History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 2,500 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 13.850 | 2,500 | +0 | 0.00% | 34,625 |
| 2025-10-10 | 2025-10-08 | 14.100 | 2,500 | +0 | 0.00% | 35,250 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,500 | +0 | 0.00% | 35,250 |
| 2025-10-08 | 2025-10-03 | 14.110 | 2,500 | +0 | 0.00% | 35,275 |
| 2025-10-06 | 2025-10-02 | 14.050 | 2,500 | +0 | 0.00% | 35,125 |
| 2025-10-03 | 2025-09-30 | 13.990 | 2,500 | +0 | 0.00% | 34,975 |
| 2025-10-02 | 2025-09-29 | 13.750 | 2,500 | +0 | 0.00% | 34,375 |
| 2025-09-30 | 2025-09-26 | 14.240 | 2,500 | +0 | 0.00% | 35,600 |
| 2025-09-29 | 2025-09-25 | 14.440 | 2,500 | +0 | 0.00% | 36,100 |
| 2025-09-26 | 2025-09-24 | 14.780 | 2,500 | +0 | 0.00% | 36,950 |
| 2025-09-25 | 2025-09-23 | 15.070 | 2,500 | +0 | 0.00% | 37,675 |
| 2025-09-24 | 2025-09-22 | 14.820 | 2,500 | +0 | 0.00% | 37,050 |
| 2025-09-23 | 2025-09-19 | 15.020 | 2,500 | +0 | 0.00% | 37,550 |
| 2025-09-22 | 2025-09-18 | 15.020 | 2,500 | +0 | 0.00% | 37,550 |
| 2025-09-19 | 2025-09-17 | 15.060 | 2,500 | +0 | 0.00% | 37,650 |
| 2025-09-18 | 2025-09-16 | 15.060 | 2,500 | +0 | 0.00% | 37,650 |
| 2025-09-17 | 2025-09-15 | 15.280 | 2,500 | +0 | 0.00% | 38,200 |
| 2025-09-16 | 2025-09-12 | 15.450 | 2,500 | +0 | 0.00% | 38,625 |
| 2025-09-15 | 2025-09-11 | 14.940 | 2,500 | +0 | 0.00% | 37,350 |
| 2025-09-12 | 2025-09-10 | 14.350 | 2,500 | +0 | 0.00% | 35,875 |
| 2025-09-11 | 2025-09-09 | 14.540 | 2,500 | +0 | 0.00% | 36,350 |
| 2025-09-10 | 2025-09-08 | 14.380 | 2,500 | +0 | 0.00% | 35,950 |
| 2025-09-09 | 2025-09-05 | 13.650 | 2,500 | +0 | 0.00% | 34,125 |
| 2025-09-08 | 2025-09-04 | 13.200 | 2,500 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 13.800 | 2,500 | +0 | 0.00% | 34,500 |
| 2025-09-04 | 2025-09-02 | 13.700 | 2,500 | +0 | 0.00% | 34,250 |
| 2025-09-03 | 2025-09-01 | 13.750 | 2,500 | +0 | 0.00% | 34,375 |
| 2025-09-02 | 2025-08-29 | 13.080 | 2,500 | +0 | 0.00% | 32,700 |
| 2025-09-01 | 2025-08-28 | 13.153 | 2,500 | +0 | 0.00% | 32,883 |
| 2025-08-29 | 2025-08-27 | 13.467 | 2,500 | +33 | 0.00% | 33,669 |
| 2025-08-28 | 2025-08-26 | 13.802 | 2,467 | +0 | 0.00% | 34,049 |
| 2025-08-27 | 2025-08-25 | 13.832 | 2,467 | +0 | 0.00% | 34,124 |
| 2025-08-26 | 2025-08-22 | 13.619 | 2,467 | +0 | 0.00% | 33,599 |
| 2025-08-25 | 2025-08-21 | 13.974 | 2,467 | +0 | 0.00% | 34,474 |
| 2025-08-22 | 2025-08-20 | 13.548 | 2,467 | +0 | 0.00% | 33,424 |
| 2025-08-21 | 2025-08-19 | 14.136 | 2,467 | +0 | 0.00% | 34,874 |
| 2025-08-20 | 2025-08-18 | 13.579 | 2,467 | +0 | 0.00% | 33,499 |
| 2025-08-19 | 2025-08-15 | 13.680 | 2,467 | +0 | 0.00% | 33,749 |
| 2025-08-18 | 2025-08-14 | 13.234 | 2,467 | +0 | 0.00% | 32,649 |
| 2025-08-15 | 2025-08-13 | 13.944 | 2,467 | +0 | 0.00% | 34,399 |
| 2025-08-14 | 2025-08-12 | 13.680 | 2,467 | +0 | 0.00% | 33,749 |
| 2025-08-13 | 2025-08-11 | 13.508 | 2,467 | +0 | 0.00% | 33,324 |
| 2025-08-12 | 2025-08-08 | 13.478 | 2,467 | +0 | 0.00% | 33,249 |
| 2025-08-11 | 2025-08-07 | 13.194 | 2,467 | +0 | 0.00% | 32,549 |
| 2025-08-08 | 2025-08-06 | 13.366 | 2,467 | +0 | 0.00% | 32,974 |
| 2025-08-07 | 2025-08-05 | 13.295 | 2,467 | +0 | 0.00% | 32,799 |
| 2025-08-06 | 2025-08-04 | 13.163 | 2,467 | +0 | 0.00% | 32,474 |
| 2025-08-05 | 2025-08-01 | 13.174 | 2,467 | +0 | 0.00% | 32,499 |
| 2025-08-04 | 2025-07-31 | 13.518 | 2,467 | +0 | 0.00% | 33,349 |
| 2025-08-01 | 2025-07-30 | 13.883 | 2,467 | +0 | 0.00% | 34,249 |
| 2025-07-31 | 2025-07-29 | 13.923 | 2,467 | +0 | 0.00% | 34,349 |
| 2025-07-30 | 2025-07-28 | 13.579 | 2,467 | +0 | 0.00% | 33,499 |
| 2025-07-29 | 2025-07-25 | 13.559 | 2,467 | +0 | 0.00% | 33,449 |
| 2025-07-28 | 2025-07-24 | 13.478 | 2,467 | +0 | 0.00% | 33,249 |
| 2025-07-25 | 2025-07-23 | 12.930 | 2,467 | +1,480 | 0.00% | 31,899 |
| 2025-05-02 | 2025-04-29 | 8.289 | 987 | -5,921 | 0.00% | 8,181 |
| 2025-04-30 | 2025-04-28 | 8.218 | 6,908 | -3,947 | 0.00% | 56,772 |
| 2025-04-29 | 2025-04-25 | 8.775 | 10,855 | +9,868 | 0.00% | 95,247 |
| 2025-04-28 | 2025-04-24 | 8.960 | 987 | +15 | 0.00% | 8,843 |
| 2025-04-22 | 2025-04-16 | 7.448 | 972 | -34,997 | 0.00% | 7,239 |
| 2025-04-15 | 2025-04-11 | 7.437 | 35,969 | -19,443 | 0.00% | 267,510 |
| 2025-04-09 | 2025-04-07 | 7.355 | 55,412 | +19,443 | 0.00% | 407,553 |
| 2025-04-07 | 2025-04-02 | 8.363 | 35,969 | +15,554 | 0.00% | 300,811 |
| 2025-02-25 | 2025-02-21 | 8.538 | 20,415 | +19,443 | 0.00% | 174,302 |
| 2024-12-05 | 2024-12-03 | 8.188 | 972 | -1,944 | 0.00% | 7,959 |
| 2024-11-15 | 2024-11-13 | 7.859 | 2,916 | +1,944 | 0.00% | 22,917 |
| 2024-09-24 | 2024-09-20 | 8.044 | 972 | -1,944 | 0.00% | 7,819 |
| 2024-09-16 | 2024-09-12 | 7.386 | 2,916 | -9,722 | 0.00% | 21,537 |
| 2024-08-29 | 2024-08-27 | 7.569 | 12,638 | +289 | 0.00% | 95,654 |
| 2024-05-20 | 2024-05-16 | 7.527 | 12,349 | -3,800 | 0.00% | 92,946 |
| 2024-05-17 | 2024-05-14 | 7.853 | 16,149 | +3,800 | 0.00% | 126,818 |
| 2024-05-13 | 2024-05-09 | 7.910 | 12,349 | +138 | 0.00% | 97,679 |
| 2024-04-23 | 2024-04-19 | 7.452 | 12,211 | -9,394 | 0.00% | 90,997 |
| 2024-04-17 | 2024-04-15 | 7.612 | 21,605 | +9,394 | 0.00% | 164,452 |
| 2024-04-05 | 2024-04-02 | 8.038 | 12,211 | +1,878 | 0.00% | 98,147 |
| 2023-09-11 | 2023-09-06 | 12.595 | 10,333 | +307 | 0.00% | 130,147 |
| 2023-07-20 | 2023-07-18 | 13.276 | 10,026 | -41,015 | 0.00% | 133,101 |
| 2023-07-03 | 2023-06-29 | 13.692 | 51,041 | -27,344 | 0.00% | 698,878 |
| 2023-05-03 | 2023-04-28 | 14.571 | 78,385 | +1,655 | 0.00% | 1,142,114 |
| 2023-03-30 | 2023-03-28 | 14.167 | 76,730 | +10,707 | 0.00% | 1,087,040 |
| 2023-03-29 | 2023-03-27 | 14.369 | 66,023 | +40,149 | 0.00% | 948,673 |
| 2023-01-30 | 2023-01-26 | 15.893 | 25,874 | -1,784 | 0.00% | 411,219 |
| 2022-12-19 | 2022-12-15 | 13.808 | 27,658 | +16,059 | 0.00% | 381,913 |
| 2022-11-15 | 2022-11-11 | 10.894 | 11,599 | -1,784 | 0.00% | 126,363 |
| 2022-10-10 | 2022-10-06 | 10.704 | 13,383 | +2,676 | 0.00% | 143,249 |
| 2022-09-20 | 2022-09-16 | 11.746 | 10,707 | -39,257 | 0.00% | 125,766 |
| 2022-09-05 | 2022-09-01 | 13.441 | 49,964 | +1,467 | 0.00% | 671,558 |
| 2022-07-28 | 2022-07-26 | 14.619 | 48,497 | +38,105 | 0.00% | 708,960 |
| 2022-04-26 | 2022-04-22 | 13.187 | 10,392 | +273 | 0.00% | 137,037 |
| 2021-12-21 | 2021-12-17 | 15.060 | 10,119 | -843 | 0.00% | 152,397 |
| 2021-12-06 | 2021-12-02 | 15.037 | 10,962 | -1,687 | 0.00% | 164,833 |
| 2021-09-07 | 2021-09-03 | 19.357 | 12,649 | +2,530 | 0.00% | 244,851 |
| 2021-09-06 | 2021-09-02 | 18.389 | 10,119 | +200 | 0.00% | 186,083 |
| 2021-09-03 | 2021-09-01 | 18.656 | 9,919 | -255,407 | 0.00% | 185,045 |
| 2021-09-02 | 2021-08-31 | 18.438 | 265,326 | -487,670 | 0.01% | 4,892,048 |
| 2021-08-31 | 2021-08-27 | 17.785 | 752,996 | -661,247 | 0.04% | 13,391,706 |
| 2021-08-30 | 2021-08-26 | 18.898 | 1,414,243 | +910,868 | 0.07% | 26,725,816 |
| 2021-08-27 | 2021-08-25 | 19.503 | 503,375 | +151,261 | 0.02% | 9,817,086 |
| 2021-08-26 | 2021-08-24 | 20.737 | 352,114 | -869,541 | 0.02% | 7,301,633 |
| 2021-08-25 | 2021-08-23 | 20.567 | 1,221,655 | -198,374 | 0.06% | 25,126,003 |
| 2021-08-24 | 2021-08-20 | 19.817 | 1,420,029 | +454,608 | 0.07% | 28,140,837 |
| 2021-08-23 | 2021-08-19 | 20.858 | 965,421 | -337,237 | 0.05% | 20,136,311 |
| 2021-08-20 | 2021-08-18 | 20.954 | 1,302,658 | -387,656 | 0.06% | 27,296,326 |
| 2021-08-19 | 2021-08-17 | 20.446 | 1,690,314 | +57,033 | 0.08% | 34,560,498 |
| 2021-08-18 | 2021-08-16 | 20.374 | 1,633,281 | +173,577 | 0.08% | 33,275,830 |
| 2021-08-17 | 2021-08-13 | 20.567 | 1,459,704 | +272,765 | 0.07% | 30,022,000 |
| 2021-08-16 | 2021-08-12 | 20.616 | 1,186,939 | +135,555 | 0.06% | 24,469,432 |
| 2021-08-13 | 2021-08-11 | 20.688 | 1,051,384 | +24,797 | 0.05% | 21,751,208 |
| 2021-08-11 | 2021-08-09 | 20.567 | 1,026,587 | +165,312 | 0.05% | 21,114,003 |
| 2021-08-10 | 2021-08-06 | 20.567 | 861,275 | +667,034 | 0.04% | 17,714,001 |
| 2021-08-09 | 2021-08-05 | 20.470 | 194,241 | +184,322 | 0.01% | 3,976,190 |
| 2021-08-06 | 2021-08-04 | 19.624 | 9,919 | -40,501 | 0.00% | 194,646 |
| 2021-08-04 | 2021-08-02 | 20.204 | 50,420 | +826 | 0.00% | 1,018,697 |
| 2021-08-02 | 2021-07-29 | 20.882 | 49,594 | -826 | 0.00% | 1,035,609 |
| 2021-07-29 | 2021-07-27 | 19.261 | 50,420 | +1,653 | 0.00% | 971,118 |
| 2021-07-27 | 2021-07-23 | 21.729 | 48,767 | +1,653 | 0.00% | 1,059,640 |
| 2021-07-22 | 2021-07-20 | 22.140 | 47,114 | -1,653 | 0.00% | 1,043,102 |
| 2021-07-20 | 2021-07-16 | 22.914 | 48,767 | -9,092 | 0.00% | 1,117,460 |
| 2021-07-12 | 2021-07-08 | 21.777 | 57,859 | +1,653 | 0.00% | 1,259,996 |
| 2021-06-28 | 2021-06-24 | 25.588 | 56,206 | -15,705 | 0.00% | 1,438,199 |
| 2021-06-25 | 2021-06-23 | 25.346 | 71,911 | +12,399 | 0.00% | 1,822,658 |
| 2021-06-11 | 2021-06-09 | 25.407 | 59,512 | -12,399 | 0.00% | 1,511,993 |
| 2021-06-07 | 2021-06-03 | 25.528 | 71,911 | -826 | 0.00% | 1,835,708 |
| 2021-06-04 | 2021-06-02 | 25.346 | 72,737 | +826 | 0.00% | 1,843,594 |
| 2021-06-02 | 2021-05-31 | 24.076 | 71,911 | +7,439 | 0.00% | 1,731,308 |
| 2021-06-01 | 2021-05-28 | 23.422 | 64,472 | -826 | 0.00% | 1,510,088 |
| 2021-05-31 | 2021-05-27 | 25.165 | 65,298 | +30,583 | 0.00% | 1,643,195 |
| 2021-05-07 | 2021-05-05 | 21.777 | 34,715 | -9,093 | 0.00% | 755,989 |
| 2021-04-29 | 2021-04-27 | 22.680 | 43,808 | -3,503 | 0.00% | 993,558 |
| 2021-04-28 | 2021-04-26 | 21.650 | 47,311 | -4,894 | 0.00% | 1,024,286 |
| 2021-04-26 | 2021-04-22 | 21.429 | 52,205 | +2,447 | 0.00% | 1,118,721 |
| 2021-04-23 | 2021-04-21 | 21.405 | 49,758 | +2,447 | 0.00% | 1,065,063 |
| 2021-04-21 | 2021-04-19 | 21.233 | 47,311 | -1,631 | 0.00% | 1,004,565 |
| 2021-04-20 | 2021-04-16 | 20.473 | 48,942 | -816 | 0.00% | 1,001,997 |
| 2021-04-14 | 2021-04-12 | 19.492 | 49,758 | +1,632 | 0.00% | 969,903 |
| 2021-04-13 | 2021-04-09 | 20.277 | 48,126 | +5,709 | 0.00% | 975,851 |
| 2021-04-08 | 2021-04-01 | 20.203 | 42,417 | +2,448 | 0.00% | 856,970 |
| 2021-03-23 | 2021-03-19 | 21.773 | 39,969 | +2,447 | 0.00% | 870,231 |
| 2021-03-22 | 2021-03-18 | 22.361 | 37,522 | +12,235 | 0.00% | 839,033 |
| 2021-03-10 | 2021-03-08 | 14.662 | 25,287 | -7,341 | 0.00% | 370,763 |
| 2021-03-04 | 2021-03-02 | 15.202 | 32,628 | +816 | 0.00% | 495,998 |
| 2021-02-19 | 2021-02-17 | 18.536 | 31,812 | -1,632 | 0.00% | 589,673 |
| 2021-02-18 | 2021-02-16 | 17.041 | 33,444 | +1,632 | 0.00% | 569,903 |
| 2021-02-08 | 2021-02-04 | 16.207 | 31,812 | -1,632 | 0.00% | 515,574 |
| 2021-02-04 | 2021-02-02 | 16.403 | 33,444 | +5,710 | 0.00% | 548,583 |
| 2021-02-01 | 2021-01-28 | 13.510 | 27,734 | -3,263 | 0.00% | 374,682 |
| 2021-01-29 | 2021-01-27 | 15.030 | 30,997 | +3,263 | 0.00% | 465,885 |
| 2020-10-05 | 2020-09-29 | 10.482 | 27,734 | +3,263 | 0.00% | 290,701 |
| 2020-09-14 | 2020-09-10 | 11.046 | 24,471 | -53,836 | 0.00% | 270,299 |
| 2020-09-01 | 2020-08-28 | 10.727 | 78,307 | +26,918 | 0.00% | 839,995 |
| 2020-08-31 | 2020-08-27 | 11.033 | 51,389 | +26,918 | 0.00% | 566,997 |
| 2020-08-26 | 2020-08-24 | 12.221 | 24,471 | +587 | 0.00% | 299,069 |
| 2020-06-08 | 2020-06-04 | 11.087 | 23,884 | +371 | 0.00% | 264,813 |
| 2020-02-28 | 2020-02-26 | 12.759 | 23,513 | -23,513 | 0.00% | 300,000 |
| 2020-02-17 | 2020-02-13 | 14.009 | 47,026 | -6,270 | 0.00% | 658,800 |
| 2020-02-10 | 2020-02-06 | 13.014 | 53,296 | +6,270 | 0.00% | 693,598 |
| 2020-01-22 | 2020-01-20 | 15.336 | 47,026 | -15,675 | 0.00% | 721,200 |
| 2019-11-25 | 2019-11-21 | 15.183 | 62,701 | -3,919 | 0.00% | 951,994 |
| 2019-11-19 | 2019-11-15 | 15.336 | 66,620 | +3,919 | 0.00% | 1,021,697 |
| 2019-11-08 | 2019-11-06 | 14.264 | 62,701 | -1,568 | 0.00% | 894,395 |
| 2019-11-06 | 2019-11-04 | 13.856 | 64,269 | +1,568 | 0.00% | 890,521 |
| 2019-09-09 | 2019-09-05 | 12.516 | 62,701 | -15,676 | 0.00% | 784,795 |
| 2019-08-30 | 2019-08-28 | 12.682 | 78,377 | +1,656 | 0.00% | 994,004 |
| 2019-08-29 | 2019-08-27 | 13.060 | 76,721 | -11,508 | 0.00% | 1,002,002 |
| 2019-08-01 | 2019-07-30 | 9.763 | 88,229 | +11,508 | 0.00% | 861,350 |
| 2019-07-30 | 2019-07-26 | 9.854 | 76,721 | -7,672 | 0.00% | 756,001 |
| 2019-07-29 | 2019-07-25 | 10.128 | 84,393 | +7,672 | 0.00% | 854,700 |
| 2019-07-19 | 2019-07-17 | 10.258 | 76,721 | -9,974 | 0.00% | 787,001 |
| 2019-07-17 | 2019-07-15 | 9.919 | 86,695 | +6,138 | 0.00% | 859,934 |
| 2019-07-10 | 2019-07-08 | 9.776 | 80,557 | -2,302 | 0.00% | 787,501 |
| 2019-07-08 | 2019-07-04 | 9.697 | 82,859 | +2,302 | 0.00% | 803,524 |
| 2019-05-08 | 2019-05-06 | 8.785 | 80,557 | -767 | 0.00% | 707,701 |
| 2019-05-03 | 2019-04-30 | 9.059 | 81,324 | +767 | 0.00% | 736,699 |
| 2019-04-29 | 2019-04-25 | 9.413 | 80,557 | +1,917 | 0.00% | 758,295 |
| 2019-04-24 | 2019-04-18 | 9.533 | 78,640 | +3,745 | 0.00% | 749,700 |
| 2019-01-25 | 2019-01-23 | 10.441 | 74,895 | -2,247 | 0.00% | 781,998 |
| 2019-01-11 | 2019-01-09 | 9.827 | 77,142 | +2,247 | 0.00% | 758,079 |
| 2018-11-12 | 2018-11-08 | 13.405 | 74,895 | +74,895 | 0.00% | 1,003,997 |
| 2018-07-24 | 2018-07-20 | 20.819 | 0 | -1,477 | ||
| 2018-07-10 | 2018-07-06 | 20.250 | 1,477 | -1,478 | 0.00% | 29,910 |
| 2018-05-14 | 2018-05-10 | 24.609 | 2,955 | -1,477 | 0.00% | 72,720 |
| 2018-05-11 | 2018-05-09 | 24.717 | 4,432 | +1,477 | 0.00% | 109,548 |
| 2018-04-30 | 2018-04-26 | 25.571 | 2,955 | +27 | 0.00% | 75,563 |
| 2018-04-20 | 2018-04-18 | 24.533 | 2,928 | +1,464 | 0.00% | 71,833 |
| 2018-03-16 | 2018-03-14 | 22.812 | 1,464 | -732 | 0.00% | 33,397 |
| 2018-03-13 | 2018-03-09 | 24.014 | 2,196 | +732 | 0.00% | 52,735 |
| 2018-03-08 | 2018-03-06 | 21.309 | 1,464 | -10,249 | 0.00% | 31,197 |
| 2018-02-09 | 2018-02-07 | 22.047 | 11,713 | -2,928 | 0.00% | 258,237 |
| 2018-01-30 | 2018-01-26 | 23.714 | 14,641 | +1,464 | 0.00% | 347,189 |
| 2018-01-23 | 2018-01-19 | 25.407 | 13,177 | +10,249 | 0.00% | 334,792 |
| 2018-01-05 | 2018-01-03 | 25.243 | 2,928 | -1,464 | 0.00% | 73,913 |
| 2018-01-03 | 2017-12-29 | 24.888 | 4,392 | -733 | 0.00% | 109,309 |
| 2017-12-19 | 2017-12-15 | 23.413 | 5,125 | -732 | 0.00% | 119,992 |
| 2017-12-18 | 2017-12-14 | 24.342 | 5,857 | -4,392 | 0.00% | 142,570 |
| 2017-11-28 | 2017-11-24 | 21.665 | 10,249 | +2,196 | 0.00% | 222,040 |
| 2017-11-17 | 2017-11-15 | 20.736 | 8,053 | -3,660 | 0.00% | 166,984 |
| 2017-11-15 | 2017-11-13 | 21.446 | 11,713 | -732 | 0.00% | 251,197 |
| 2017-11-13 | 2017-11-09 | 20.599 | 12,445 | +732 | 0.00% | 256,355 |
| 2017-10-25 | 2017-10-23 | 20.900 | 11,713 | +7,321 | 0.00% | 244,797 |
| 2017-09-19 | 2017-09-15 | 18.659 | 4,392 | +4,392 | 0.00% | 81,952 |
| 2017-08-28 | 2017-08-24 | 19.909 | 0 | -5,070 | ||
| 2017-08-25 | 2017-08-22 | 20.296 | 5,070 | -6,519 | 0.00% | 102,899 |
| 2017-08-17 | 2017-08-15 | 17.949 | 11,589 | +1,449 | 0.00% | 208,006 |
| 2017-08-15 | 2017-08-11 | 17.617 | 10,140 | +3,621 | 0.00% | 178,639 |
| 2017-07-26 | 2017-07-24 | 18.887 | 6,519 | +6,519 | 0.00% | 123,127 |
| 2016-06-28 | 2016-06-24 | 15.823 | 0 | -710 | ||
| 2016-06-20 | 2016-06-16 | 15.203 | 710 | -711 | 0.00% | 10,794 |
| 2016-06-10 | 2016-06-07 | 16.020 | 1,421 | -7,103 | 0.00% | 22,764 |
| 2016-05-31 | 2016-05-27 | 15.429 | 8,524 | -711 | 0.00% | 131,513 |
| 2016-05-04 | 2016-04-29 | 14.218 | 9,235 | +711 | 0.00% | 131,302 |
| 2016-04-26 | 2016-04-22 | 14.835 | 8,524 | +79 | 0.00% | 126,455 |
| 2016-04-20 | 2016-04-18 | 15.006 | 8,445 | -704 | 0.00% | 126,723 |
| 2016-03-17 | 2016-03-15 | 14.949 | 9,149 | +704 | 0.00% | 136,767 |
| 2016-03-11 | 2016-03-09 | 15.546 | 8,445 | +1,408 | 0.00% | 131,283 |
| 2016-03-09 | 2016-03-07 | 15.375 | 7,037 | -3,519 | 0.00% | 108,195 |
| 2016-01-27 | 2016-01-25 | 12.803 | 10,556 | +3,519 | 0.00% | 135,150 |
| 2016-01-22 | 2016-01-20 | 12.803 | 7,037 | -7,038 | 0.00% | 90,096 |
| 2015-12-08 | 2015-12-04 | 15.631 | 14,075 | -7,037 | 0.00% | 220,005 |
| 2015-12-07 | 2015-12-03 | 16.029 | 21,112 | +7,037 | 0.00% | 338,399 |
| 2015-09-18 | 2015-09-16 | 12.931 | 14,075 | -2,111 | 0.00% | 182,004 |
| 2015-09-17 | 2015-09-15 | 12.832 | 16,186 | -2,815 | 0.00% | 207,691 |
| 2015-09-16 | 2015-09-14 | 12.959 | 19,001 | -2,111 | 0.00% | 246,242 |
| 2015-09-11 | 2015-09-09 | 13.514 | 21,112 | +7,037 | 0.00% | 285,299 |
| 2015-08-27 | 2015-08-25 | 11.704 | 14,075 | +165 | 0.00% | 164,736 |
| 2015-07-30 | 2015-07-28 | 14.407 | 13,910 | +6,955 | 0.00% | 200,406 |
| 2015-06-01 | 2015-05-28 | 18.836 | 6,955 | -11,475 | 0.00% | 131,004 |
| 2015-05-05 | 2015-04-30 | 19.828 | 18,430 | +120 | 0.00% | 365,422 |
| 2015-04-30 | 2015-04-28 | 20.262 | 18,310 | -691 | 0.00% | 370,992 |
| 2015-04-22 | 2015-04-20 | 19.625 | 19,001 | +691 | 0.00% | 372,893 |
| 2015-04-21 | 2015-04-17 | 20.146 | 18,310 | -691 | 0.00% | 368,872 |
| 2015-04-02 | 2015-03-31 | 17.251 | 19,001 | +6,909 | 0.00% | 327,794 |
| 2015-03-23 | 2015-03-19 | 17.772 | 12,092 | +691 | 0.00% | 214,904 |
| 2015-02-04 | 2015-02-02 | 19.133 | 11,401 | -16,583 | 0.00% | 218,134 |
| 2015-01-23 | 2015-01-21 | 20.378 | 27,984 | +11,401 | 0.00% | 570,244 |
| 2014-12-05 | 2014-12-03 | 18.033 | 16,583 | +16,583 | 0.00% | 299,040 |
| 2014-11-28 | 2014-11-26 | 19.075 | 0 | -16,583 | ||
| 2014-11-27 | 2014-11-25 | 19.162 | 16,583 | +16,583 | 0.00% | 317,760 |
| 2014-11-11 | 2014-11-07 | 19.972 | 0 | -7,601 | ||
| 2014-11-05 | 2014-11-03 | 20.291 | 7,601 | -690 | 0.00% | 154,229 |
| 2014-11-03 | 2014-10-30 | 20.812 | 8,291 | -143,374 | 0.00% | 172,550 |
| 2014-10-28 | 2014-10-24 | 20.088 | 151,665 | +91,206 | 0.01% | 3,046,654 |
| 2014-10-27 | 2014-10-23 | 20.059 | 60,459 | -122,299 | 0.00% | 1,212,753 |
| 2014-10-23 | 2014-10-21 | 19.364 | 182,758 | +174,467 | 0.01% | 3,539,002 |
| 2014-10-14 | 2014-10-10 | 19.220 | 8,291 | -357,571 | 0.00% | 159,350 |
| 2014-10-13 | 2014-10-09 | 19.220 | 365,862 | +357,571 | 0.02% | 7,031,754 |
| 2014-10-07 | 2014-10-03 | 18.728 | 8,291 | +4,145 | 0.00% | 155,271 |
| 2014-09-29 | 2014-09-25 | 19.017 | 4,146 | -2,764 | 0.00% | 78,845 |
| 2014-09-24 | 2014-09-22 | 17.657 | 6,910 | +2,073 | 0.00% | 122,007 |
| 2014-09-19 | 2014-09-17 | 18.322 | 4,837 | -2,764 | 0.00% | 88,625 |
| 2014-09-10 | 2014-09-05 | 17.049 | 7,601 | +3,455 | 0.00% | 129,588 |
| 2014-09-08 | 2014-09-04 | 17.628 | 4,146 | +3,455 | 0.00% | 73,084 |
| 2014-08-28 | 2014-08-26 | 16.392 | 691 | +5 | 0.00% | 11,327 |
| 2014-08-11 | 2014-08-07 | 14.321 | 686 | -2,743 | 0.00% | 9,824 |
| 2014-08-04 | 2014-07-31 | 14.044 | 3,429 | +2,743 | 0.00% | 48,156 |
| 2014-07-18 | 2014-07-16 | 14.248 | 686 | -2,057 | 0.00% | 9,774 |
| 2014-05-27 | 2014-05-23 | 13.650 | 2,743 | +2,057 | 0.00% | 37,442 |
| 2014-05-05 | 2014-04-30 | 13.484 | 686 | +5 | 0.00% | 9,250 |
| 2014-04-23 | 2014-04-17 | 13.322 | 681 | -2,042 | 0.00% | 9,072 |
| 2014-04-08 | 2014-04-04 | 12.881 | 2,723 | +2,042 | 0.00% | 35,076 |
| 2014-04-04 | 2014-04-02 | 13.219 | 681 | -4,085 | 0.00% | 9,002 |
| 2014-04-01 | 2014-03-28 | 12.470 | 4,766 | -3,404 | 0.00% | 59,433 |
| 2014-03-31 | 2014-03-27 | 12.132 | 8,170 | -3,404 | 0.00% | 99,121 |
| 2014-03-27 | 2014-03-25 | 12.265 | 11,574 | +10,893 | 0.00% | 141,949 |
| 2014-03-26 | 2014-03-24 | 12.896 | 681 | -6,808 | 0.00% | 8,782 |
| 2014-03-25 | 2014-03-21 | 13.601 | 7,489 | -2,043 | 0.00% | 101,859 |
| 2014-03-20 | 2014-03-18 | 13.395 | 9,532 | -5,446 | 0.00% | 127,686 |
| 2014-03-18 | 2014-03-14 | 13.219 | 14,978 | +5,446 | 0.00% | 197,998 |
| 2014-03-17 | 2014-03-13 | 13.792 | 9,532 | -8,850 | 0.00% | 131,466 |
| 2014-03-14 | 2014-03-12 | 13.645 | 18,382 | -6,809 | 0.00% | 250,826 |
| 2014-03-13 | 2014-03-11 | 13.146 | 25,191 | +10,213 | 0.00% | 331,155 |
| 2014-03-12 | 2014-03-10 | 12.764 | 14,978 | +3,404 | 0.00% | 191,178 |
| 2014-03-11 | 2014-03-07 | 13.293 | 11,574 | +4,085 | 0.00% | 153,849 |
| 2014-03-10 | 2014-03-06 | 13.454 | 7,489 | +6,808 | 0.00% | 100,759 |
| 2014-03-07 | 2014-03-05 | 13.733 | 681 | -13,616 | 0.00% | 9,352 |
| 2014-02-27 | 2014-02-25 | 14.688 | 14,297 | +13,616 | 0.00% | 209,995 |
| 2014-02-13 | 2014-02-11 | 13.954 | 681 | +681 | 0.00% | 9,502 |
| 2013-12-18 | 2013-12-16 | 11.692 | 0 | -4,085 | ||
| 2013-12-17 | 2013-12-13 | 11.559 | 4,085 | -6,808 | 0.00% | 47,220 |
| 2013-12-12 | 2013-12-10 | 11.192 | 10,893 | -6,808 | 0.00% | 121,917 |
| 2013-12-06 | 2013-12-04 | 10.766 | 17,701 | -2,724 | 0.00% | 190,575 |
| 2013-12-04 | 2013-12-02 | 10.649 | 20,425 | -6,808 | 0.00% | 217,502 |
| 2013-11-08 | 2013-11-06 | 10.076 | 27,233 | +2,723 | 0.00% | 274,399 |
| 2013-10-17 | 2013-10-15 | 10.619 | 24,510 | -6,808 | 0.00% | 260,283 |
| 2013-09-19 | 2013-09-17 | 9.209 | 31,318 | -3,404 | 0.00% | 288,420 |
| 2013-09-16 | 2013-09-12 | 8.769 | 34,722 | +3,404 | 0.00% | 304,469 |
| 2013-09-09 | 2013-09-05 | 9.488 | 31,318 | -108,932 | 0.00% | 297,160 |
| 2013-08-19 | 2013-08-15 | 9.602 | 140,250 | +1,442 | 0.01% | 1,346,667 |
| 2013-07-26 | 2013-07-24 | 10.270 | 138,808 | -6,738 | 0.01% | 1,425,522 |
| 2013-07-02 | 2013-06-27 | 10.478 | 145,546 | +6,738 | 0.01% | 1,524,959 |
| 2013-06-26 | 2013-06-24 | 10.240 | 138,808 | +6,738 | 0.01% | 1,421,402 |
| 2013-06-20 | 2013-06-18 | 11.145 | 132,070 | -8,759 | 0.01% | 1,471,964 |
| 2013-06-19 | 2013-06-17 | 10.923 | 140,829 | +8,759 | 0.01% | 1,538,237 |
| 2013-05-10 | 2013-05-08 | 11.175 | 132,070 | +674 | 0.01% | 1,475,884 |
| 2013-05-09 | 2013-05-07 | 11.279 | 131,396 | +6,738 | 0.01% | 1,482,003 |
| 2013-05-03 | 2013-04-30 | 11.294 | 124,658 | +6,739 | 0.01% | 1,407,855 |
| 2013-04-26 | 2013-04-24 | 11.993 | 117,919 | +890 | 0.01% | 1,414,170 |
| 2013-04-09 | 2013-04-05 | 11.649 | 117,029 | +3,343 | 0.01% | 1,363,246 |
| 2013-04-03 | 2013-03-28 | 11.783 | 113,686 | +1,338 | 0.01% | 1,339,604 |
| 2013-04-02 | 2013-03-27 | 11.619 | 112,348 | +2,006 | 0.01% | 1,305,358 |
| 2013-03-28 | 2013-03-26 | 11.604 | 110,342 | -3,344 | 0.01% | 1,280,401 |
| 2013-03-26 | 2013-03-22 | 11.694 | 113,686 | -3,343 | 0.01% | 1,329,404 |
| 2013-03-22 | 2013-03-20 | 11.514 | 117,029 | -3,344 | 0.01% | 1,347,496 |
| 2013-03-19 | 2013-03-15 | 10.916 | 120,373 | +13,375 | 0.01% | 1,314,000 |
| 2012-11-05 | 2012-11-01 | 6.819 | 106,998 | +73,561 | 0.01% | 729,598 |
| 2012-10-26 | 2012-10-24 | 6.699 | 33,437 | +33,437 | 0.00% | 224,000 |
| 2012-05-29 | 2012-05-25 | 5.298 | 0 | -1,982 | ||
| 2012-05-14 | 2012-05-10 | 5.177 | 1,982 | -1,982 | 0.00% | 10,260 |
| 2012-04-30 | 2012-04-26 | 12.472 | 3,964 | +661 | 0.00% | 49,437 |
| 2012-04-27 | 2012-04-25 | 12.632 | 3,303 | +1,126 | 0.00% | 41,725 |
| 2012-04-18 | 2012-04-16 | 11.714 | 2,177 | +1,306 | 0.00% | 25,500 |
| 2012-03-21 | 2012-03-19 | 13.896 | 871 | +871 | 0.00% | 12,103 |
| 2011-07-15 | 2011-07-13 | 22.508 | 0 | -93,070 | ||
| 2011-04-20 | 2011-04-18 | 25.289 | 93,070 | -3,037 | 0.02% | 2,353,620 |
| 2011-04-19 | 2011-04-15 | 24.478 | 96,107 | -277 | 0.02% | 2,352,470 |
| 2011-04-15 | 2011-04-13 | 25.115 | 96,384 | -15,189 | 0.02% | 2,420,675 |
| 2011-04-14 | 2011-04-12 | 25.318 | 111,573 | -21,265 | 0.03% | 2,824,769 |
| 2011-04-13 | 2011-04-11 | 25.491 | 132,838 | -10,495 | 0.03% | 3,386,238 |
| 2011-04-12 | 2011-04-08 | 25.578 | 143,333 | -3,037 | 0.04% | 3,666,227 |
| 2011-04-11 | 2011-04-07 | 25.636 | 146,370 | -96,108 | 0.04% | 3,752,388 |
| 2011-03-30 | 2011-03-28 | 20.277 | 242,478 | +3,314 | 0.06% | 4,916,803 |
| 2011-03-29 | 2011-03-25 | 21.407 | 239,164 | -552 | 0.06% | 5,119,796 |
| 2011-03-28 | 2011-03-24 | 21.494 | 239,716 | +552 | 0.06% | 5,152,445 |
| 2011-03-23 | 2011-03-21 | 20.575 | 239,164 | -1,104 | 0.06% | 4,920,886 |
| 2011-03-22 | 2011-03-18 | 20.399 | 240,268 | +3,480 | 0.06% | 4,901,227 |
| 2011-01-26 | 2011-01-24 | 22.133 | 236,788 | -3,810 | 0.06% | 5,240,878 |
| 2010-12-29 | 2010-12-24 | 18.635 | 240,598 | -273 | 0.06% | 4,483,640 |
| 2010-12-28 | 2010-12-22 | 18.194 | 240,871 | -272 | 0.06% | 4,382,527 |
| 2010-12-14 | 2010-12-10 | 16.960 | 241,143 | -1,905 | 0.06% | 4,089,780 |
| 2010-12-09 | 2010-12-07 | 17.665 | 243,048 | -4,899 | 0.06% | 4,293,544 |
| 2010-12-03 | 2010-12-01 | 16.490 | 247,947 | -272 | 0.06% | 4,088,567 |
| 2010-12-02 | 2010-11-30 | 16.784 | 248,219 | -2,722 | 0.06% | 4,166,012 |
| 2010-11-30 | 2010-11-26 | 16.578 | 250,941 | +2,177 | 0.06% | 4,160,065 |
| 2010-11-29 | 2010-11-25 | 15.696 | 248,764 | -22,318 | 0.06% | 3,904,615 |
| 2010-11-18 | 2010-11-16 | 14.785 | 271,082 | +1,361 | 0.07% | 4,007,911 |
| 2010-11-09 | 2010-11-05 | 14.844 | 269,721 | +2,722 | 0.07% | 4,003,645 |
| 2010-11-05 | 2010-11-03 | 14.462 | 266,999 | -1,361 | 0.07% | 3,861,217 |
| 2010-11-01 | 2010-10-28 | 14.609 | 268,360 | -4,899 | 0.07% | 3,920,339 |
| 2010-10-29 | 2010-10-27 | 14.667 | 273,259 | -13,064 | 0.07% | 4,007,970 |
| 2010-10-27 | 2010-10-25 | 14.344 | 286,323 | -817 | 0.07% | 4,107,007 |
| 2010-10-26 | 2010-10-22 | 14.462 | 287,140 | +2,722 | 0.07% | 4,152,486 |
| 2010-10-25 | 2010-10-21 | 14.814 | 284,418 | +1,633 | 0.07% | 4,213,442 |
| 2010-10-22 | 2010-10-20 | 14.873 | 282,785 | -3,266 | 0.07% | 4,205,875 |
| 2010-10-19 | 2010-10-15 | 13.932 | 286,051 | +3,811 | 0.07% | 3,985,394 |
| 2010-10-18 | 2010-10-14 | 14.403 | 282,240 | +10,614 | 0.07% | 4,065,033 |
| 2010-10-15 | 2010-10-13 | 14.697 | 271,626 | +2,178 | 0.07% | 3,992,002 |
| 2010-10-13 | 2010-10-11 | 14.256 | 269,448 | +3,266 | 0.07% | 3,841,193 |
| 2010-10-12 | 2010-10-08 | 14.902 | 266,182 | +1,633 | 0.07% | 3,966,761 |
| 2010-10-11 | 2010-10-07 | 15.108 | 264,549 | +1,905 | 0.07% | 3,996,858 |
| 2010-10-08 | 2010-10-06 | 15.520 | 262,644 | -1,089 | 0.07% | 4,076,156 |
| 2010-10-07 | 2010-10-05 | 15.373 | 263,733 | +3,266 | 0.07% | 4,054,297 |
| 2010-10-06 | 2010-10-04 | 16.049 | 260,467 | -1,633 | 0.07% | 4,180,178 |
| 2010-10-05 | 2010-09-30 | 15.990 | 262,100 | +272 | 0.07% | 4,190,978 |
| 2010-10-04 | 2010-09-29 | 15.343 | 261,828 | -6,804 | 0.07% | 4,017,316 |
| 2010-09-30 | 2010-09-28 | 16.578 | 268,632 | 0.07% | 4,453,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy