-19 | 2024-09-16 | 7.777 | 16,481 | -1,944 | 0.00% | 128,168 |
| 2024-09-17 | 2024-09-13 | 7.705 | 18,425 | -5,833 | 0.00% | 141,959 |
| 2024-09-16 | 2024-09-12 | 7.386 | 24,258 | -972 | 0.00% | 179,165 |
| 2024-09-12 | 2024-09-10 | 7.108 | 25,230 | +521 | 0.00% | 179,337 |
| 2024-09-11 | 2024-09-09 | 7.129 | 24,709 | +291 | 0.00% | 176,142 |
| 2024-09-04 | 2024-09-02 | 7.365 | 24,418 | -943 | 0.00% | 179,845 |
| 2024-08-29 | 2024-08-27 | 7.569 | 25,361 | +578 | 0.00% | 191,951 |
| 2024-08-26 | 2024-08-22 | 7.474 | 24,783 | +70 | 0.00% | 185,228 |
| 2024-08-20 | 2024-08-16 | 7.611 | 24,713 | -3,800 | 0.00% | 188,087 |
| 2024-08-15 | 2024-08-13 | 7.127 | 28,513 | +413 | 0.00% | 203,201 |
| 2024-08-01 | 2024-07-30 | 6.569 | 28,100 | +950 | 0.00% | 184,580 |
| 2024-07-17 | 2024-07-15 | 6.832 | 27,150 | +950 | 0.00% | 185,485 |
| 2024-07-16 | 2024-07-12 | 6.958 | 26,200 | +801 | 0.00% | 182,305 |
| 2024-07-10 | 2024-07-08 | 6.642 | 25,399 | +950 | 0.00% | 168,710 |
| 2024-06-26 | 2024-06-24 | 7.085 | 24,449 | +950 | 0.00% | 173,209 |
| 2024-06-25 | 2024-06-21 | 7.306 | 23,499 | +46 | 0.00% | 171,674 |
| 2024-06-20 | 2024-06-18 | 7.411 | 23,453 | +114 | 0.00% | 173,806 |
| 2024-06-19 | 2024-06-17 | 7.442 | 23,339 | +950 | 0.00% | 173,699 |
| 2024-06-17 | 2024-06-13 | 7.590 | 22,389 | +660 | 0.00% | 169,928 |
| 2024-06-13 | 2024-06-11 | 7.432 | 21,729 | +950 | 0.00% | 161,488 |
| 2024-06-04 | 2024-05-31 | 6.958 | 20,779 | +950 | 0.00% | 144,584 |
| 2024-05-27 | 2024-05-23 | 7.127 | 19,829 | -13 | 0.00% | 141,314 |
| 2024-05-24 | 2024-05-22 | 7.137 | 19,842 | +950 | 0.00% | 141,615 |
| 2024-05-23 | 2024-05-21 | 7.432 | 18,892 | +866 | 0.00% | 140,403 |
| 2024-05-22 | 2024-05-20 | 7.653 | 18,026 | +950 | 0.00% | 137,952 |
| 2024-05-16 | 2024-05-13 | 7.895 | 17,076 | +759 | 0.00% | 134,816 |
| 2024-05-14 | 2024-05-10 | 8.187 | 16,317 | +682 | 0.00% | 133,581 |
| 2024-05-13 | 2024-05-09 | 7.910 | 15,635 | +174 | 0.00% | 123,670 |
| 2024-05-06 | 2024-05-02 | 7.857 | 15,461 | +365 | 0.00% | 121,471 |
| 2024-04-30 | 2024-04-26 | 7.665 | 15,096 | +939 | 0.00% | 115,711 |
| 2024-04-26 | 2024-04-24 | 7.484 | 14,157 | +269 | 0.00% | 105,951 |
| 2024-04-24 | 2024-04-22 | 7.654 | 13,888 | +494 | 0.00% | 106,304 |
| 2024-04-15 | 2024-04-11 | 7.750 | 13,394 | +5 | 0.00% | 103,806 |
| 2024-04-12 | 2024-04-10 | 7.878 | 13,389 | +2,818 | 0.00% | 105,477 |
| 2024-04-09 | 2024-04-05 | 8.091 | 10,571 | +938 | 0.00% | 85,528 |
| 2024-04-05 | 2024-04-02 | 8.038 | 9,633 | +3,757 | 0.00% | 77,426 |
| 2024-04-03 | 2024-03-28 | 8.751 | 5,876 | +5,654 | 0.00% | 51,420 |
| 2024-03-19 | 2024-03-15 | 13.094 | 222 | +49 | 0.00% | 2,907 |
| 2024-03-05 | 2024-03-01 | 13.563 | 173 | -696 | 0.00% | 2,346 |
| 2024-03-01 | 2024-02-28 | 13.456 | 869 | +1 | 0.00% | 11,694 |
| 2024-02-23 | 2024-02-21 | 13.541 | 868 | +129 | 0.00% | 11,754 |
| 2024-02-19 | 2024-02-15 | 12.285 | 739 | +186 | 0.00% | 9,079 |
| 2024-02-15 | 2024-02-09 | 12.264 | 553 | +148 | 0.00% | 6,782 |
| 2024-02-14 | 2024-02-07 | 12.285 | 405 | +313 | 0.00% | 4,976 |
| 2024-02-02 | 2024-01-31 | 11.923 | 92 | -721 | 0.00% | 1,097 |
| 2024-01-10 | 2024-01-08 | 13.648 | 813 | +558 | 0.00% | 11,096 |
| 2024-01-03 | 2023-12-29 | 14.734 | 255 | -195 | 0.00% | 3,757 |
| 2024-01-02 | 2023-12-28 | 14.627 | 450 | -1,879 | 0.00% | 6,582 |
| 2023-12-29 | 2023-12-27 | 14.159 | 2,329 | +940 | 0.00% | 32,976 |
| 2023-12-22 | 2023-12-20 | 14.308 | 1,389 | +699 | 0.00% | 19,874 |
| 2023-12-20 | 2023-12-18 | 14.819 | 690 | -830 | 0.00% | 10,225 |
| 2023-12-19 | 2023-12-15 | 15.074 | 1,520 | +1,023 | 0.00% | 22,913 |
| 2023-12-18 | 2023-12-14 | 15.436 | 497 | +470 | 0.00% | 7,672 |
| 2023-12-15 | 2023-12-13 | 15.096 | 27 | -308 | 0.00% | 408 |
| 2023-12-07 | 2023-12-05 | 15.373 | 335 | -1,879 | 0.00% | 5,150 |
| 2023-12-06 | 2023-12-04 | 15.458 | 2,214 | +1,530 | 0.00% | 34,223 |
| 2023-12-04 | 2023-11-30 | 15.990 | 684 | +457 | 0.00% | 10,937 |
| 2023-12-01 | 2023-11-29 | 16.011 | 227 | -4 | 0.00% | 3,635 |
| 2023-11-29 | 2023-11-27 | 15.011 | 231 | -39 | 0.00% | 3,467 |
| 2023-10-30 | 2023-10-26 | 12.179 | 270 | -112 | 0.00% | 3,288 |
| 2023-10-11 | 2023-10-09 | 12.924 | 382 | +3 | 0.00% | 4,937 |
| 2023-09-19 | 2023-09-15 | 12.264 | 379 | -84 | 0.00% | 4,648 |
| 2023-09-11 | 2023-09-06 | 12.595 | 463 | +14 | 0.00% | 5,832 |
| 2023-08-17 | 2023-08-15 | 12.244 | 449 | +107 | 0.00% | 5,498 |
| 2023-08-15 | 2023-08-11 | 12.113 | 342 | -364 | 0.00% | 4,143 |
| 2023-08-14 | 2023-08-10 | 12.551 | 706 | +182 | 0.00% | 8,861 |
| 2023-08-07 | 2023-08-03 | 13.934 | 524 | -912 | 0.00% | 7,301 |
| 2023-08-04 | 2023-08-02 | 13.912 | 1,436 | +1,185 | 0.00% | 19,978 |
| 2023-07-19 | 2023-07-14 | 13.276 | 251 | -364 | 0.00% | 3,332 |
| 2023-06-20 | 2023-06-16 | 14.329 | 615 | +300 | 0.00% | 8,812 |
| 2023-06-14 | 2023-06-12 | 13.276 | 315 | -420 | 0.00% | 4,182 |
| 2023-06-12 | 2023-06-08 | 13.166 | 735 | -45 | 0.00% | 9,677 |
| 2023-05-30 | 2023-05-25 | 13.100 | 780 | +456 | 0.00% | 10,218 |
| 2023-05-25 | 2023-05-23 | 13.495 | 324 | +90 | 0.00% | 4,372 |
| 2023-05-19 | 2023-05-17 | 13.912 | 234 | +109 | 0.00% | 3,255 |
| 2023-05-18 | 2023-05-16 | 14.241 | 125 | -2 | 0.00% | 1,780 |
| 2023-05-15 | 2023-05-11 | 14.109 | 127 | -354 | 0.00% | 1,792 |
| 2023-05-09 | 2023-05-05 | 14.460 | 481 | -1,823 | 0.00% | 6,955 |
| 2023-05-05 | 2023-05-03 | 13.934 | 2,304 | +182 | 0.00% | 32,104 |
| 2023-05-04 | 2023-05-02 | 14.548 | 2,122 | -526 | 0.00% | 30,871 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,648 | +56 | 0.00% | 38,583 |
| 2023-05-02 | 2023-04-27 | 14.862 | 2,592 | +263 | 0.00% | 38,522 |
| 2023-04-28 | 2023-04-26 | 14.974 | 2,329 | -892 | 0.00% | 34,875 |
| 2023-04-27 | 2023-04-25 | 14.593 | 3,221 | -178 | 0.00% | 47,004 |
| 2023-04-25 | 2023-04-21 | 15.109 | 3,399 | +1,784 | 0.00% | 51,354 |
| 2023-04-21 | 2023-04-19 | 15.109 | 1,615 | +892 | 0.00% | 24,400 |
| 2023-04-11 | 2023-04-04 | 13.450 | 723 | +268 | 0.00% | 9,724 |
| 2023-04-04 | 2023-03-31 | 13.898 | 455 | +357 | 0.00% | 6,324 |
| 2023-03-23 | 2023-03-21 | 13.943 | 98 | -730 | 0.00% | 1,366 |
| 2023-03-21 | 2023-03-17 | 14.077 | 828 | +376 | 0.00% | 11,656 |
| 2023-03-10 | 2023-03-08 | 13.719 | 452 | -331 | 0.00% | 6,201 |
| 2023-03-09 | 2023-03-07 | 14.189 | 783 | +178 | 0.00% | 11,110 |
| 2023-03-01 | 2023-02-27 | 13.629 | 605 | -67 | 0.00% | 8,246 |
| 2023-02-20 | 2023-02-16 | 14.526 | 672 | -136 | 0.00% | 9,761 |
| 2023-02-09 | 2023-02-07 | 14.772 | 808 | +713 | 0.00% | 11,936 |
| 2023-02-08 | 2023-02-06 | 14.952 | 95 | -1,784 | 0.00% | 1,420 |
| 2023-02-07 | 2023-02-03 | 15.467 | 1,879 | +1,215 | 0.00% | 29,063 |
| 2023-02-02 | 2023-01-31 | 15.153 | 664 | +174 | 0.00% | 10,062 |
| 2023-01-30 | 2023-01-26 | 15.893 | 490 | +446 | 0.00% | 7,788 |
| 2023-01-19 | 2023-01-17 | 15.669 | 44 | +2 | 0.00% | 689 |
| 2023-01-09 | 2023-01-05 | 14.458 | 42 | -388 | 0.00% | 607 |
| 2022-12-22 | 2022-12-20 | 13.338 | 430 | -812 | 0.00% | 5,735 |
| 2022-12-20 | 2022-12-16 | 14.189 | 1,242 | +536 | 0.00% | 17,623 |
| 2022-12-16 | 2022-12-14 | 14.346 | 706 | +268 | 0.00% | 10,129 |
| 2022-12-15 | 2022-12-13 | 14.257 | 438 | -5 | 0.00% | 6,244 |
| 2022-12-12 | 2022-12-08 | 15.445 | 443 | +26 | 0.00% | 6,842 |
| 2022-12-09 | 2022-12-07 | 15.691 | 417 | -115 | 0.00% | 6,543 |
| 2022-12-05 | 2022-12-01 | 12.710 | 532 | +161 | 0.00% | 6,762 |
| 2022-11-30 | 2022-11-28 | 10.984 | 371 | -113 | 0.00% | 4,075 |
| 2022-11-28 | 2022-11-24 | 10.928 | 484 | -4 | 0.00% | 5,289 |
| 2022-11-25 | 2022-11-23 | 10.883 | 488 | -890 | 0.00% | 5,311 |
| 2022-11-24 | 2022-11-22 | 11.018 | 1,378 | +895 | 0.00% | 15,182 |
| 2022-11-23 | 2022-11-21 | 11.343 | 483 | +1 | 0.00% | 5,478 |
| 2022-11-21 | 2022-11-17 | 11.656 | 482 | +1 | 0.00% | 5,618 |
| 2022-11-18 | 2022-11-16 | 11.791 | 481 | -124 | 0.00% | 5,671 |
| 2022-11-15 | 2022-11-11 | 10.894 | 605 | +2 | 0.00% | 6,591 |
| 2022-11-14 | 2022-11-10 | 10.199 | 603 | +2 | 0.00% | 6,150 |
| 2022-11-11 | 2022-11-09 | 10.592 | 601 | +1 | 0.00% | 6,366 |
| 2022-11-10 | 2022-11-08 | 10.883 | 600 | +178 | 0.00% | 6,530 |
| 2022-11-09 | 2022-11-07 | 11.040 | 422 | -191 | 0.00% | 4,659 |
| 2022-11-07 | 2022-11-03 | 10.334 | 613 | +1 | 0.00% | 6,335 |
| 2022-11-01 | 2022-10-28 | 10.087 | 612 | +1 | 0.00% | 6,173 |
| 2022-10-25 | 2022-10-21 | 11.085 | 611 | +1 | 0.00% | 6,773 |
| 2022-10-10 | 2022-10-06 | 10.704 | 610 | +478 | 0.00% | 6,529 |
| 2022-10-06 | 2022-10-03 | 10.648 | 132 | -703 | 0.00% | 1,406 |
| 2022-10-05 | 2022-09-30 | 10.502 | 835 | +1 | 0.00% | 8,769 |
| 2022-09-20 | 2022-09-16 | 11.746 | 834 | +250 | 0.00% | 9,796 |
| 2022-09-19 | 2022-09-15 | 11.948 | 584 | +462 | 0.00% | 6,978 |
| 2022-09-15 | 2022-09-13 | 12.351 | 122 | -56 | 0.00% | 1,507 |
| 2022-09-05 | 2022-09-01 | 13.441 | 178 | +5 | 0.00% | 2,392 |
| 2022-08-22 | 2022-08-18 | 14.203 | 173 | +73 | 0.00% | 2,457 |
| 2022-08-01 | 2022-07-28 | 14.896 | 100 | +72 | 0.00% | 1,490 |
| 2022-07-26 | 2022-07-22 | 14.549 | 28 | -703 | 0.00% | 407 |
| 2022-07-14 | 2022-07-12 | 13.857 | 731 | +146 | 0.00% | 10,129 |
| 2022-07-12 | 2022-07-08 | 14.411 | 585 | +433 | 0.00% | 8,430 |
| 2022-06-30 | 2022-06-28 | 14.434 | 152 | +1 | 0.00% | 2,194 |
| 2022-06-22 | 2022-06-20 | 13.441 | 151 | -433 | 0.00% | 2,030 |
| 2022-06-21 | 2022-06-17 | 13.256 | 584 | +464 | 0.00% | 7,742 |
| 2022-06-15 | 2022-06-13 | 12.794 | 120 | -354 | 0.00% | 1,535 |
| 2022-06-14 | 2022-06-10 | 13.164 | 474 | -346 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 13.395 | 820 | +810 | 0.00% | 10,984 |
| 2022-04-22 | 2022-04-20 | 13.258 | 10 | -219 | 0.00% | 133 |
| 2022-04-11 | 2022-04-07 | 14.278 | 229 | -185 | 0.00% | 3,270 |
| 2022-03-24 | 2022-03-22 | 15.108 | 414 | +5 | 0.00% | 6,255 |
| 2022-03-21 | 2022-03-17 | 15.440 | 409 | -843 | 0.00% | 6,315 |
| 2022-03-17 | 2022-03-15 | 12.333 | 1,252 | +410 | 0.00% | 15,441 |
| 2022-03-09 | 2022-03-07 | 15.464 | 842 | +759 | 0.00% | 13,020 |
| 2022-02-21 | 2022-02-17 | 16.365 | 83 | -422 | 0.00% | 1,358 |
| 2022-02-16 | 2022-02-14 | 15.867 | 505 | -167 | 0.00% | 8,013 |
| 2022-01-25 | 2022-01-21 | 17.171 | 672 | +84 | 0.00% | 11,539 |
| 2022-01-17 | 2022-01-13 | 16.744 | 588 | -168 | 0.00% | 9,846 |
| 2022-01-10 | 2022-01-06 | 15.274 | 756 | +506 | 0.00% | 11,547 |
| 2022-01-06 | 2022-01-04 | 16.009 | 250 | +167 | 0.00% | 4,002 |
| 2022-01-04 | 2021-12-31 | 15.440 | 83 | -527 | 0.00% | 1,282 |
| 2021-12-21 | 2021-12-17 | 15.060 | 610 | -154 | 0.00% | 9,187 |
| 2021-12-14 | 2021-12-10 | 15.321 | 764 | +314 | 0.00% | 11,706 |
| 2021-11-23 | 2021-11-19 | 15.487 | 450 | +253 | 0.00% | 6,969 |
| 2021-11-17 | 2021-11-15 | 15.369 | 197 | -169 | 0.00% | 3,028 |
| 2021-11-10 | 2021-11-08 | 15.274 | 366 | -231 | 0.00% | 5,590 |
| 2021-11-05 | 2021-11-03 | 15.226 | 597 | +296 | 0.00% | 9,090 |
| 2021-10-21 | 2021-10-19 | 17.266 | 301 | +225 | 0.00% | 5,197 |
| 2021-09-30 | 2021-09-28 | 16.460 | 76 | -282 | 0.00% | 1,251 |
| 2021-09-28 | 2021-09-24 | 16.626 | 358 | -85 | 0.00% | 5,952 |
| 2021-09-23 | 2021-09-20 | 17.148 | 443 | -8 | 0.00% | 7,596 |
| 2021-09-16 | 2021-09-14 | 17.788 | 451 | +384 | 0.00% | 8,022 |
| 2021-09-14 | 2021-09-10 | 18.476 | 67 | -8 | 0.00% | 1,238 |
| 2021-09-10 | 2021-09-08 | 17.361 | 75 | -506 | 0.00% | 1,302 |
| 2021-09-07 | 2021-09-03 | 19.357 | 581 | +306 | 0.00% | 11,247 |
| 2021-09-06 | 2021-09-02 | 18.389 | 275 | +6 | 0.00% | 5,057 |
| 2021-09-02 | 2021-08-31 | 18.438 | 269 | -4 | 0.00% | 4,960 |
| 2021-09-01 | 2021-08-30 | 18.898 | 273 | -916 | 0.00% | 5,159 |
| 2021-08-31 | 2021-08-27 | 17.785 | 1,189 | +697 | 0.00% | 21,146 |
| 2021-08-24 | 2021-08-20 | 19.817 | 492 | +467 | 0.00% | 9,750 |
| 2021-07-23 | 2021-07-21 | 22.382 | 25 | -326 | 0.00% | 560 |
| 2021-07-21 | 2021-07-19 | 22.237 | 351 | +210 | 0.00% | 7,805 |
| 2021-07-14 | 2021-07-12 | 22.987 | 141 | +129 | 0.00% | 3,241 |
| 2021-06-30 | 2021-06-28 | 25.830 | 12 | -248 | 0.00% | 310 |
| 2021-06-25 | 2021-06-23 | 25.346 | 260 | -324 | 0.00% | 6,590 |
| 2021-06-22 | 2021-06-18 | 24.923 | 584 | +245 | 0.00% | 14,555 |
| 2021-06-01 | 2021-05-28 | 23.422 | 339 | +248 | 0.00% | 7,940 |
| 2021-05-31 | 2021-05-27 | 25.165 | 91 | -116 | 0.00% | 2,290 |
| 2021-05-13 | 2021-05-11 | 20.519 | 207 | -578 | 0.00% | 4,247 |
| 2021-05-12 | 2021-05-10 | 21.003 | 785 | +578 | 0.00% | 16,487 |
| 2021-05-11 | 2021-05-07 | 20.785 | 207 | +166 | 0.00% | 4,302 |
| 2021-04-30 | 2021-04-28 | 22.680 | 41 | -83 | 0.00% | 930 |
| 2021-04-29 | 2021-04-27 | 22.680 | 124 | -814 | 0.00% | 2,812 |
| 2021-04-28 | 2021-04-26 | 21.650 | 938 | +816 | 0.00% | 20,308 |
| 2021-04-22 | 2021-04-20 | 22.263 | 122 | -816 | 0.00% | 2,716 |
| 2021-04-21 | 2021-04-19 | 21.233 | 938 | +816 | 0.00% | 19,917 |
| 2021-04-08 | 2021-04-01 | 20.203 | 122 | -816 | 0.00% | 2,465 |
| 2021-04-07 | 2021-03-31 | 18.855 | 938 | +816 | 0.00% | 17,686 |
| 2021-03-31 | 2021-03-29 | 19.174 | 122 | -490 | 0.00% | 2,339 |
| 2021-03-26 | 2021-03-24 | 19.149 | 612 | -815 | 0.00% | 11,719 |
| 2021-03-25 | 2021-03-23 | 20.498 | 1,427 | -164 | 0.00% | 29,250 |
| 2021-03-23 | 2021-03-19 | 21.773 | 1,591 | +1,387 | 0.00% | 34,640 |
| 2021-03-22 | 2021-03-18 | 22.361 | 204 | -816 | 0.00% | 4,562 |
| 2021-03-19 | 2021-03-17 | 19.443 | 1,020 | +816 | 0.00% | 19,832 |
| 2021-02-23 | 2021-02-19 | 17.457 | 204 | +82 | 0.00% | 3,561 |
| 2021-02-09 | 2021-02-05 | 16.403 | 122 | -408 | 0.00% | 2,001 |
| 2021-02-02 | 2021-01-29 | 13.657 | 530 | +183 | 0.00% | 7,238 |
| 2021-01-29 | 2021-01-27 | 15.030 | 347 | -439 | 0.00% | 5,215 |
| 2021-01-15 | 2021-01-13 | 11.132 | 786 | +329 | 0.00% | 8,749 |
| 2020-12-28 | 2020-12-22 | 10.335 | 457 | -8,157 | 0.00% | 4,723 |
| 2020-12-22 | 2020-12-18 | 9.930 | 8,614 | +331 | 0.00% | 85,538 |
| 2020-12-21 | 2020-12-17 | 9.930 | 8,283 | +8,157 | 0.00% | 82,251 |
| 2020-12-07 | 2020-12-03 | 9.746 | 126 | -620 | 0.00% | 1,228 |
| 2020-11-26 | 2020-11-24 | 10.273 | 746 | +626 | 0.00% | 7,664 |
| 2020-10-23 | 2020-10-21 | 10.702 | 120 | -390 | 0.00% | 1,284 |
| 2020-10-15 | 2020-10-12 | 10.531 | 510 | +490 | 0.00% | 5,371 |
| 2020-09-23 | 2020-09-21 | 11.095 | 20 | -816 | 0.00% | 222 |
| 2020-09-22 | 2020-09-18 | 11.499 | 836 | +321 | 0.00% | 9,613 |
| 2020-09-18 | 2020-09-16 | 11.524 | 515 | -4,078 | 0.00% | 5,935 |
| 2020-08-31 | 2020-08-27 | 11.033 | 4,593 | +4,078 | 0.00% | 50,677 |
| 2020-08-26 | 2020-08-24 | 12.221 | 515 | +393 | 0.00% | 6,294 |
| 2020-07-22 | 2020-07-20 | 12.121 | 122 | -45 | 0.00% | 1,479 |
| 2020-06-23 | 2020-06-19 | 12.498 | 167 | -323 | 0.00% | 2,087 |
| 2020-06-15 | 2020-06-11 | 11.053 | 490 | -3,184 | 0.00% | 5,416 |
| 2020-06-10 | 2020-06-08 | 11.543 | 3,674 | -1,593 | 0.00% | 42,409 |
| 2020-06-08 | 2020-06-04 | 11.087 | 5,267 | +82 | 0.00% | 58,398 |
| 2020-06-04 | 2020-06-02 | 11.011 | 5,185 | +1,568 | 0.00% | 57,092 |
| 2020-06-03 | 2020-06-01 | 11.228 | 3,617 | +145 | 0.00% | 40,611 |
| 2020-05-26 | 2020-05-22 | 11.343 | 3,472 | +1,373 | 0.00% | 39,382 |
| 2020-05-20 | 2020-05-18 | 12.121 | 2,099 | +1,568 | 0.00% | 25,442 |
| 2020-05-04 | 2020-04-28 | 11.457 | 531 | +235 | 0.00% | 6,084 |
| 2020-04-29 | 2020-04-27 | 11.611 | 296 | +202 | 0.00% | 3,437 |
| 2020-04-21 | 2020-04-17 | 12.146 | 94 | -343 | 0.00% | 1,142 |
| 2020-04-01 | 2020-03-30 | 10.564 | 437 | -235 | 0.00% | 4,617 |
| 2020-03-25 | 2020-03-23 | 9.454 | 672 | +549 | 0.00% | 6,353 |
| 2020-03-05 | 2020-03-03 | 12.759 | 123 | -196 | 0.00% | 1,569 |
| 2020-02-17 | 2020-02-13 | 14.009 | 319 | +157 | 0.00% | 4,469 |
| 2020-02-03 | 2020-01-30 | 13.550 | 162 | -452 | 0.00% | 2,195 |
| 2020-01-30 | 2020-01-24 | 14.877 | 614 | +195 | 0.00% | 9,134 |
| 2020-01-23 | 2020-01-21 | 15.311 | 419 | -181 | 0.00% | 6,415 |
| 2020-01-14 | 2020-01-10 | 13.116 | 600 | -2,352 | 0.00% | 7,870 |
| 2020-01-13 | 2020-01-09 | 12.784 | 2,952 | +2,352 | 0.00% | 37,740 |
| 2019-12-27 | 2019-12-20 | 13.933 | 600 | +504 | 0.00% | 8,360 |
| 2019-12-13 | 2019-12-11 | 14.622 | 96 | -337 | 0.00% | 1,404 |
| 2019-12-06 | 2019-12-04 | 14.264 | 433 | -338 | 0.00% | 6,177 |
| 2019-12-05 | 2019-12-03 | 14.392 | 771 | +421 | 0.00% | 11,096 |
| 2019-11-14 | 2019-11-12 | 15.362 | 350 | -272 | 0.00% | 5,377 |
| 2019-11-08 | 2019-11-06 | 14.264 | 622 | -3,919 | 0.00% | 8,872 |
| 2019-11-05 | 2019-11-01 | 13.524 | 4,541 | +3,919 | 0.00% | 61,414 |
| 2019-10-17 | 2019-10-15 | 12.963 | 622 | +188 | 0.00% | 8,063 |
| 2019-10-03 | 2019-09-30 | 11.891 | 434 | -188 | 0.00% | 5,161 |
| 2019-09-12 | 2019-09-10 | 11.815 | 622 | +416 | 0.00% | 7,349 |
| 2019-09-09 | 2019-09-05 | 12.516 | 206 | +47 | 0.00% | 2,578 |
| 2019-09-06 | 2019-09-04 | 11.930 | 159 | -47 | 0.00% | 1,897 |
| 2019-08-30 | 2019-08-28 | 12.682 | 206 | -229 | 0.00% | 2,613 |
| 2019-08-29 | 2019-08-27 | 13.060 | 435 | +407 | 0.00% | 5,681 |
| 2019-08-27 | 2019-08-23 | 12.787 | 28 | -58 | 0.00% | 358 |
| 2019-08-22 | 2019-08-20 | 11.627 | 86 | -7,672 | 0.00% | 1,000 |
| 2019-07-31 | 2019-07-29 | 9.828 | 7,758 | +77 | 0.00% | 76,244 |
| 2019-07-24 | 2019-07-22 | 10.036 | 7,681 | -247 | 0.00% | 77,089 |
| 2019-07-05 | 2019-07-03 | 9.763 | 7,928 | -154 | 0.00% | 77,398 |
| 2019-06-27 | 2019-06-25 | 8.655 | 8,082 | -189 | 0.00% | 69,948 |
| 2019-06-26 | 2019-06-24 | 8.720 | 8,271 | -460,325 | 0.00% | 72,122 |
| 2019-06-25 | 2019-06-21 | 8.238 | 468,596 | +460,325 | 0.02% | 3,860,132 |
| 2019-06-20 | 2019-06-18 | 8.212 | 8,271 | +343 | 0.00% | 67,918 |
| 2019-06-13 | 2019-06-11 | 8.694 | 7,928 | -129 | 0.00% | 68,925 |
| 2019-05-27 | 2019-05-23 | 8.485 | 8,057 | +293 | 0.00% | 68,366 |
| 2019-05-16 | 2019-05-14 | 8.603 | 7,764 | -7,672 | 0.00% | 66,791 |
| 2019-05-10 | 2019-05-08 | 8.511 | 15,436 | -4,603 | 0.00% | 131,382 |
| 2019-05-02 | 2019-04-29 | 9.085 | 20,039 | +57 | 0.00% | 182,052 |
| 2019-04-30 | 2019-04-26 | 9.427 | 19,982 | -294 | 0.00% | 188,360 |
| 2019-04-29 | 2019-04-25 | 9.413 | 20,276 | +483 | 0.00% | 190,861 |
| 2019-04-25 | 2019-04-23 | 9.453 | 19,793 | +65 | 0.00% | 187,107 |
| 2019-04-24 | 2019-04-18 | 9.533 | 19,728 | -345 | 0.00% | 188,073 |
| 2019-04-12 | 2019-04-10 | 10.989 | 20,073 | +450 | 0.00% | 220,576 |
| 2019-04-11 | 2019-04-09 | 10.882 | 19,623 | +7,489 | 0.00% | 213,535 |
| 2019-04-10 | 2019-04-08 | 10.708 | 12,134 | -258 | 0.00% | 129,934 |
| 2019-04-03 | 2019-04-01 | 10.334 | 12,392 | -7,490 | 0.00% | 128,064 |
| 2019-03-28 | 2019-03-26 | 9.947 | 19,882 | +358 | 0.00% | 197,771 |
| 2019-03-27 | 2019-03-25 | 9.961 | 19,524 | -6,741 | 0.00% | 194,470 |
| 2019-03-26 | 2019-03-22 | 10.321 | 26,265 | +3,745 | 0.00% | 271,083 |
| 2019-03-25 | 2019-03-21 | 10.762 | 22,520 | -8,239 | 0.00% | 242,354 |
| 2019-03-22 | 2019-03-20 | 10.548 | 30,759 | +15,354 | 0.00% | 324,448 |
| 2019-03-21 | 2019-03-19 | 10.855 | 15,405 | -80 | 0.00% | 167,224 |
| 2019-03-19 | 2019-03-15 | 10.174 | 15,485 | +300 | 0.00% | 157,548 |
| 2019-03-12 | 2019-03-08 | 10.548 | 15,185 | +2,996 | 0.00% | 160,172 |
| 2019-03-11 | 2019-03-07 | 11.096 | 12,189 | +11,639 | 0.00% | 135,243 |
| 2019-03-06 | 2019-03-04 | 11.416 | 550 | -7,632 | 0.00% | 6,279 |
| 2019-03-05 | 2019-03-01 | 11.216 | 8,182 | +7,489 | 0.00% | 91,767 |
| 2019-02-26 | 2019-02-22 | 11.683 | 693 | -7,489 | 0.00% | 8,096 |
| 2019-02-20 | 2019-02-18 | 11.002 | 8,182 | -7,490 | 0.00% | 90,019 |
| 2019-02-19 | 2019-02-15 | 10.682 | 15,672 | +7,490 | 0.00% | 167,402 |
| 2019-02-15 | 2019-02-13 | 11.256 | 8,182 | +3,744 | 0.00% | 92,094 |
| 2019-02-12 | 2019-02-08 | 10.481 | 4,438 | +4,202 | 0.00% | 46,516 |
| 2019-01-29 | 2019-01-25 | 10.388 | 236 | -374 | 0.00% | 2,452 |
| 2019-01-15 | 2019-01-11 | 9.800 | 610 | +215 | 0.00% | 5,978 |
| 2018-12-27 | 2018-12-20 | 9.854 | 395 | +24 | 0.00% | 3,892 |
| 2018-12-21 | 2018-12-19 | 9.814 | 371 | -329 | 0.00% | 3,641 |
| 2018-12-20 | 2018-12-18 | 10.027 | 700 | +322 | 0.00% | 7,019 |
| 2018-12-18 | 2018-12-14 | 10.001 | 378 | -184 | 0.00% | 3,780 |
| 2018-12-14 | 2018-12-12 | 9.814 | 562 | -7,061 | 0.00% | 5,515 |
| 2018-12-13 | 2018-12-11 | 9.814 | 7,623 | +7,490 | 0.00% | 74,810 |
| 2018-12-11 | 2018-12-07 | 10.374 | 133 | -4,494 | 0.00% | 1,380 |
| 2018-12-10 | 2018-12-06 | 10.802 | 4,627 | +4,494 | 0.00% | 49,980 |
| 2018-11-30 | 2018-11-28 | 12.217 | 133 | +42 | 0.00% | 1,625 |
| 2018-11-22 | 2018-11-20 | 12.765 | 91 | -95 | 0.00% | 1,162 |
| 2018-11-06 | 2018-11-02 | 13.125 | 186 | -270 | 0.00% | 2,441 |
| 2018-10-29 | 2018-10-25 | 12.084 | 456 | -989 | 0.00% | 5,510 |
| 2018-10-26 | 2018-10-24 | 12.150 | 1,445 | +706 | 0.00% | 17,557 |
| 2018-10-25 | 2018-10-23 | 12.003 | 739 | +653 | 0.00% | 8,871 |
| 2018-10-24 | 2018-10-22 | 13.352 | 86 | -360 | 0.00% | 1,148 |
| 2018-10-23 | 2018-10-19 | 12.244 | 446 | -2,995 | 0.00% | 5,461 |
| 2018-10-22 | 2018-10-18 | 12.043 | 3,441 | +2,246 | 0.00% | 41,442 |
| 2018-10-19 | 2018-10-16 | 12.124 | 1,195 | +549 | 0.00% | 14,488 |
| 2018-10-12 | 2018-10-10 | 12.284 | 646 | -2,996 | 0.00% | 7,935 |
| 2018-10-03 | 2018-09-28 | 14.527 | 3,642 | +132 | 0.00% | 52,907 |
| 2018-10-02 | 2018-09-27 | 14.073 | 3,510 | -131 | 0.00% | 49,396 |
| 2018-09-24 | 2018-09-20 | 14.180 | 3,641 | -2,247 | 0.00% | 51,629 |
| 2018-09-21 | 2018-09-19 | 13.806 | 5,888 | +379 | 0.00% | 81,289 |
| 2018-09-19 | 2018-09-17 | 13.539 | 5,509 | +224 | 0.00% | 74,586 |
| 2018-09-18 | 2018-09-14 | 14.126 | 5,285 | -113,091 | 0.00% | 74,658 |
| 2018-09-17 | 2018-09-13 | 13.512 | 118,376 | +112,971 | 0.01% | 1,599,522 |
| 2018-09-10 | 2018-09-06 | 17.056 | 5,405 | -141 | 0.00% | 92,187 |
| 2018-09-05 | 2018-09-03 | 17.976 | 5,546 | +9 | 0.00% | 99,697 |
| 2018-09-03 | 2018-08-30 | 17.706 | 5,537 | +296 | 0.00% | 98,036 |
| 2018-08-30 | 2018-08-28 | 17.733 | 5,241 | +1,477 | 0.00% | 92,937 |
| 2018-08-29 | 2018-08-27 | 19.357 | 3,764 | +253 | 0.00% | 72,860 |
| 2018-08-24 | 2018-08-22 | 18.545 | 3,511 | +501 | 0.00% | 65,111 |
| 2018-08-03 | 2018-08-01 | 19.059 | 3,010 | -1,840 | 0.00% | 57,368 |
| 2018-08-02 | 2018-07-31 | 18.166 | 4,850 | +1,478 | 0.00% | 88,104 |
| 2018-07-30 | 2018-07-26 | 18.816 | 3,372 | +2,955 | 0.00% | 63,446 |
| 2018-07-24 | 2018-07-20 | 20.819 | 417 | -148 | 0.00% | 8,682 |
| 2018-07-23 | 2018-07-19 | 20.250 | 565 | -16 | 0.00% | 11,441 |
| 2018-07-20 | 2018-07-18 | 20.494 | 581 | -29 | 0.00% | 11,907 |
| 2018-07-19 | 2018-07-17 | 20.900 | 610 | +16 | 0.00% | 12,749 |
| 2018-07-05 | 2018-07-03 | 20.196 | 594 | +517 | 0.00% | 11,997 |
| 2018-07-04 | 2018-06-29 | 21.225 | 77 | -294 | 0.00% | 1,634 |
| 2018-06-28 | 2018-06-26 | 23.364 | 371 | -313 | 0.00% | 8,668 |
| 2018-06-26 | 2018-06-22 | 23.607 | 684 | +591 | 0.00% | 16,147 |
| 2018-06-25 | 2018-06-21 | 23.635 | 93 | -369 | 0.00% | 2,198 |
| 2018-06-22 | 2018-06-20 | 23.905 | 462 | +369 | 0.00% | 11,044 |
| 2018-06-14 | 2018-06-12 | 24.501 | 93 | +63 | 0.00% | 2,279 |
| 2018-06-08 | 2018-06-06 | 25.503 | 30 | -444 | 0.00% | 765 |
| 2018-06-04 | 2018-05-31 | 25.584 | 474 | +432 | 0.00% | 12,127 |
| 2018-05-24 | 2018-05-21 | 23.932 | 42 | -659 | 0.00% | 1,005 |
| 2018-04-30 | 2018-04-26 | 25.571 | 701 | +6 | 0.00% | 17,925 |
| 2018-04-25 | 2018-04-23 | 24.998 | 695 | +181 | 0.00% | 17,373 |
| 2018-04-10 | 2018-04-06 | 24.478 | 514 | +362 | 0.00% | 12,582 |
| 2018-03-28 | 2018-03-26 | 25.544 | 152 | -315 | 0.00% | 3,883 |
| 2018-03-15 | 2018-03-13 | 23.194 | 467 | -971 | 0.00% | 10,832 |
| 2018-03-14 | 2018-03-12 | 23.577 | 1,438 | +732 | 0.00% | 33,904 |
| 2018-03-12 | 2018-03-08 | 22.675 | 706 | -2,196 | 0.00% | 16,009 |
| 2018-03-09 | 2018-03-07 | 21.719 | 2,902 | +293 | 0.00% | 63,029 |
| 2018-03-07 | 2018-03-05 | 21.282 | 2,609 | -2,196 | 0.00% | 55,525 |
| 2018-03-06 | 2018-03-02 | 21.173 | 4,805 | +2,196 | 0.00% | 101,735 |
| 2018-03-02 | 2018-02-28 | 21.473 | 2,609 | +2,196 | 0.00% | 56,024 |
| 2018-03-01 | 2018-02-27 | 22.129 | 413 | -2,375 | 0.00% | 9,139 |
| 2018-02-26 | 2018-02-22 | 21.637 | 2,788 | +2,418 | 0.00% | 60,325 |
| 2018-02-07 | 2018-02-05 | 22.621 | 370 | -266 | 0.00% | 8,370 |
| 2018-02-06 | 2018-02-02 | 23.304 | 636 | +465 | 0.00% | 14,821 |
| 2018-01-24 | 2018-01-22 | 25.435 | 171 | -258 | 0.00% | 4,349 |
| 2017-12-27 | 2017-12-21 | 24.096 | 429 | +190 | 0.00% | 10,337 |
| 2017-12-20 | 2017-12-18 | 23.358 | 239 | -293 | 0.00% | 5,583 |
| 2017-12-14 | 2017-12-12 | 23.304 | 532 | -117 | 0.00% | 12,398 |
| 2017-12-07 | 2017-12-05 | 21.801 | 649 | +123 | 0.00% | 14,149 |
| 2017-12-06 | 2017-12-04 | 21.746 | 526 | +513 | 0.00% | 11,439 |
| 2017-11-23 | 2017-11-21 | 22.102 | 13 | -215 | 0.00% | 287 |
| 2017-11-13 | 2017-11-09 | 20.599 | 228 | -142 | 0.00% | 4,697 |
| 2017-11-10 | 2017-11-08 | 20.217 | 370 | +81 | 0.00% | 7,480 |
| 2017-11-07 | 2017-11-03 | 20.080 | 289 | -305 | 0.00% | 5,803 |
| 2017-10-27 | 2017-10-25 | 20.271 | 594 | +460 | 0.00% | 12,041 |
| 2017-10-25 | 2017-10-23 | 20.900 | 134 | +10 | 0.00% | 2,801 |
| 2017-09-26 | 2017-09-22 | 19.124 | 124 | -32 | 0.00% | 2,371 |
| 2017-09-19 | 2017-09-15 | 18.659 | 156 | -217 | 0.00% | 2,911 |
| 2017-09-14 | 2017-09-12 | 19.015 | 373 | +304 | 0.00% | 7,092 |
| 2017-09-04 | 2017-08-31 | 19.882 | 69 | +1 | 0.00% | 1,372 |
| 2017-08-25 | 2017-08-22 | 20.296 | 68 | -362 | 0.00% | 1,380 |
| 2017-07-28 | 2017-07-26 | 18.694 | 430 | +140 | 0.00% | 8,038 |
| 2017-07-12 | 2017-07-10 | 17.286 | 290 | +142 | 0.00% | 5,013 |
| 2017-07-07 | 2017-07-05 | 18.004 | 148 | -229 | 0.00% | 2,665 |
| 2017-06-23 | 2017-06-21 | 18.860 | 377 | -234 | 0.00% | 7,110 |
| 2017-06-21 | 2017-06-19 | 18.639 | 611 | -725 | 0.00% | 11,388 |
| 2017-06-20 | 2017-06-16 | 18.749 | 1,336 | +702 | 0.00% | 25,049 |
| 2017-06-13 | 2017-06-09 | 19.136 | 634 | +128 | 0.00% | 12,132 |
| 2017-06-06 | 2017-06-02 | 19.329 | 506 | -121 | 0.00% | 9,781 |
| 2017-06-01 | 2017-05-29 | 18.584 | 627 | +123 | 0.00% | 11,652 |
| 2017-05-23 | 2017-05-19 | 19.164 | 504 | +230 | 0.00% | 9,658 |
| 2017-05-22 | 2017-05-18 | 19.053 | 274 | +145 | 0.00% | 5,221 |
| 2017-05-12 | 2017-05-10 | 19.191 | 129 | -724 | 0.00% | 2,476 |
| 2017-05-11 | 2017-05-09 | 19.302 | 853 | +434 | 0.00% | 16,464 |
| 2017-04-28 | 2017-04-26 | 18.826 | 419 | +5 | 0.00% | 7,888 |
| 2017-04-13 | 2017-04-11 | 19.160 | 414 | +50 | 0.00% | 7,932 |
| 2017-04-06 | 2017-04-03 | 19.272 | 364 | -316 | 0.00% | 7,015 |
| 2017-03-09 | 2017-03-07 | 17.905 | 680 | +101 | 0.00% | 12,176 |
| 2017-03-03 | 2017-03-01 | 17.989 | 579 | -1,148 | 0.00% | 10,416 |
| 2017-03-02 | 2017-02-28 | 17.626 | 1,727 | +1,434 | 0.00% | 30,441 |
| 2017-02-28 | 2017-02-24 | 17.877 | 293 | +144 | 0.00% | 5,238 |
| 2017-02-23 | 2017-02-21 | 18.129 | 149 | -79 | 0.00% | 2,701 |
| 2017-02-17 | 2017-02-15 | 18.129 | 228 | -273 | 0.00% | 4,133 |
| 2017-02-16 | 2017-02-14 | 18.017 | 501 | -100 | 0.00% | 9,026 |
| 2017-02-06 | 2017-02-02 | 17.292 | 601 | -69 | 0.00% | 10,392 |
| 2017-01-25 | 2017-01-23 | 18.156 | 670 | +481 | 0.00% | 12,165 |
| 2017-01-23 | 2017-01-19 | 17.933 | 189 | -273 | 0.00% | 3,389 |
| 2017-01-16 | 2017-01-12 | 17.320 | 462 | +445 | 0.00% | 8,002 |
| 2016-11-02 | 2016-10-31 | 16.901 | 17 | -24 | 0.00% | 287 |
| 2016-10-11 | 2016-10-06 | 18.101 | 41 | -44 | 0.00% | 742 |
| 2016-09-28 | 2016-09-26 | 18.268 | 85 | -358 | 0.00% | 1,553 |
| 2016-09-20 | 2016-09-15 | 18.798 | 443 | +251 | 0.00% | 8,327 |
| 2016-09-13 | 2016-09-09 | 18.603 | 192 | -717 | 0.00% | 3,572 |
| 2016-09-12 | 2016-09-08 | 18.519 | 909 | +555 | 0.00% | 16,834 |
| 2016-09-02 | 2016-08-31 | 18.300 | 354 | +4 | 0.00% | 6,478 |
| 2016-07-12 | 2016-07-08 | 17.315 | 350 | -314 | 0.00% | 6,060 |
| 2016-07-11 | 2016-07-07 | 17.456 | 664 | +89 | 0.00% | 11,591 |
| 2016-07-04 | 2016-06-29 | 16.048 | 575 | +390 | 0.00% | 9,228 |
| 2016-06-30 | 2016-06-28 | 15.851 | 185 | +55 | 0.00% | 2,932 |
| 2016-06-29 | 2016-06-27 | 15.795 | 130 | +2 | 0.00% | 2,053 |
| 2016-06-20 | 2016-06-16 | 15.203 | 128 | -337 | 0.00% | 1,946 |
| 2016-06-02 | 2016-05-31 | 15.654 | 465 | +284 | 0.00% | 7,279 |
| 2016-05-27 | 2016-05-25 | 14.556 | 181 | -355 | 0.00% | 2,635 |
| 2016-05-25 | 2016-05-23 | 14.556 | 536 | +339 | 0.00% | 7,802 |
| 2016-05-16 | 2016-05-12 | 14.640 | 197 | -490 | 0.00% | 2,884 |
| 2016-04-28 | 2016-04-26 | 14.528 | 687 | +188 | 0.00% | 9,980 |
| 2016-04-26 | 2016-04-22 | 14.835 | 499 | +4 | 0.00% | 7,403 |
| 2016-04-13 | 2016-04-11 | 14.920 | 495 | +224 | 0.00% | 7,386 |
| 2016-04-06 | 2016-04-01 | 14.636 | 271 | +161 | 0.00% | 3,966 |
| 2016-03-24 | 2016-03-22 | 15.176 | 110 | -411 | 0.00% | 1,669 |
| 2016-03-23 | 2016-03-21 | 15.517 | 521 | -10 | 0.00% | 8,084 |
| 2016-03-09 | 2016-03-07 | 15.375 | 531 | +404 | 0.00% | 8,164 |
| 2016-02-22 | 2016-02-18 | 13.713 | 127 | -13 | 0.00% | 1,741 |
| 2016-02-05 | 2016-02-03 | 12.533 | 140 | -704 | 0.00% | 1,755 |
| 2016-02-04 | 2016-02-02 | 12.732 | 844 | +563 | 0.00% | 10,746 |
| 2015-12-28 | 2015-12-22 | 15.517 | 281 | -193 | 0.00% | 4,360 |
| 2015-12-17 | 2015-12-15 | 14.409 | 474 | -138 | 0.00% | 6,830 |
| 2015-12-03 | 2015-12-01 | 15.404 | 612 | +489 | 0.00% | 9,427 |
| 2015-11-26 | 2015-11-24 | 15.432 | 123 | -120 | 0.00% | 1,898 |
| 2015-10-20 | 2015-10-16 | 14.636 | 243 | -211 | 0.00% | 3,557 |
| 2015-09-17 | 2015-09-15 | 12.832 | 454 | +141 | 0.00% | 5,826 |
| 2015-08-27 | 2015-08-25 | 11.704 | 313 | +4 | 0.00% | 3,663 |
| 2015-08-21 | 2015-08-19 | 13.559 | 309 | -55 | 0.00% | 4,190 |
| 2015-08-10 | 2015-08-06 | 14.148 | 364 | +69 | 0.00% | 5,150 |
| 2015-06-03 | 2015-06-01 | 18.807 | 295 | -273 | 0.00% | 5,548 |
| 2015-05-12 | 2015-05-08 | 18.261 | 568 | +332 | 0.00% | 10,372 |
| 2015-05-05 | 2015-04-30 | 19.828 | 236 | +2 | 0.00% | 4,679 |
| 2015-04-10 | 2015-04-08 | 18.699 | 234 | -255 | 0.00% | 4,375 |
| 2015-04-08 | 2015-04-01 | 17.425 | 489 | -462 | 0.00% | 8,521 |
| 2015-04-02 | 2015-03-31 | 17.251 | 951 | +660 | 0.00% | 16,406 |
| 2014-12-16 | 2014-12-12 | 18.959 | 291 | +216 | 0.00% | 5,517 |
| 2014-12-09 | 2014-12-05 | 19.422 | 75 | -346 | 0.00% | 1,457 |
| 2014-12-08 | 2014-12-04 | 18.380 | 421 | -138 | 0.00% | 7,738 |
| 2014-09-29 | 2014-09-25 | 19.017 | 559 | -691 | 0.00% | 10,631 |
| 2014-09-26 | 2014-09-24 | 18.380 | 1,250 | +605 | 0.00% | 22,975 |
| 2014-08-28 | 2014-08-26 | 16.392 | 645 | +5 | 0.00% | 10,573 |
| 2014-07-30 | 2014-07-28 | 14.219 | 640 | +342 | 0.00% | 9,100 |
| 2014-07-10 | 2014-07-08 | 14.583 | 298 | -685 | 0.00% | 4,346 |
| 2014-07-09 | 2014-07-07 | 14.671 | 983 | +343 | 0.00% | 14,421 |
| 2014-07-02 | 2014-06-27 | 13.738 | 640 | +342 | 0.00% | 8,792 |
| 2014-05-05 | 2014-04-30 | 13.484 | 298 | +3 | 0.00% | 4,018 |
| 2014-04-04 | 2014-04-02 | 13.219 | 295 | -2,724 | 0.00% | 3,900 |
| 2014-03-27 | 2014-03-25 | 12.265 | 3,019 | +2,724 | 0.00% | 37,027 |
| 2014-03-20 | 2014-03-18 | 13.395 | 295 | -2,724 | 0.00% | 3,952 |
| 2014-03-13 | 2014-03-11 | 13.146 | 3,019 | -4,766 | 0.00% | 39,687 |
| 2014-03-12 | 2014-03-10 | 12.764 | 7,785 | +4,766 | 0.00% | 99,367 |
| 2014-03-10 | 2014-03-06 | 13.454 | 3,019 | +2,724 | 0.00% | 40,618 |
| 2014-02-06 | 2014-02-04 | 13.263 | 295 | -6,809 | 0.00% | 3,913 |
| 2013-12-30 | 2013-12-24 | 11.868 | 7,104 | +205 | 0.00% | 84,310 |
| 2013-12-19 | 2013-12-17 | 11.471 | 6,899 | -72 | 0.00% | 79,141 |
| 2013-12-04 | 2013-12-02 | 10.649 | 6,971 | -4,085 | 0.00% | 74,233 |
| 2013-11-04 | 2013-10-31 | 10.238 | 11,056 | -681 | 0.00% | 113,186 |
| 2013-11-01 | 2013-10-30 | 10.135 | 11,737 | +341 | 0.00% | 118,951 |
| 2013-08-26 | 2013-08-22 | 9.283 | 11,396 | -4,085 | 0.00% | 105,787 |
| 2013-08-21 | 2013-08-19 | 9.400 | 15,481 | +4,085 | 0.00% | 145,527 |
| 2013-08-19 | 2013-08-15 | 9.602 | 11,396 | +117 | 0.00% | 109,423 |
| 2013-07-02 | 2013-06-27 | 10.478 | 11,279 | +4,043 | 0.00% | 118,176 |
| 2013-05-29 | 2013-05-27 | 10.730 | 7,236 | -3,369 | 0.00% | 77,641 |
| 2013-05-27 | 2013-05-23 | 10.359 | 10,605 | +3,369 | 0.00% | 109,855 |
| 2013-05-23 | 2013-05-21 | 11.130 | 7,236 | -6,738 | 0.00% | 80,540 |
| 2013-05-21 | 2013-05-16 | 10.967 | 13,974 | +6,738 | 0.00% | 153,256 |
| 2013-04-26 | 2013-04-24 | 11.993 | 7,236 | +54 | 0.00% | 86,779 |
| 2013-03-15 | 2013-03-13 | 10.512 | 7,182 | -1,003 | 0.00% | 75,499 |
| 2013-03-14 | 2013-03-12 | 10.767 | 8,185 | +1,338 | 0.00% | 88,124 |
| 2013-01-31 | 2013-01-29 | 9.839 | 6,847 | -6,688 | 0.00% | 67,370 |
| 2013-01-28 | 2013-01-24 | 9.690 | 13,535 | -668 | 0.00% | 131,153 |
| 2013-01-25 | 2013-01-23 | 9.615 | 14,203 | +334 | 0.00% | 136,563 |
| 2013-01-03 | 2012-12-31 | 8.972 | 13,869 | +6,687 | 0.00% | 124,434 |
| 2012-11-27 | 2012-11-23 | 7.895 | 7,182 | +335 | 0.00% | 56,705 |
| 2012-11-26 | 2012-11-22 | 7.791 | 6,847 | -6,688 | 0.00% | 53,343 |
| 2012-11-07 | 2012-11-05 | 7.357 | 13,535 | -6,687 | 0.00% | 99,579 |
| 2012-11-06 | 2012-11-02 | 7.058 | 20,222 | -134 | 0.00% | 142,728 |
| 2012-09-07 | 2012-09-05 | 5.996 | 20,356 | -334 | 0.00% | 122,062 |
| 2012-08-27 | 2012-08-23 | 6.327 | 20,690 | +250 | 0.00% | 130,909 |
| 2012-08-10 | 2012-08-08 | 5.949 | 20,440 | +595 | 0.00% | 121,592 |
| 2012-08-01 | 2012-07-30 | 5.797 | 19,845 | -661 | 0.00% | 115,049 |
| 2012-07-31 | 2012-07-27 | 5.676 | 20,506 | +496 | 0.00% | 116,398 |
| 2012-07-18 | 2012-07-16 | 5.797 | 20,010 | -66 | 0.00% | 116,006 |
| 2012-05-18 | 2012-05-16 | 5.116 | 20,076 | +132 | 0.00% | 102,713 |
| 2012-05-14 | 2012-05-10 | 5.177 | 19,944 | +6,648 | 0.00% | 103,246 |
| 2012-04-27 | 2012-04-25 | 12.632 | 13,296 | +4,533 | 0.00% | 167,959 |
| 2012-04-17 | 2012-04-13 | 11.599 | 8,763 | +4,354 | 0.00% | 101,640 |
| 2012-04-10 | 2012-04-03 | 12.839 | 4,409 | +3,919 | 0.00% | 56,607 |
| 2012-03-28 | 2012-03-26 | 13.023 | 490 | +435 | 0.00% | 6,381 |
| 2011-10-20 | 2011-10-18 | 11.691 | 55 | -261 | 0.00% | 643 |
| 2011-09-28 | 2011-09-26 | 11.760 | 316 | +63 | 0.00% | 3,716 |
| 2011-09-16 | 2011-09-14 | 19.698 | 253 | +52 | 0.00% | 4,984 |
| 2011-03-22 | 2011-03-18 | 20.399 | 201 | +3 | 0.00% | 4,100 |
| 2011-03-07 | 2011-03-03 | 19.929 | 198 | -4,082 | 0.00% | 3,946 |
| 2011-03-04 | 2011-03-02 | 19.664 | 4,280 | +4,082 | 0.00% | 84,163 |
| 2011-03-03 | 2011-03-01 | 20.311 | 198 | -21 | 0.00% | 4,022 |
| 2011-02-14 | 2011-02-10 | 21.016 | 219 | +136 | 0.00% | 4,603 |
| 2011-02-08 | 2011-02-02 | 21.692 | 83 | -19 | 0.00% | 1,800 |
| 2011-01-07 | 2011-01-05 | 21.163 | 102 | -3,538 | 0.00% | 2,159 |
| 2011-01-06 | 2011-01-04 | 21.898 | 3,640 | +68 | 0.00% | 79,709 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,572 | +3,402 | 0.00% | 72,445 |
| 2010-12-29 | 2010-12-24 | 18.635 | 170 | -544 | 0.00% | 3,168 |
| 2010-12-21 | 2010-12-17 | 17.636 | 714 | +136 | 0.00% | 12,592 |
| 2010-12-17 | 2010-12-15 | 17.636 | 578 | -136 | 0.00% | 10,194 |
| 2010-12-09 | 2010-12-07 | 17.665 | 714 | -545 | 0.00% | 12,613 |
| 2010-12-02 | 2010-11-30 | 16.784 | 1,259 | +545 | 0.00% | 21,131 |
| 2010-12-01 | 2010-11-29 | 17.019 | 714 | -273 | 0.00% | 12,151 |
| 2010-11-30 | 2010-11-26 | 16.578 | 987 | -7,076 | 0.00% | 16,362 |
| 2010-11-29 | 2010-11-25 | 15.696 | 8,063 | -3,538 | 0.00% | 126,557 |
| 2010-11-26 | 2010-11-24 | 15.020 | 11,601 | +3,538 | 0.00% | 174,247 |
| 2010-11-25 | 2010-11-23 | 14.961 | 8,063 | +544 | 0.00% | 120,632 |
| 2010-11-22 | 2010-11-18 | 14.814 | 7,519 | +272 | 0.00% | 111,388 |
| 2010-11-17 | 2010-11-15 | 14.991 | 7,247 | -1,633 | 0.00% | 108,637 |
| 2010-11-12 | 2010-11-10 | 14.550 | 8,880 | +1,906 | 0.00% | 129,202 |
| 2010-10-29 | 2010-10-27 | 14.667 | 6,974 | -1,361 | 0.00% | 102,290 |
| 2010-10-21 | 2010-10-19 | 14.138 | 8,335 | +170 | 0.00% | 117,842 |
| 2010-10-15 | 2010-10-13 | 14.697 | 8,165 | -2,722 | 0.00% | 119,998 |
| 2010-10-14 | 2010-10-12 | 14.755 | 10,887 | +4,831 | 0.00% | 160,643 |
| 2010-10-13 | 2010-10-11 | 14.256 | 6,056 | -3,538 | 0.00% | 86,333 |
| 2010-10-11 | 2010-10-07 | 15.108 | 9,594 | +3,538 | 0.00% | 144,948 |
| 2010-10-08 | 2010-10-06 | 15.520 | 6,056 | -6,260 | 0.00% | 93,987 |
| 2010-10-07 | 2010-10-05 | 15.373 | 12,316 | +9,526 | 0.00% | 189,331 |
| 2010-10-06 | 2010-10-04 | 16.049 | 2,790 | -340 | 0.00% | 44,776 |
| 2010-10-05 | 2010-09-30 | 15.990 | 3,130 | -4,763 | 0.00% | 50,049 |
| 2010-10-04 | 2010-09-29 | 15.343 | 7,893 | +3,266 | 0.00% | 121,105 |
| 2010-09-30 | 2010-09-28 | 16.578 | 4,627 | 0.00% | 76,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy