History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 +0
2024-11-22 2024-11-20 7.910 0 +0
2024-11-21 2024-11-19 7.921 0 +0
2024-11-20 2024-11-18 7.952 0 +0
2024-11-19 2024-11-15 7.828 0 +0
2024-11-18 2024-11-14 7.910 0 +0
2024-11-15 2024-11-13 7.859 0 +0
2024-11-14 2024-11-12 7.910 0 +0
2024-11-13 2024-11-11 7.982 0 +0
2024-11-12 2024-11-08 8.137 0 +0
2024-11-11 2024-11-07 8.229 0 +0
2024-11-08 2024-11-06 8.106 0 +0
2024-11-07 2024-11-05 8.301 0 +0
2024-11-06 2024-11-04 8.157 0 +0
2024-11-05 2024-11-01 8.106 0 +0
2024-11-04 2024-10-31 8.013 0 +0
2024-11-01 2024-10-30 8.065 0 +0
2024-10-31 2024-10-29 8.486 0 +0
2024-10-30 2024-10-28 8.548 0 +0
2024-10-29 2024-10-25 8.476 0 +0
2024-10-28 2024-10-24 8.548 0 +0
2024-10-25 2024-10-23 8.744 0 +0
2024-10-24 2024-10-22 8.785 0 +0
2024-10-23 2024-10-21 8.754 0 +0
2024-10-22 2024-10-18 9.032 0 +0
2024-10-21 2024-10-17 8.548 0 +0
2024-10-18 2024-10-16 8.579 0 +0
2024-10-17 2024-10-15 8.867 0 +0
2024-10-16 2024-10-14 9.186 0 +0
2024-10-15 2024-10-10 9.361 0 +0
2024-10-14 2024-10-09 9.279 0 +0
2024-10-10 2024-10-08 9.639 0 +0
2024-10-09 2024-10-07 10.204 0 +0
2024-10-08 2024-10-04 10.307 0 +0
2024-10-07 2024-10-03 9.690 0 +0
2024-10-04 2024-10-02 9.834 0 +0
2024-10-03 2024-09-30 9.207 0 +0
2024-10-02 2024-09-27 8.589 0 +0
2024-09-30 2024-09-26 8.363 0 +0
2024-09-27 2024-09-25 8.209 0 +0
2024-09-26 2024-09-24 8.579 0 +0
2024-09-25 2024-09-23 8.065 0 +0
2024-09-24 2024-09-20 8.044 0 +0
2024-09-23 2024-09-19 7.818 0 +0
2024-09-20 2024-09-17 7.838 0 +0
2024-09-19 2024-09-16 7.777 0 +0
2024-09-17 2024-09-13 7.705 0 +0
2024-09-16 2024-09-12 7.386 0 +0
2024-09-13 2024-09-11 7.170 0 +0
2024-09-12 2024-09-10 7.108 0 +0
2024-09-11 2024-09-09 7.129 0 +0
2024-09-10 2024-09-05 7.324 0 +0
2024-09-09 2024-09-04 7.304 0 +0
2024-09-05 2024-09-03 7.314 0 +0
2024-09-04 2024-09-02 7.365 0 +0
2024-09-03 2024-08-30 7.324 0 +0
2024-09-02 2024-08-29 7.386 0 +0
2024-08-30 2024-08-28 7.569 0 +0
2024-08-29 2024-08-27 7.569 0 +0
2024-08-28 2024-08-26 7.432 0 +0
2024-08-27 2024-08-23 7.285 0 +0
2024-08-26 2024-08-22 7.474 0 +0
2024-08-23 2024-08-21 7.442 0 +0
2024-08-22 2024-08-20 7.474 0 +0
2024-08-21 2024-08-19 7.579 0 +0
2024-08-20 2024-08-16 7.611 0 +0
2024-08-19 2024-08-15 7.000 0 +0
2024-08-16 2024-08-14 6.969 0 +0
2024-08-15 2024-08-13 7.127 0 +0
2024-08-14 2024-08-12 7.085 0 +0
2024-08-13 2024-08-09 7.021 0 +0
2024-08-12 2024-08-08 7.042 0 +0
2024-08-09 2024-08-07 7.148 0 +0
2024-08-08 2024-08-06 7.053 0 +0
2024-08-07 2024-08-05 6.748 0 +0
2024-08-06 2024-08-02 6.969 0 +0
2024-08-05 2024-08-01 6.832 0 +0
2024-08-02 2024-07-31 6.821 0 +0
2024-08-01 2024-07-30 6.569 0 +0
2024-07-31 2024-07-29 6.663 0 +0
2024-07-30 2024-07-26 6.748 0 +0
2024-07-29 2024-07-25 6.706 0 +0
2024-07-26 2024-07-24 6.758 0 +0
2024-07-25 2024-07-23 6.895 0 +0
2024-07-24 2024-07-22 7.000 0 +0
2024-07-23 2024-07-19 6.885 0 +0
2024-07-22 2024-07-18 7.106 0 +0
2024-07-19 2024-07-17 7.106 0 +0
2024-07-18 2024-07-16 6.821 0 +0
2024-07-17 2024-07-15 6.832 0 +0
2024-07-16 2024-07-12 6.958 0 +0
2024-07-15 2024-07-11 6.790 0 +0
2024-07-12 2024-07-10 6.663 0 +0
2024-07-11 2024-07-09 6.695 0 +0
2024-07-10 2024-07-08 6.642 0 +0
2024-07-09 2024-07-05 7.053 0 +0
2024-07-08 2024-07-04 6.895 0 +0
2024-07-05 2024-07-03 6.937 0 +0
2024-07-04 2024-07-02 6.885 0 +0
2024-07-03 2024-06-28 6.969 0 +0
2024-07-02 2024-06-27 6.916 0 +0
2024-06-28 2024-06-26 7.106 0 +0
2024-06-27 2024-06-25 7.000 0 +0
2024-06-26 2024-06-24 7.085 0 +0
2024-06-25 2024-06-21 7.306 0 +0
2024-06-24 2024-06-20 7.379 0 +0
2024-06-21 2024-06-19 7.558 0 +0
2024-06-20 2024-06-18 7.411 0 +0
2024-06-19 2024-06-17 7.442 0 +0
2024-06-18 2024-06-14 7.569 0 +0
2024-06-17 2024-06-13 7.590 0 +0
2024-06-14 2024-06-12 7.421 0 +0
2024-06-13 2024-06-11 7.432 0 +0
2024-06-12 2024-06-07 7.727 0 +0
2024-06-11 2024-06-06 7.590 0 +0
2024-06-07 2024-06-05 7.590 0 +0
2024-06-06 2024-06-04 7.453 0 +0
2024-06-05 2024-06-03 7.200 0 +0
2024-06-04 2024-05-31 6.958 0 +0
2024-06-03 2024-05-30 7.306 0 +0
2024-05-31 2024-05-29 7.348 0 +0
2024-05-30 2024-05-28 7.506 0 +0
2024-05-29 2024-05-27 7.316 0 +0
2024-05-28 2024-05-24 7.053 0 +0
2024-05-27 2024-05-23 7.127 0 +0
2024-05-24 2024-05-22 7.137 0 +0
2024-05-23 2024-05-21 7.432 0 +0
2024-05-22 2024-05-20 7.653 0 +0
2024-05-21 2024-05-17 7.558 0 +0
2024-05-20 2024-05-16 7.527 0 +0
2024-05-17 2024-05-14 7.853 0 +0
2024-05-16 2024-05-13 7.895 0 +0
2024-05-14 2024-05-10 8.187 0 +0
2024-05-13 2024-05-09 7.910 0 +0
2024-05-10 2024-05-08 7.793 0 +0
2024-05-09 2024-05-07 7.931 0 +0
2024-05-08 2024-05-06 7.984 0 +0
2024-05-07 2024-05-03 7.846 0 +0
2024-05-06 2024-05-02 7.857 0 +0
2024-05-03 2024-04-30 7.463 0 +0
2024-05-02 2024-04-29 7.686 0 +0
2024-04-30 2024-04-26 7.665 0 +0
2024-04-29 2024-04-25 7.527 0 +0
2024-04-26 2024-04-24 7.484 0 +0
2024-04-25 2024-04-23 7.559 0 +0
2024-04-24 2024-04-22 7.654 0 +0
2024-04-23 2024-04-19 7.452 0 +0
2024-04-22 2024-04-18 7.516 0 +0
2024-04-19 2024-04-17 7.505 0 +0
2024-04-18 2024-04-16 7.590 0 +0
2024-04-17 2024-04-15 7.612 0 +0
2024-04-16 2024-04-12 7.718 0 +0
2024-04-15 2024-04-11 7.750 0 +0
2024-04-12 2024-04-10 7.878 0 +0
2024-04-11 2024-04-09 8.176 0 +0
2024-04-10 2024-04-08 8.080 0 +0
2024-04-09 2024-04-05 8.091 0 +0
2024-04-08 2024-04-03 7.984 0 +0
2024-04-05 2024-04-02 8.038 0 +0
2024-04-03 2024-03-28 8.751 0 +0
2024-04-02 2024-03-27 13.350 0 +0
2024-03-28 2024-03-26 13.329 0 +0
2024-03-27 2024-03-25 13.073 0 +0
2024-03-26 2024-03-22 13.158 0 +0
2024-03-25 2024-03-21 13.414 0 +0
2024-03-22 2024-03-20 13.158 0 +0
2024-03-21 2024-03-19 12.881 0 +0
2024-03-20 2024-03-18 13.286 0 +0
2024-03-19 2024-03-15 13.094 0 +0
2024-03-18 2024-03-14 13.371 0 +0
2024-03-15 2024-03-13 13.265 0 +0
2024-03-14 2024-03-12 13.541 0 +0
2024-03-13 2024-03-11 13.180 0 +0
2024-03-12 2024-03-08 13.158 0 +0
2024-03-11 2024-03-07 12.903 0 +0
2024-03-08 2024-03-06 13.158 0 +0
2024-03-07 2024-03-05 13.073 0 +0
2024-03-06 2024-03-04 13.669 0 +0
2024-03-05 2024-03-01 13.563 0 +0
2024-03-04 2024-02-29 13.691 0 +0
2024-03-01 2024-02-28 13.456 0 +0
2024-02-29 2024-02-27 13.563 0 +0
2024-02-28 2024-02-26 13.584 0 +0
2024-02-27 2024-02-23 13.627 0 +0
2024-02-26 2024-02-22 13.691 0 +0
2024-02-23 2024-02-21 13.541 0 +0
2024-02-22 2024-02-20 13.052 0 +0
2024-02-21 2024-02-19 12.583 0 +0
2024-02-20 2024-02-16 12.818 0 +0
2024-02-19 2024-02-15 12.285 0 +0
2024-02-16 2024-02-14 12.200 0 +0
2024-02-15 2024-02-09 12.264 0 +0
2024-02-14 2024-02-07 12.285 0 +0
2024-02-08 2024-02-06 12.413 0 +0
2024-02-07 2024-02-05 11.923 0 +0
2024-02-06 2024-02-02 11.987 0 +0
2024-02-05 2024-02-01 12.008 0 +0
2024-02-02 2024-01-31 11.923 0 +0
2024-02-01 2024-01-30 12.221 0 +0
2024-01-31 2024-01-29 12.562 0 +0
2024-01-30 2024-01-26 12.583 0 +0
2024-01-29 2024-01-25 12.860 0 +0
2024-01-26 2024-01-24 12.711 0 +0
2024-01-25 2024-01-23 12.605 0 +0
2024-01-24 2024-01-22 12.072 0 +0
2024-01-23 2024-01-19 12.477 0 +0
2024-01-22 2024-01-18 12.839 0 +0
2024-01-19 2024-01-17 12.690 0 +0
2024-01-18 2024-01-16 13.286 0 +0
2024-01-17 2024-01-15 13.648 0 +0
2024-01-16 2024-01-12 13.669 0 +0
2024-01-15 2024-01-11 13.903 0 +0
2024-01-12 2024-01-10 14.138 0 +0
2024-01-11 2024-01-09 13.776 0 +0
2024-01-10 2024-01-08 13.648 0 +0
2024-01-09 2024-01-05 13.882 0 +0
2024-01-08 2024-01-04 14.351 0 +0
2024-01-05 2024-01-03 14.308 0 +0
2024-01-04 2024-01-02 14.521 0 +0
2024-01-03 2023-12-29 14.734 0 +0
2024-01-02 2023-12-28 14.627 0 +0
2023-12-29 2023-12-27 14.159 0 +0
2023-12-28 2023-12-22 14.393 0 +0
2023-12-27 2023-12-21 14.393 0 +0
2023-12-22 2023-12-20 14.308 0 +0
2023-12-21 2023-12-19 14.500 0 +0
2023-12-20 2023-12-18 14.819 0 +0
2023-12-19 2023-12-15 15.074 0 +0
2023-12-18 2023-12-14 15.436 0 +0
2023-12-15 2023-12-13 15.096 0 +0
2023-12-14 2023-12-12 14.862 0 +0
2023-12-13 2023-12-11 14.755 0 +0
2023-12-12 2023-12-08 14.478 0 +0
2023-12-11 2023-12-07 14.862 0 +0
2023-12-08 2023-12-06 15.756 0 +0
2023-12-07 2023-12-05 15.373 0 +0
2023-12-06 2023-12-04 15.458 0 +0
2023-12-05 2023-12-01 15.969 0 +0
2023-12-04 2023-11-30 15.990 0 +0
2023-12-01 2023-11-29 16.011 0 +0
2023-11-30 2023-11-28 16.714 0 +0
2023-11-29 2023-11-27 15.011 0 +0
2023-11-28 2023-11-24 14.925 0 +0
2023-11-27 2023-11-23 15.117 0 +0
2023-11-24 2023-11-22 14.627 0 +0
2023-11-23 2023-11-21 15.032 0 +0
2023-11-22 2023-11-20 14.862 0 +0
2023-11-21 2023-11-17 14.521 0 +0
2023-11-20 2023-11-16 14.542 0 +0
2023-11-17 2023-11-15 14.606 0 +0
2023-11-16 2023-11-14 14.052 0 +0
2023-11-15 2023-11-13 13.776 0 +0
2023-11-14 2023-11-10 13.903 0 +0
2023-11-13 2023-11-09 14.138 0 +0
2023-11-10 2023-11-08 14.265 0 +0
2023-11-09 2023-11-07 14.180 0 +0
2023-11-08 2023-11-06 14.478 0 +0
2023-11-07 2023-11-03 13.946 0 +0
2023-11-06 2023-11-02 13.605 0 +0
2023-11-03 2023-11-01 13.329 0 +0
2023-11-02 2023-10-31 13.307 0 +0
2023-11-01 2023-10-30 13.584 0 +0
2023-10-31 2023-10-27 12.754 0 +0
2023-10-30 2023-10-26 12.179 0 +0
2023-10-27 2023-10-25 12.243 0 +0
2023-10-26 2023-10-24 12.051 0 +0
2023-10-25 2023-10-20 12.094 0 +0
2023-10-24 2023-10-19 12.307 0 +0
2023-10-20 2023-10-18 12.562 0 +0
2023-10-19 2023-10-17 12.903 0 +0
2023-10-18 2023-10-16 12.924 0 +0
2023-10-17 2023-10-13 12.924 0 +0
2023-10-16 2023-10-12 13.094 0 +0
2023-10-13 2023-10-11 12.967 0 +0
2023-10-12 2023-10-10 12.732 0 +0
2023-10-11 2023-10-09 12.924 0 +0
2023-10-10 2023-10-06 12.690 0 +0
2023-10-09 2023-10-05 11.859 0 +0
2023-10-06 2023-10-04 11.966 0 +0
2023-10-05 2023-10-03 12.136 0 +0
2023-10-04 2023-09-29 12.626 0 +0
2023-10-03 2023-09-28 12.562 0 +0
2023-09-29 2023-09-27 12.541 0 +0
2023-09-28 2023-09-26 12.392 0 +0
2023-09-27 2023-09-25 12.328 0 +0
2023-09-26 2023-09-22 12.434 0 +0
2023-09-25 2023-09-21 12.136 0 +0
2023-09-22 2023-09-20 12.349 0 +0
2023-09-21 2023-09-19 12.328 0 +0
2023-09-20 2023-09-18 12.200 0 +0
2023-09-19 2023-09-15 12.264 0 +0
2023-09-18 2023-09-14 12.392 0 +0
2023-09-15 2023-09-13 12.264 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.285 0 +0
2023-09-12 2023-09-07 12.639 0 +0
2023-09-11 2023-09-06 12.595 0 +0
2023-09-07 2023-09-05 12.617 0 +0
2023-09-06 2023-09-04 12.727 0 +0
2023-09-05 2023-08-31 12.420 0 +0
2023-09-04 2023-08-30 12.639 0 +0
2023-08-31 2023-08-29 12.683 0 +0
2023-08-30 2023-08-28 12.442 0 +0
2023-08-29 2023-08-25 12.288 0 +0
2023-08-28 2023-08-24 12.222 0 +0
2023-08-25 2023-08-23 12.156 0 +0
2023-08-24 2023-08-22 12.135 0 +0
2023-08-23 2023-08-21 12.025 0 +0
2023-08-22 2023-08-18 12.047 0 +0
2023-08-21 2023-08-17 12.178 0 +0
2023-08-18 2023-08-16 12.200 0 +0
2023-08-17 2023-08-15 12.244 0 +0
2023-08-16 2023-08-14 12.332 0 +0
2023-08-15 2023-08-11 12.113 0 +0
2023-08-14 2023-08-10 12.551 0 +0
2023-08-11 2023-08-09 12.815 0 +0
2023-08-10 2023-08-08 12.464 0 +0
2023-08-09 2023-08-07 12.749 0 +0
2023-08-08 2023-08-04 14.197 0 +0
2023-08-07 2023-08-03 13.934 0 +0
2023-08-04 2023-08-02 13.912 0 +0
2023-08-03 2023-08-01 14.482 0 +0
2023-08-02 2023-07-31 14.373 0 +0
2023-08-01 2023-07-28 14.066 0 +0
2023-07-31 2023-07-27 13.934 0 +0
2023-07-28 2023-07-26 13.649 0 +0
2023-07-27 2023-07-25 13.627 0 +0
2023-07-26 2023-07-24 13.298 0 +0
2023-07-25 2023-07-21 13.385 0 +0
2023-07-24 2023-07-20 13.056 0 +0
2023-07-21 2023-07-19 13.232 0 +0
2023-07-20 2023-07-18 13.276 0 +0
2023-07-19 2023-07-14 13.276 0 +0
2023-07-18 2023-07-13 13.319 0 +0
2023-07-14 2023-07-12 13.078 0 +0
2023-07-13 2023-07-11 13.166 0 +0
2023-07-12 2023-07-10 13.078 0 +0
2023-07-11 2023-07-07 13.012 0 +0
2023-07-10 2023-07-06 13.276 0 +0
2023-07-07 2023-07-05 13.605 0 +0
2023-07-06 2023-07-04 13.934 0 +0
2023-07-05 2023-07-03 13.495 0 +0
2023-07-04 2023-06-30 14.000 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.846 0 +0
2023-06-29 2023-06-27 14.087 0 +0
2023-06-28 2023-06-26 14.131 0 +0
2023-06-27 2023-06-23 13.692 0 +0
2023-06-26 2023-06-21 14.087 0 +0
2023-06-23 2023-06-20 14.175 0 +0
2023-06-21 2023-06-19 14.241 0 +0
2023-06-20 2023-06-16 14.329 0 +0
2023-06-19 2023-06-15 13.868 0 +0
2023-06-16 2023-06-14 13.473 0 +0
2023-06-15 2023-06-13 13.605 0 +0
2023-06-14 2023-06-12 13.276 0 +0
2023-06-13 2023-06-09 13.232 0 +0
2023-06-12 2023-06-08 13.166 0 +0
2023-06-09 2023-06-07 13.363 0 +0
2023-06-08 2023-06-06 13.056 0 +0
2023-06-07 2023-06-05 13.210 0 +0
2023-06-06 2023-06-02 12.617 0 +0
2023-06-05 2023-06-01 12.332 0 +0
2023-06-02 2023-05-31 12.069 0 +0
2023-06-01 2023-05-30 12.266 0 +0
2023-05-31 2023-05-29 12.683 0 +0
2023-05-30 2023-05-25 13.100 0 +0
2023-05-29 2023-05-24 13.517 0 +0
2023-05-25 2023-05-23 13.495 0 +0
2023-05-24 2023-05-22 13.495 0 +0
2023-05-23 2023-05-19 13.736 0 +0
2023-05-22 2023-05-18 13.473 0 +0
2023-05-19 2023-05-17 13.912 0 +0
2023-05-18 2023-05-16 14.241 0 +0
2023-05-17 2023-05-15 14.307 0 +0
2023-05-16 2023-05-12 13.780 0 +0
2023-05-15 2023-05-11 14.109 0 +0
2023-05-12 2023-05-10 14.131 0 +0
2023-05-11 2023-05-09 14.087 0 +0
2023-05-10 2023-05-08 14.417 0 +0
2023-05-09 2023-05-05 14.460 0 +0
2023-05-08 2023-05-04 14.285 0 +0
2023-05-05 2023-05-03 13.934 0 +0
2023-05-04 2023-05-02 14.548 0 +0
2023-05-03 2023-04-28 14.571 0 +0
2023-05-02 2023-04-27 14.862 0 +0
2023-04-28 2023-04-26 14.974 0 +0
2023-04-27 2023-04-25 14.593 0 +0
2023-04-26 2023-04-24 15.064 0 +0
2023-04-25 2023-04-21 15.109 0 +0
2023-04-24 2023-04-20 15.265 0 +0
2023-04-21 2023-04-19 15.109 0 +0
2023-04-20 2023-04-18 15.310 0 +0
2023-04-19 2023-04-17 15.310 0 +0
2023-04-18 2023-04-14 15.086 0 +0
2023-04-17 2023-04-13 15.131 0 +0
2023-04-14 2023-04-12 15.041 0 +0
2023-04-13 2023-04-11 14.884 0 +0
2023-04-12 2023-04-06 14.122 0 +0
2023-04-11 2023-04-04 13.450 0 +0
2023-04-06 2023-04-03 13.853 0 +0
2023-04-04 2023-03-31 13.898 0 +0
2023-04-03 2023-03-30 14.055 0 +0
2023-03-31 2023-03-29 14.257 0 +0
2023-03-30 2023-03-28 14.167 0 +0
2023-03-29 2023-03-27 14.369 0 +0
2023-03-28 2023-03-24 13.674 0 +0
2023-03-27 2023-03-23 13.943 0 +0
2023-03-24 2023-03-22 13.786 0 +0
2023-03-23 2023-03-21 13.943 0 +0
2023-03-22 2023-03-20 13.831 0 +0
2023-03-21 2023-03-17 14.077 0 +0
2023-03-20 2023-03-16 13.808 0 +0
2023-03-17 2023-03-15 13.674 0 +0
2023-03-16 2023-03-14 13.315 0 +0
2023-03-15 2023-03-13 13.719 0 +0
2023-03-14 2023-03-10 13.562 0 +0
2023-03-13 2023-03-09 13.831 0 +0
2023-03-10 2023-03-08 13.719 0 +0
2023-03-09 2023-03-07 14.189 0 +0
2023-03-08 2023-03-06 14.234 0 +0
2023-03-07 2023-03-03 14.324 0 +0
2023-03-06 2023-03-02 14.257 0 +0
2023-03-03 2023-03-01 14.234 0 +0
2023-03-02 2023-02-28 13.226 0 +0
2023-03-01 2023-02-27 13.629 0 +0
2023-02-28 2023-02-24 13.808 0 +0
2023-02-27 2023-02-23 13.898 0 +0
2023-02-24 2023-02-22 13.719 0 +0
2023-02-23 2023-02-21 13.988 0 +0
2023-02-22 2023-02-20 14.772 0 +0
2023-02-21 2023-02-17 14.324 0 +0
2023-02-20 2023-02-16 14.526 0 +0
2023-02-17 2023-02-15 14.884 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.153 0 +0
2023-02-14 2023-02-10 15.041 0 +0
2023-02-13 2023-02-09 15.221 0 +0
2023-02-10 2023-02-08 15.176 0 +0
2023-02-09 2023-02-07 14.772 0 +0
2023-02-08 2023-02-06 14.952 0 +0
2023-02-07 2023-02-03 15.467 0 +0
2023-02-06 2023-02-02 15.557 0 +0
2023-02-03 2023-02-01 15.467 0 +0
2023-02-02 2023-01-31 15.153 0 +0
2023-02-01 2023-01-30 15.579 0 +0
2023-01-31 2023-01-27 16.050 0 +0
2023-01-30 2023-01-26 15.893 0 +0
2023-01-27 2023-01-20 15.602 0 +0
2023-01-26 2023-01-19 15.557 0 +0
2023-01-20 2023-01-18 15.512 0 +0
2023-01-19 2023-01-17 15.669 0 +0
2023-01-18 2023-01-16 15.310 0 +0
2023-01-17 2023-01-13 15.333 0 +0
2023-01-16 2023-01-12 14.907 0 +0
2023-01-13 2023-01-11 15.198 0 +0
2023-01-12 2023-01-10 14.817 0 +0
2023-01-11 2023-01-09 15.221 0 +0
2023-01-10 2023-01-06 14.593 0 +0
2023-01-09 2023-01-05 14.458 0 +0
2023-01-06 2023-01-04 14.369 0 +0
2023-01-05 2023-01-03 13.965 0 +0
2023-01-04 2022-12-30 13.764 0 +0
2023-01-03 2022-12-29 13.831 0 +0
2022-12-30 2022-12-28 13.674 0 +0
2022-12-29 2022-12-23 13.517 0 +0
2022-12-28 2022-12-22 13.270 0 +0
2022-12-23 2022-12-21 13.427 0 +0
2022-12-22 2022-12-20 13.338 0 +0
2022-12-21 2022-12-19 13.226 0 +0
2022-12-20 2022-12-16 14.189 0 +0
2022-12-19 2022-12-15 13.808 0 +0
2022-12-16 2022-12-14 14.346 0 +0
2022-12-15 2022-12-13 14.257 0 +0
2022-12-14 2022-12-12 14.705 0 +0
2022-12-13 2022-12-09 14.795 0 +0
2022-12-12 2022-12-08 15.445 0 +0
2022-12-09 2022-12-07 15.691 0 +0
2022-12-08 2022-12-06 13.001 0 +0
2022-12-07 2022-12-05 12.979 0 +0
2022-12-06 2022-12-02 12.419 0 +0
2022-12-05 2022-12-01 12.710 0 +0
2022-12-02 2022-11-30 12.688 0 +0
2022-12-01 2022-11-29 11.544 0 +0
2022-11-30 2022-11-28 10.984 0 +0
2022-11-29 2022-11-25 10.816 0 +0
2022-11-28 2022-11-24 10.928 0 +0
2022-11-25 2022-11-23 10.883 0 +0
2022-11-24 2022-11-22 11.018 0 +0
2022-11-23 2022-11-21 11.343 0 +0
2022-11-22 2022-11-18 11.791 0 +0
2022-11-21 2022-11-17 11.656 0 +0
2022-11-18 2022-11-16 11.791 0 +0
2022-11-17 2022-11-15 11.993 0 +0
2022-11-16 2022-11-14 11.612 0 +0
2022-11-15 2022-11-11 10.894 0 +0
2022-11-14 2022-11-10 10.199 0 +0
2022-11-11 2022-11-09 10.592 0 +0
2022-11-10 2022-11-08 10.883 0 +0
2022-11-09 2022-11-07 11.040 0 +0
2022-11-08 2022-11-04 10.805 0 +0
2022-11-07 2022-11-03 10.334 0 +0
2022-11-04 2022-11-02 10.625 0 +0
2022-11-03 2022-11-01 10.368 0 +0
2022-11-02 2022-10-31 9.605 0 +0
2022-11-01 2022-10-28 10.087 0 +0
2022-10-31 2022-10-27 10.435 0 +0
2022-10-28 2022-10-26 10.468 0 +0
2022-10-27 2022-10-25 10.110 0 +0
2022-10-26 2022-10-24 10.188 0 +0
2022-10-25 2022-10-21 11.085 0 +0
2022-10-24 2022-10-20 10.244 0 +0
2022-10-21 2022-10-19 10.502 0 +0
2022-10-20 2022-10-18 10.861 0 +0
2022-10-19 2022-10-17 10.592 0 +0
2022-10-18 2022-10-14 10.715 0 +0
2022-10-17 2022-10-13 10.199 0 +0
2022-10-14 2022-10-12 10.054 0 +0
2022-10-13 2022-10-11 10.289 0 +0
2022-10-12 2022-10-10 10.087 0 +0
2022-10-11 2022-10-07 10.368 0 +0
2022-10-10 2022-10-06 10.704 0 +0
2022-10-07 2022-10-05 10.861 0 +0
2022-10-06 2022-10-03 10.648 0 +0
2022-10-05 2022-09-30 10.502 0 +0
2022-10-03 2022-09-29 10.457 0 +0
2022-09-30 2022-09-28 10.603 0 +0
2022-09-29 2022-09-27 11.175 0 +0
2022-09-28 2022-09-26 10.872 0 +0
2022-09-27 2022-09-23 10.861 0 +0
2022-09-26 2022-09-22 10.962 0 +0
2022-09-23 2022-09-21 11.253 0 +0
2022-09-22 2022-09-20 11.746 0 +0
2022-09-21 2022-09-19 11.634 0 +0
2022-09-20 2022-09-16 11.746 0 +0
2022-09-19 2022-09-15 11.948 0 +0
2022-09-16 2022-09-14 11.993 0 +0
2022-09-15 2022-09-13 12.351 0 +0
2022-09-14 2022-09-09 12.307 0 +0
2022-09-13 2022-09-08 11.903 0 +0
2022-09-09 2022-09-07 12.307 0 +0
2022-09-08 2022-09-06 12.329 0 +0
2022-09-07 2022-09-05 12.351 0 +0
2022-09-06 2022-09-02 13.256 0 +0
2022-09-05 2022-09-01 13.441 0 +0
2022-09-02 2022-08-31 13.441 0 +0
2022-09-01 2022-08-30 13.187 0 +0
2022-08-31 2022-08-29 13.210 0 +0
2022-08-30 2022-08-26 13.695 0 +0
2022-08-29 2022-08-25 13.372 0 +0
2022-08-26 2022-08-24 12.956 0 +0
2022-08-25 2022-08-23 13.256 0 +0
2022-08-24 2022-08-22 13.903 0 +0
2022-08-23 2022-08-19 13.903 0 +0
2022-08-22 2022-08-18 14.203 0 +0
2022-08-19 2022-08-17 14.526 0 +0
2022-08-18 2022-08-16 14.365 0 +0
2022-08-17 2022-08-15 14.342 0 +0
2022-08-16 2022-08-12 14.642 0 +0
2022-08-15 2022-08-11 14.803 0 +0
2022-08-12 2022-08-10 14.318 0 +0
2022-08-11 2022-08-09 14.134 0 +0
2022-08-10 2022-08-08 14.249 0 +0
2022-08-09 2022-08-05 14.018 0 +0
2022-08-08 2022-08-04 13.602 0 +0
2022-08-05 2022-08-03 13.141 0 +0
2022-08-04 2022-08-02 13.187 0 +0
2022-08-03 2022-08-01 13.672 0 +0
2022-08-02 2022-07-29 14.434 0 +0
2022-08-01 2022-07-28 14.896 0 +0
2022-07-29 2022-07-27 14.780 0 +0
2022-07-28 2022-07-26 14.619 0 +0
2022-07-27 2022-07-25 14.596 0 +0
2022-07-26 2022-07-22 14.549 0 +0
2022-07-25 2022-07-21 14.549 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.365 0 +0
2022-07-20 2022-07-18 14.295 0 +0
2022-07-19 2022-07-15 14.018 0 +0
2022-07-18 2022-07-14 14.180 0 +0
2022-07-15 2022-07-13 13.741 0 +0
2022-07-14 2022-07-12 13.857 0 +0
2022-07-13 2022-07-11 14.434 0 +0
2022-07-12 2022-07-08 14.411 0 +0
2022-07-11 2022-07-07 14.134 0 +0
2022-07-08 2022-07-06 14.803 0 +0
2022-07-07 2022-07-05 14.619 0 +0
2022-07-06 2022-07-04 14.434 0 +0
2022-07-05 2022-06-30 14.134 0 +0
2022-07-04 2022-06-29 14.041 0 +0
2022-06-30 2022-06-28 14.434 0 +0
2022-06-29 2022-06-27 14.503 0 +0
2022-06-28 2022-06-24 14.411 0 +0
2022-06-27 2022-06-23 14.134 0 +0
2022-06-24 2022-06-22 14.041 0 +0
2022-06-23 2022-06-21 13.764 0 +0
2022-06-22 2022-06-20 13.441 0 +0
2022-06-21 2022-06-17 13.256 0 +0
2022-06-20 2022-06-16 13.118 0 +0
2022-06-17 2022-06-15 13.279 0 +0
2022-06-16 2022-06-14 12.725 0 +0
2022-06-15 2022-06-13 12.794 0 +0
2022-06-14 2022-06-10 13.164 0 +0
2022-06-13 2022-06-09 13.048 0 +0
2022-06-10 2022-06-08 13.118 0 +0
2022-06-09 2022-06-07 12.794 0 +0
2022-06-08 2022-06-06 12.355 0 +0
2022-06-07 2022-06-02 12.332 0 +0
2022-06-06 2022-06-01 13.233 0 +0
2022-06-02 2022-05-31 13.395 0 +0
2022-06-01 2022-05-30 12.840 0 +0
2022-05-31 2022-05-27 12.586 0 +0
2022-05-30 2022-05-26 12.378 0 +0
2022-05-27 2022-05-25 12.540 0 +0
2022-05-26 2022-05-24 12.563 0 +0
2022-05-25 2022-05-23 12.863 0 +0
2022-05-24 2022-05-20 12.863 0 +0
2022-05-23 2022-05-19 12.563 0 +0
2022-05-20 2022-05-18 12.933 0 +0
2022-05-19 2022-05-17 12.748 0 +0
2022-05-18 2022-05-16 12.656 0 +0
2022-05-17 2022-05-13 12.771 0 +0
2022-05-16 2022-05-12 12.309 0 +0
2022-05-13 2022-05-11 12.355 0 +0
2022-05-12 2022-05-10 12.124 0 +0
2022-05-11 2022-05-06 12.263 0 +0
2022-05-10 2022-05-05 12.448 0 +0
2022-05-06 2022-05-04 12.840 0 +0
2022-05-05 2022-05-03 12.910 0 +0
2022-05-04 2022-04-29 13.118 0 +0
2022-05-03 2022-04-28 12.702 0 +0
2022-04-29 2022-04-27 12.055 0 +0
2022-04-28 2022-04-26 11.894 0 +0
2022-04-27 2022-04-25 12.594 0 +0
2022-04-26 2022-04-22 13.187 0 +0
2022-04-25 2022-04-21 13.068 0 +0
2022-04-22 2022-04-20 13.258 0 +0
2022-04-21 2022-04-19 13.258 0 +0
2022-04-20 2022-04-14 13.969 0 +0
2022-04-19 2022-04-13 13.448 0 +0
2022-04-14 2022-04-12 13.400 0 +0
2022-04-13 2022-04-11 13.282 0 +0
2022-04-12 2022-04-08 14.041 0 +0
2022-04-11 2022-04-07 14.278 0 +0
2022-04-08 2022-04-06 14.894 0 +0
2022-04-07 2022-04-04 15.345 0 +0
2022-04-06 2022-04-01 14.610 0 +0
2022-04-04 2022-03-31 14.634 0 +0
2022-04-01 2022-03-30 15.298 0 +0
2022-03-31 2022-03-29 15.321 0 +0
2022-03-30 2022-03-28 14.871 0 +0
2022-03-29 2022-03-25 14.894 0 +0
2022-03-28 2022-03-24 15.582 0 +0
2022-03-25 2022-03-23 15.298 0 +0
2022-03-24 2022-03-22 15.108 0 +0
2022-03-23 2022-03-21 14.847 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 13.732 0 +0
2022-03-17 2022-03-15 12.333 0 +0
2022-03-16 2022-03-14 14.302 0 +0
2022-03-15 2022-03-11 15.060 0 +0
2022-03-14 2022-03-10 15.274 0 +0
2022-03-11 2022-03-09 14.918 0 +0
2022-03-10 2022-03-08 15.298 0 +0
2022-03-09 2022-03-07 15.464 0 +0
2022-03-08 2022-03-04 16.009 0 +0
2022-03-07 2022-03-03 16.128 0 +0
2022-03-04 2022-03-02 16.009 0 +0
2022-03-03 2022-03-01 16.365 0 +0
2022-03-02 2022-02-28 16.436 0 +0
2022-03-01 2022-02-25 16.507 0 +0
2022-02-28 2022-02-24 16.270 0 +0
2022-02-25 2022-02-23 16.578 0 +0
2022-02-24 2022-02-22 16.555 0 +0
2022-02-23 2022-02-21 16.626 0 +0
2022-02-22 2022-02-18 16.270 0 +0
2022-02-21 2022-02-17 16.365 0 +0
2022-02-18 2022-02-16 16.341 0 +0
2022-02-17 2022-02-15 16.697 0 +0
2022-02-16 2022-02-14 15.867 0 +0
2022-02-15 2022-02-11 15.867 0 +0
2022-02-14 2022-02-10 16.128 0 +0
2022-02-11 2022-02-09 15.582 0 +0
2022-02-10 2022-02-08 15.464 0 +0
2022-02-09 2022-02-07 15.891 0 +0
2022-02-08 2022-02-04 15.582 0 +0
2022-02-07 2022-01-31 15.393 0 +0
2022-02-04 2022-01-27 15.226 0 +0
2022-01-28 2022-01-26 15.345 0 +0
2022-01-27 2022-01-25 15.891 0 +0
2022-01-26 2022-01-24 16.531 0 +0
2022-01-25 2022-01-21 17.171 0 +0
2022-01-24 2022-01-20 16.673 0 +0
2022-01-21 2022-01-19 16.839 0 +0
2022-01-20 2022-01-18 16.744 0 +0
2022-01-19 2022-01-17 16.958 0 +0
2022-01-18 2022-01-14 16.910 0 +0
2022-01-17 2022-01-13 16.744 0 +0
2022-01-14 2022-01-12 17.171 0 +0
2022-01-13 2022-01-11 16.887 0 +0
2022-01-12 2022-01-10 15.962 0 +0
2022-01-11 2022-01-07 15.298 0 +0
2022-01-10 2022-01-06 15.274 0 +0
2022-01-07 2022-01-05 15.914 0 +0
2022-01-06 2022-01-04 16.009 0 +0
2022-01-05 2022-01-03 16.175 0 +0
2022-01-04 2021-12-31 15.440 0 +0
2022-01-03 2021-12-29 15.274 0 +0
2021-12-30 2021-12-28 15.487 0 +0
2021-12-29 2021-12-24 15.653 0 +0
2021-12-28 2021-12-22 15.748 0 +0
2021-12-23 2021-12-21 15.155 0 +0
2021-12-22 2021-12-20 14.871 0 +0
2021-12-21 2021-12-17 15.060 0 +0
2021-12-20 2021-12-16 15.369 0 +0
2021-12-17 2021-12-15 14.183 0 +0
2021-12-16 2021-12-14 14.491 0 +0
2021-12-15 2021-12-13 14.562 0 +0
2021-12-14 2021-12-10 15.321 0 -538
2021-11-29 2021-11-25 15.725 538 +84 0.00% 8,460
2021-11-25 2021-11-23 15.013 454 -2,529 0.00% 6,816
2021-11-23 2021-11-19 15.487 2,983 -1,687 0.00% 46,199
2021-11-19 2021-11-17 15.606 4,670 -272,765 0.00% 72,880
2021-11-05 2021-11-03 15.226 277,435 +49,753 0.01% 4,224,364
2021-10-27 2021-10-25 16.839 227,682 +225,995 0.01% 3,834,000
2021-10-25 2021-10-21 17.195 1,687 -112,997 0.00% 29,008
2021-10-21 2021-10-19 17.266 114,684 -154,318 0.01% 1,980,155
2021-10-20 2021-10-18 17.480 269,002 +186,362 0.01% 4,702,059
2021-10-19 2021-10-15 17.148 82,640 -161,064 0.00% 1,417,078
2021-10-18 2021-10-12 17.124 243,704 -10,963 0.01% 4,173,159
2021-10-15 2021-10-11 17.100 254,667 -11,805 0.01% 4,354,848
2021-10-12 2021-10-08 16.697 266,472 +14,335 0.01% 4,449,276
2021-10-07 2021-10-05 16.341 252,137 +5,903 0.01% 4,120,224
2021-10-06 2021-10-04 16.436 246,234 -5,059 0.01% 4,047,122
2021-10-05 2021-09-30 16.839 251,293 +96,975 0.01% 4,231,592
2021-09-30 2021-09-28 16.460 154,318 +15,179 0.01% 2,540,043
2021-09-21 2021-09-17 17.835 139,139 -5,060 0.01% 2,481,600
2021-09-20 2021-09-16 17.148 144,199 -843 0.01% 2,472,667
2021-09-14 2021-09-10 18.476 145,042 -843 0.01% 2,679,762
2021-09-13 2021-09-09 18.096 145,885 +31,201 0.01% 2,639,978
2021-09-09 2021-09-07 17.954 114,684 -429,223 0.01% 2,059,035
2021-09-07 2021-09-03 19.357 543,907 +843 0.03% 10,528,598
2021-09-06 2021-09-02 18.389 543,064 +10,760 0.03% 9,986,666
2021-09-03 2021-09-01 18.656 532,304 +4,133 0.03% 9,930,475
2021-09-02 2021-08-31 18.438 528,171 +3,306 0.03% 9,738,351
2021-09-01 2021-08-30 18.898 524,865 +8,265 0.03% 9,918,695
2021-08-31 2021-08-27 17.785 516,600 +387,657 0.03% 9,187,506
2021-08-30 2021-08-26 18.898 128,943 +14,878 0.01% 2,436,715
2021-08-24 2021-08-20 19.817 114,065 -4,960 0.01% 2,260,436
2021-08-20 2021-08-18 20.954 119,025 +4,960 0.01% 2,494,089
2021-08-19 2021-08-17 20.446 114,065 +826 0.01% 2,332,196
2021-08-18 2021-08-16 20.374 113,239 -826 0.01% 2,307,087
2021-08-17 2021-08-13 20.567 114,065 -102,494 0.01% 2,345,996
2021-08-16 2021-08-12 20.616 216,559 -826 0.01% 4,464,489
2021-08-13 2021-08-11 20.688 217,385 +21,490 0.01% 4,497,297
2021-08-12 2021-08-10 20.809 195,895 -826 0.01% 4,076,409
2021-08-11 2021-08-09 20.567 196,721 -333,930 0.01% 4,045,997
2021-08-10 2021-08-06 20.567 530,651 -164,486 0.03% 10,913,997
2021-08-09 2021-08-05 20.470 695,137 +350,462 0.03% 14,229,730
2021-08-06 2021-08-04 19.624 344,675 -120,678 0.02% 6,763,734
2021-08-05 2021-08-03 20.398 465,353 +132,250 0.02% 9,492,181
2021-08-04 2021-08-02 20.204 333,103 +172,750 0.02% 6,730,091
2021-08-03 2021-07-30 19.067 160,353 +2,480 0.01% 3,057,449
2021-08-02 2021-07-29 20.882 157,873 +827 0.01% 3,296,663
2021-07-30 2021-07-28 20.349 157,046 -9,919 0.01% 3,195,794
2021-07-29 2021-07-27 19.261 166,965 -827 0.01% 3,215,840
2021-07-28 2021-07-26 20.519 167,792 -3,306 0.01% 3,442,889
2021-07-27 2021-07-23 21.729 171,098 -19,011 0.01% 3,717,724
2021-07-26 2021-07-22 22.576 190,109 -826 0.01% 4,291,807
2021-07-23 2021-07-21 22.382 190,935 -2,480 0.01% 4,273,495
2021-07-22 2021-07-20 22.140 193,415 -826 0.01% 4,282,202
2021-07-21 2021-07-19 22.237 194,241 +1,653 0.01% 4,319,290
2021-07-20 2021-07-16 22.914 192,588 -4,133 0.01% 4,413,012
2021-07-16 2021-07-14 23.059 196,721 +82,656 0.01% 4,536,277
2021-07-14 2021-07-12 22.987 114,065 -165,312 0.01% 2,621,995
2021-07-13 2021-07-09 22.188 279,377 +165,312 0.01% 6,198,918
2021-07-12 2021-07-08 21.777 114,065 -107,453 0.01% 2,483,996
2021-07-09 2021-07-07 22.696 221,518 +107,453 0.01% 5,027,682
2021-07-08 2021-07-06 22.503 114,065 -33,063 0.01% 2,566,795
2021-07-07 2021-07-05 24.172 147,128 -18,184 0.01% 3,556,450
2021-07-06 2021-07-02 24.172 165,312 +32,236 0.01% 3,996,003
2021-07-05 2021-06-30 24.741 133,076 +2,480 0.01% 3,292,448
2021-07-02 2021-06-29 25.286 130,596 +16,531 0.01% 3,302,190
2021-06-28 2021-06-24 25.588 114,065 -140,515 0.01% 2,918,695
2021-06-24 2021-06-22 25.346 254,580 +140,515 0.01% 6,452,592
2021-06-23 2021-06-21 24.499 114,065 -827 0.01% 2,794,495
2021-06-22 2021-06-18 24.923 114,892 +827 0.01% 2,863,406
2021-06-21 2021-06-17 24.100 114,065 -123,984 0.01% 2,748,955
2021-06-18 2021-06-16 23.979 238,049 +201,680 0.01% 5,708,157
2021-06-16 2021-06-11 26.435 36,369 +33,063 0.00% 961,410
2021-06-15 2021-06-10 27.221 3,306 -171,925 0.00% 89,994
2021-06-11 2021-06-09 25.407 175,231 -4,959 0.01% 4,452,010
2021-06-10 2021-06-08 25.165 180,190 +18,184 0.01% 4,534,401
2021-06-09 2021-06-07 25.407 162,006 +76,044 0.01% 4,116,009
2021-06-08 2021-06-04 25.165 85,962 -168,618 0.00% 2,163,195
2021-06-07 2021-06-03 25.528 254,580 +73,563 0.01% 6,498,792
2021-06-04 2021-06-02 25.346 181,017 +72,738 0.01% 4,588,062
2021-06-03 2021-06-01 23.761 108,279 -88,442 0.01% 2,572,833
2021-06-02 2021-05-31 24.076 196,721 +31,409 0.01% 4,736,196
2021-06-01 2021-05-28 23.422 165,312 -47,114 0.01% 3,872,003
2021-05-31 2021-05-27 25.165 212,426 +159,526 0.01% 5,345,606
2021-05-28 2021-05-26 23.471 52,900 +1,653 0.00% 1,241,605
2021-05-27 2021-05-25 23.713 51,247 +1,653 0.00% 1,215,207
2021-05-26 2021-05-24 23.713 49,594 +1,654 0.00% 1,176,010
2021-05-25 2021-05-21 23.422 47,940 +47,940 0.00% 1,122,869
2021-05-24 2021-05-20 22.043 0 -59,727
2021-05-21 2021-05-18 22.019 59,727 +2,479 0.00% 1,315,128
2021-05-20 2021-05-17 21.220 57,248 -3,917 0.00% 1,214,831
2021-05-18 2021-05-14 21.172 61,165 -57,033 0.00% 1,294,992
2021-05-17 2021-05-13 20.543 118,198 +3,306 0.01% 2,428,140
2021-05-14 2021-05-12 20.785 114,892 +62,819 0.01% 2,388,025
2021-05-13 2021-05-11 20.519 52,073 +52,073 0.00% 1,068,475
2021-05-12 2021-05-10 21.003 0 -101,667
2021-05-11 2021-05-07 20.785 101,667 +1,653 0.00% 2,113,144
2021-05-10 2021-05-06 21.438 100,014 +2,480 0.00% 2,144,127
2021-05-07 2021-05-05 21.777 97,534 -76,043 0.00% 2,124,000
2021-05-06 2021-05-04 22.551 173,577 +54,552 0.01% 3,914,389
2021-05-05 2021-05-03 22.696 119,025 -676,952 0.01% 2,701,450
2021-05-04 2021-04-30 21.777 795,977 -60,339 0.04% 17,334,005
2021-05-03 2021-04-29 21.874 856,316 -12,398 0.04% 18,730,889
2021-04-30 2021-04-28 22.680 868,714 +74,390 0.04% 19,702,293
2021-04-29 2021-04-27 22.680 794,324 +141,762 0.04% 18,015,139
2021-04-28 2021-04-26 21.650 652,562 +1,631 0.03% 14,128,000
2021-04-27 2021-04-23 22.312 650,931 +50,574 0.03% 14,523,609
2021-04-23 2021-04-21 21.405 600,357 +41,601 0.03% 12,850,559
2021-04-22 2021-04-20 22.263 558,756 -30,181 0.03% 12,439,596
2021-04-21 2021-04-19 21.233 588,937 +1,631 0.03% 12,505,036
2021-04-16 2021-04-14 19.983 587,306 +342,595 0.03% 11,736,004
2021-04-15 2021-04-13 19.272 244,711 +135,407 0.01% 4,716,005
2021-04-14 2021-04-12 19.492 109,304 -7,341 0.01% 2,130,597
2021-04-13 2021-04-09 20.277 116,645 +7,341 0.01% 2,365,211
2021-04-12 2021-04-08 20.694 109,304 -305,073 0.01% 2,261,917
2021-04-09 2021-04-07 19.909 414,377 -8,973 0.02% 8,249,923
2021-04-08 2021-04-01 20.203 423,350 +237,370 0.02% 8,553,128
2021-04-07 2021-03-31 18.855 185,980 +35,891 0.01% 3,506,637
2021-03-31 2021-03-29 19.174 150,089 -133,775 0.01% 2,877,755
2021-03-30 2021-03-26 19.566 283,864 -8,157 0.01% 5,554,071
2021-03-29 2021-03-25 18.659 292,021 +58,730 0.01% 5,448,751
2021-03-26 2021-03-24 19.149 233,291 +123,987 0.01% 4,467,322
2021-03-24 2021-03-22 21.062 109,304 -196,584 0.01% 2,302,117
2021-03-23 2021-03-19 21.773 305,888 -98,700 0.02% 6,659,991
2021-03-22 2021-03-18 22.361 404,588 +181,901 0.02% 9,047,030
2021-03-19 2021-03-17 19.443 222,687 -6,525 0.01% 4,329,784
2021-03-18 2021-03-16 18.732 229,212 +815 0.01% 4,293,673
2021-03-17 2021-03-15 17.310 228,397 +13,052 0.01% 3,953,605
2021-03-16 2021-03-12 17.653 215,345 -816 0.01% 3,801,592
2021-03-15 2021-03-11 16.305 216,161 -33,444 0.01% 3,524,497
2021-03-12 2021-03-10 15.569 249,605 +32,628 0.01% 3,886,201
2021-03-11 2021-03-09 15.324 216,977 +107,673 0.01% 3,325,002
2021-03-10 2021-03-08 14.662 109,304 -816 0.01% 1,602,638
2021-03-09 2021-03-05 15.324 110,120 -4,078 0.01% 1,687,503
2021-03-08 2021-03-04 15.520 114,198 +4,894 0.01% 1,772,395
2021-03-04 2021-03-02 15.202 109,304 -198,216 0.01% 1,661,598
2021-03-03 2021-03-01 15.373 307,520 +198,216 0.02% 4,727,583
2021-03-02 2021-02-26 14.858 109,304 -285,496 0.01% 1,624,078
2021-03-01 2021-02-25 15.005 394,800 +224,318 0.02% 5,924,160
2021-02-26 2021-02-24 14.515 170,482 -222,687 0.01% 2,474,563
2021-02-25 2021-02-23 15.030 393,169 -42,416 0.02% 5,909,326
2021-02-23 2021-02-19 17.457 435,585 +163,140 0.02% 7,604,158
2021-02-22 2021-02-18 17.433 272,445 -163,140 0.01% 4,749,486
2021-02-19 2021-02-17 18.536 435,585 +81,570 0.02% 8,074,078
2021-02-18 2021-02-16 17.041 354,015 -4,894 0.02% 6,032,602
2021-02-17 2021-02-11 16.942 358,909 +249,605 0.02% 6,080,798
2021-02-09 2021-02-05 16.403 109,304 -1,000,051 0.01% 1,792,918
2021-02-08 2021-02-04 16.207 1,109,355 +3,262 0.06% 17,979,194
2021-02-05 2021-02-03 16.207 1,106,093 +993,526 0.05% 17,926,327
2021-02-03 2021-02-01 14.270 112,567 +3,263 0.01% 1,606,321
2021-02-02 2021-01-29 13.657 109,304 -51,389 0.01% 1,492,758
2021-02-01 2021-01-28 13.510 160,693 +23,655 0.01% 2,170,935
2021-01-29 2021-01-27 15.030 137,038 +17,945 0.01% 2,059,680
2021-01-28 2021-01-26 14.025 119,093 +9,789 0.01% 1,670,246
2021-01-27 2021-01-25 14.393 109,304 -3,263 0.01% 1,573,158
2021-01-26 2021-01-22 12.529 112,567 +3,263 0.01% 1,410,361
2021-01-25 2021-01-21 12.848 109,304 -5,710 0.01% 1,404,318
2021-01-22 2021-01-20 12.725 115,014 +5,710 0.01% 1,463,579
2021-01-19 2021-01-15 11.413 109,304 -13,051 0.01% 1,247,538
2021-01-18 2021-01-14 11.230 122,355 -2,447 0.01% 1,373,996
2021-01-14 2021-01-12 11.757 124,802 +8,157 0.01% 1,467,264
2021-01-13 2021-01-11 11.450 116,645 -35,076 0.01% 1,335,615
2021-01-12 2021-01-08 11.610 151,721 +22,840 0.01% 1,761,424
2021-01-11 2021-01-07 11.230 128,881 +19,577 0.01% 1,447,280
2021-01-07 2021-01-05 11.070 109,304 -117,461 0.01% 1,210,019
2021-01-06 2021-01-04 11.082 226,765 +15,498 0.01% 2,513,117
2021-01-05 2020-12-31 10.617 211,267 +21,208 0.01% 2,242,941
2021-01-04 2020-12-29 10.347 190,059 +4,895 0.01% 1,966,523
2020-12-30 2020-12-28 10.470 185,164 +3,262 0.01% 1,938,575
2020-12-29 2020-12-24 10.519 181,902 -8,972 0.01% 1,913,344
2020-12-28 2020-12-22 10.335 190,874 +1,631 0.01% 1,972,616
2020-12-23 2020-12-21 10.237 189,243 +17,130 0.01% 1,937,200
2020-12-22 2020-12-18 9.930 172,113 +9,788 0.01% 1,709,098
2020-12-21 2020-12-17 9.930 162,325 +48,942 0.01% 1,611,902
2020-12-18 2020-12-16 9.354 113,383 -3,262 0.01% 1,060,573
2020-12-17 2020-12-15 9.170 116,645 -5,710 0.01% 1,069,636
2020-12-16 2020-12-14 9.562 122,355 +6,525 0.01% 1,169,996
2020-12-15 2020-12-11 9.746 115,830 +6,526 0.01% 1,128,902
2020-12-14 2020-12-10 9.807 109,304 -4,079 0.01% 1,071,999
2020-12-11 2020-12-09 9.624 113,383 +4,079 0.01% 1,091,153
2020-12-08 2020-12-04 9.550 109,304 -1,632 0.01% 1,043,859
2020-12-07 2020-12-03 9.746 110,936 -2,447 0.01% 1,081,205
2020-12-03 2020-12-01 9.942 113,383 -537,548 0.01% 1,127,294
2020-12-02 2020-11-30 9.709 650,931 +646,852 0.03% 6,320,164
2020-11-27 2020-11-25 9.955 4,079 -1,631 0.00% 40,605
2020-11-26 2020-11-24 10.273 5,710 +1,631 0.00% 58,661
2020-11-25 2020-11-23 10.543 4,079 -815 0.00% 43,005
2020-11-24 2020-11-20 10.359 4,894 +815 0.00% 50,698
2020-11-17 2020-11-13 10.286 4,079 -1,631 0.00% 41,955
2020-11-16 2020-11-12 10.445 5,710 +1,631 0.00% 59,641
2020-11-12 2020-11-10 10.519 4,079 -815 0.00% 42,905
2020-11-09 2020-11-05 10.494 4,894 -18,761 0.00% 51,358
2020-11-06 2020-11-04 10.359 23,655 +19,576 0.00% 245,046
2020-11-03 2020-10-30 9.955 4,079 -17,945 0.00% 40,605
2020-11-02 2020-10-29 10.261 22,024 -4,078 0.00% 225,990
2020-10-29 2020-10-27 10.384 26,102 -1,632 0.00% 271,035
2020-10-28 2020-10-23 10.470 27,734 +1,632 0.00% 290,361
2020-10-21 2020-10-19 10.470 26,102 -1,632 0.00% 273,275
2020-10-19 2020-10-15 10.445 27,734 -7,341 0.00% 289,681
2020-10-16 2020-10-14 10.555 35,075 +8,973 0.00% 370,228
2020-10-15 2020-10-12 10.531 26,102 -3,263 0.00% 274,875
2020-10-14 2020-10-09 10.555 29,365 +3,263 0.00% 309,957
2020-09-28 2020-09-24 10.727 26,102 +26,102 0.00% 279,995
2020-09-23 2020-09-21 11.095 0 -17,945
2020-09-22 2020-09-18 11.499 17,945 -2,448 0.00% 206,355
2020-09-21 2020-09-17 11.364 20,393 -13,867 0.00% 231,755
2020-09-18 2020-09-16 11.524 34,260 -27,733 0.00% 394,806
2020-09-17 2020-09-15 11.389 61,993 +10,604 0.00% 706,036
2020-09-16 2020-09-14 11.279 51,389 +22,839 0.00% 579,597
2020-09-15 2020-09-11 11.058 28,550 +28,550 0.00% 315,705
2020-09-14 2020-09-10 11.046 0 -33,444
2020-09-10 2020-09-08 10.666 33,444 -3,263 0.00% 356,702
2020-09-09 2020-09-07 10.666 36,707 -4,894 0.00% 391,504
2020-09-08 2020-09-04 10.764 41,601 +7,341 0.00% 447,782
2020-09-03 2020-09-01 10.984 34,260 +816 0.00% 376,325
2020-09-02 2020-08-31 10.727 33,444 +816 0.00% 358,752
2020-08-27 2020-08-25 12.259 32,628 -1,632 0.00% 399,989
2020-08-26 2020-08-24 12.221 34,260 +822 0.00% 418,705
2020-08-25 2020-08-21 12.221 33,438 -15,923 0.00% 408,659
2020-08-20 2020-08-18 11.895 49,361 +4,974 0.00% 587,140
2020-08-19 2020-08-17 11.920 44,387 +14,930 0.00% 529,090
2020-08-18 2020-08-14 11.732 29,457 -3,185 0.00% 345,575
2020-08-17 2020-08-13 11.794 32,642 +31,050 0.00% 384,990
2020-08-13 2020-08-11 11.945 1,592 +1,592 0.00% 19,017
2020-08-12 2020-08-10 11.895 0 -796
2020-08-11 2020-08-07 12.347 796 +796 0.00% 9,828
2020-08-05 2020-08-03 12.171 0 -796
2020-08-03 2020-07-30 11.882 796 -1,592 0.00% 9,458
2020-07-31 2020-07-29 11.807 2,388 +2,388 0.00% 28,195
2020-07-29 2020-07-27 11.819 0 -796
2020-07-28 2020-07-24 11.895 796 +796 0.00% 9,468
2020-06-19 2020-06-17 13.038 0 -17,515
2020-06-18 2020-06-16 11.845 17,515 -15,923 0.00% 207,458
2020-06-17 2020-06-15 11.066 33,438 -1,592 0.00% 370,019
2020-06-16 2020-06-12 11.179 35,030 -1,593 0.00% 391,595
2020-06-15 2020-06-11 11.053 36,623 +36,623 0.00% 404,803
2020-06-05 2020-06-03 10.934 0 -784
2020-06-04 2020-06-02 11.011 784 -21,945 0.00% 8,633
2020-06-03 2020-06-01 11.228 22,729 +3,135 0.00% 255,197
2020-06-02 2020-05-29 11.266 19,594 +19,594 0.00% 220,748
2020-05-26 2020-05-22 11.343 0 -3,135
2020-05-25 2020-05-21 12.134 3,135 -784 0.00% 38,039
2020-05-21 2020-05-19 12.223 3,919 +3,919 0.00% 47,902
2020-05-05 2020-04-29 11.789 0 -2,351
2020-05-04 2020-04-28 11.457 2,351 +783 0.00% 26,937
2020-04-29 2020-04-27 11.611 1,568 +1,568 0.00% 18,205
2020-04-22 2020-04-20 12.453 0 -784
2020-04-21 2020-04-17 12.146 784 +784 0.00% 9,523
2020-04-15 2020-04-09 12.210 0 -30,567
2020-04-14 2020-04-08 11.942 30,567 -784 0.00% 365,041
2020-04-09 2020-04-07 11.292 31,351 -783 0.00% 354,004
2020-04-08 2020-04-06 11.419 32,134 -1,568 0.00% 366,945
2020-04-07 2020-04-03 11.355 33,702 -70,539 0.00% 382,700
2020-04-06 2020-04-02 10.807 104,241 +104,241 0.01% 1,126,510
2020-04-03 2020-04-01 10.080 0 -13,324
2020-04-02 2020-03-31 10.705 13,324 +13,324 0.00% 142,630
2020-04-01 2020-03-30 10.564 0 -117,264
2020-03-31 2020-03-27 10.628 117,264 -8,622 0.01% 1,246,300
2020-03-30 2020-03-26 10.832 125,886 -62,701 0.01% 1,363,635
2020-03-27 2020-03-25 10.513 188,587 -743,372 0.01% 1,982,677
2020-03-26 2020-03-24 10.258 931,959 -3,537,381 0.05% 9,560,174
2020-03-25 2020-03-23 9.454 4,469,340 +145,780 0.23% 42,254,655
2020-03-24 2020-03-20 10.233 4,323,560 +4,276,847 0.22% 44,241,395
2020-03-23 2020-03-19 9.952 46,713 -188,417 0.00% 464,885
2020-03-20 2020-03-18 9.939 235,130 +235,130 0.01% 2,336,999
2020-03-19 2020-03-17 10.411 0 -59,566
2020-03-18 2020-03-16 11.075 59,566 -82,296 0.00% 659,677
2020-03-17 2020-03-13 11.572 141,862 +34,486 0.01% 1,641,672
2020-03-13 2020-03-11 12.159 107,376 -51,729 0.01% 1,305,609
2020-03-12 2020-03-10 12.146 159,105 +51,729 0.01% 1,932,563
2020-03-06 2020-03-04 12.631 107,376 -31,351 0.01% 1,356,299
2020-03-05 2020-03-03 12.759 138,727 -81,512 0.01% 1,770,003
2020-03-04 2020-03-02 12.657 220,239 +1,568 0.01% 2,787,526
2020-03-03 2020-02-28 12.249 218,671 +72,107 0.01% 2,678,400
2020-03-02 2020-02-27 12.670 146,564 -42,324 0.01% 1,856,904
2020-02-28 2020-02-26 12.759 188,888 -3,919 0.01% 2,410,002
2020-02-27 2020-02-25 12.912 192,807 +13,324 0.01% 2,489,524
2020-02-26 2020-02-24 13.040 179,483 +19,595 0.01% 2,340,384
2020-02-25 2020-02-21 13.320 159,888 +21,161 0.01% 2,129,753
2020-02-24 2020-02-20 13.499 138,727 -10,973 0.01% 1,872,663
2020-02-21 2020-02-19 13.448 149,700 +6,271 0.01% 2,013,146
2020-02-20 2020-02-18 13.729 143,429 +4,702 0.01% 1,969,075
2020-02-18 2020-02-14 14.290 138,727 -33,733 0.01% 1,982,403
2020-02-17 2020-02-13 14.009 172,460 +3,135 0.01% 2,416,038
2020-02-14 2020-02-12 13.346 169,325 -32,260 0.01% 2,259,778
2020-02-13 2020-02-11 13.065 201,585 -46,085 0.01% 2,633,729
2020-02-12 2020-02-10 13.193 247,670 +65,052 0.01% 3,267,435
2020-02-11 2020-02-07 13.014 182,618 +43,891 0.01% 2,376,603
2020-02-07 2020-02-05 13.269 138,727 -76,481 0.01% 1,840,803
2020-02-06 2020-02-04 13.626 215,208 +24,037 0.01% 2,932,531
2020-02-05 2020-02-03 13.244 191,171 +54,727 0.01% 2,531,817
2020-02-04 2020-01-31 13.320 136,444 +5,486 0.01% 1,817,473
2020-02-03 2020-01-30 13.550 130,958 -84,923 0.01% 1,774,473
2020-01-31 2020-01-29 14.111 215,881 +39,972 0.01% 3,046,369
2020-01-30 2020-01-24 14.877 175,909 +24,297 0.01% 2,616,975
2020-01-29 2020-01-22 15.362 151,612 +17,243 0.01% 2,329,019
2020-01-23 2020-01-21 15.311 134,369 -15,675 0.01% 2,057,279
2020-01-22 2020-01-20 15.336 150,044 +783 0.01% 2,301,103
2020-01-21 2020-01-17 15.362 149,261 -29,783 0.01% 2,292,904
2020-01-20 2020-01-16 14.877 179,044 +4,264 0.01% 2,663,614
2020-01-17 2020-01-15 14.290 174,780 -1,568 0.01% 2,497,599
2020-01-16 2020-01-14 14.469 176,348 +23,513 0.01% 2,551,506
2020-01-15 2020-01-13 13.524 152,835 -783 0.01% 2,067,006
2020-01-14 2020-01-10 13.116 153,618 +14,891 0.01% 2,014,875
2020-01-13 2020-01-09 12.784 138,727 +14,108 0.01% 1,773,543
2020-01-10 2020-01-08 13.014 124,619 +784 0.01% 1,621,800
2020-01-09 2020-01-07 13.499 123,835 +1,567 0.01% 1,671,637
2020-01-08 2020-01-06 13.320 122,268 +784 0.01% 1,628,644
2020-01-07 2020-01-03 14.086 121,484 +784 0.01% 1,711,201
2020-01-06 2020-01-02 14.188 120,700 +3,919 0.01% 1,712,478
2020-01-03 2019-12-31 14.315 116,781 +1,567 0.01% 1,671,776
2020-01-02 2019-12-27 14.239 115,214 +6,270 0.01% 1,640,523
2019-12-30 2019-12-24 14.111 108,944 +1,568 0.01% 1,537,345
2019-12-18 2019-12-16 14.469 107,376 -7,054 0.01% 1,553,579
2019-12-17 2019-12-13 14.469 114,430 +7,054 0.01% 1,655,640
2019-12-13 2019-12-11 14.622 107,376 -11,913 0.01% 1,570,019
2019-12-12 2019-12-10 14.367 119,289 +783 0.01% 1,713,767
2019-12-11 2019-12-09 14.290 118,506 -47,809 0.01% 1,693,446
2019-12-09 2019-12-05 14.622 166,315 +18,183 0.01% 2,431,806
2019-12-06 2019-12-04 14.264 148,132 -1,568 0.01% 2,113,020
2019-12-05 2019-12-03 14.392 149,700 -783 0.01% 2,154,487
2019-12-04 2019-12-02 14.367 150,483 -8,622 0.01% 2,161,916
2019-12-03 2019-11-29 14.213 159,105 +46,243 0.01% 2,261,424
2019-11-29 2019-11-27 14.775 112,862 +5,486 0.01% 1,667,513
2019-11-28 2019-11-26 15.055 107,376 -784 0.01% 1,616,599
2019-11-25 2019-11-21 15.183 108,160 +784 0.01% 1,642,202
2019-11-22 2019-11-20 15.642 107,376 -1,568 0.01% 1,679,618
2019-11-20 2019-11-18 15.591 108,944 -783 0.01% 1,698,586
2019-11-18 2019-11-14 14.800 109,727 +2,351 0.01% 1,623,994
2019-11-12 2019-11-08 15.847 107,376 -87,256 0.01% 1,701,538
2019-11-11 2019-11-07 15.336 194,632 -15,675 0.01% 2,984,913
2019-11-08 2019-11-06 14.264 210,307 -21,162 0.01% 2,999,912
2019-11-07 2019-11-05 13.754 231,469 +32,918 0.01% 3,183,644
2019-11-06 2019-11-04 13.856 198,551 +79,418 0.01% 2,751,154
2019-11-04 2019-10-31 13.601 119,133 +10,973 0.01% 1,620,325
2019-11-01 2019-10-30 13.678 108,160 +784 0.01% 1,479,362
2019-10-31 2019-10-29 13.882 107,376 -1,568 0.01% 1,490,559
2019-10-30 2019-10-28 13.729 108,944 +1,568 0.01% 1,495,645
2019-10-15 2019-10-11 12.504 107,376 -1,568 0.01% 1,342,599
2019-10-14 2019-10-10 12.312 108,944 +1,568 0.01% 1,341,355
2019-10-10 2019-10-08 12.312 107,376 -1,568 0.01% 1,322,049
2019-10-09 2019-10-04 12.236 108,944 +1,568 0.01% 1,333,015
2019-09-19 2019-09-17 11.521 107,376 -29,940 0.01% 1,237,109
2019-09-18 2019-09-16 11.394 137,316 -111,295 0.01% 1,564,536
2019-09-17 2019-09-13 11.368 248,611 -17,243 0.01% 2,826,253
2019-09-16 2019-09-12 11.483 265,854 +83,863 0.01% 3,052,802
2019-09-13 2019-09-11 11.292 181,991 +55,021 0.01% 2,054,973
2019-09-12 2019-09-10 11.815 126,970 +19,594 0.01% 1,500,117
2019-09-11 2019-09-09 11.891 107,376 -3,135 0.01% 1,276,839
2019-09-10 2019-09-06 12.044 110,511 +3,135 0.01% 1,331,038
2019-08-30 2019-08-28 12.682 107,376 +2,268 0.01% 1,361,779
2019-08-28 2019-08-26 12.682 105,108 -15,344 0.01% 1,333,015
2019-08-27 2019-08-23 12.787 120,452 -9,206 0.01% 1,540,173
2019-08-26 2019-08-22 12.304 129,658 +24,550 0.01% 1,595,357
2019-08-22 2019-08-20 11.627 105,108 -16,702 0.01% 1,222,045
2019-08-21 2019-08-19 10.049 121,810 -22,250 0.01% 1,224,120
2019-08-20 2019-08-16 9.163 144,060 +3,069 0.01% 1,320,034
2019-08-16 2019-08-14 8.837 140,991 -14,577 0.01% 1,245,970
2019-08-15 2019-08-13 8.915 155,568 -19,947 0.01% 1,386,957
2019-08-14 2019-08-12 9.137 175,515 -5,371 0.01% 1,603,684
2019-08-13 2019-08-09 9.163 180,886 -38,360 0.01% 1,657,474
2019-08-12 2019-08-08 9.163 219,246 -29,154 0.01% 2,008,970
2019-08-09 2019-08-07 9.111 248,400 -3,836 0.01% 2,263,160
2019-08-08 2019-08-06 8.915 252,236 -3,069 0.01% 2,248,794
2019-08-07 2019-08-05 9.072 255,305 +767 0.01% 2,316,088
2019-08-06 2019-08-02 9.385 254,538 +6,138 0.01% 2,388,755
2019-08-02 2019-07-31 9.828 248,400 +767 0.01% 2,441,234
2019-08-01 2019-07-30 9.763 247,633 +84,985 0.01% 2,417,558
2019-07-31 2019-07-29 9.828 162,648 +2,301 0.01% 1,598,478
2019-07-30 2019-07-26 9.854 160,347 -13,809 0.01% 1,580,044
2019-07-29 2019-07-25 10.128 174,156 +15,344 0.01% 1,763,786
2019-07-26 2019-07-24 9.945 158,812 +40,662 0.01% 1,579,408
2019-07-25 2019-07-23 9.906 118,150 -11,508 0.01% 1,170,399
2019-07-24 2019-07-22 10.036 129,658 +16,878 0.01% 1,301,297
2019-07-19 2019-07-17 10.258 112,780 -31,989 0.01% 1,156,893
2019-07-18 2019-07-16 9.984 144,769 -36,826 0.01% 1,445,409
2019-07-17 2019-07-15 9.919 181,595 -8,440 0.01% 1,801,254
2019-07-16 2019-07-12 9.593 190,035 +77,255 0.01% 1,823,047
2019-07-15 2019-07-11 9.737 112,780 -7,672 0.01% 1,098,093
2019-07-12 2019-07-10 9.724 120,452 +7,672 0.01% 1,171,222
2019-07-08 2019-07-04 9.697 112,780 -9,973 0.01% 1,093,683
2019-07-05 2019-07-03 9.763 122,753 +9,973 0.01% 1,198,396
2019-07-04 2019-07-02 9.658 112,780 -62,911 0.01% 1,089,273
2019-07-03 2019-06-28 9.333 175,691 -4,603 0.01% 1,639,642
2019-07-02 2019-06-27 8.981 180,294 -72,118 0.01% 1,619,150
2019-06-28 2019-06-26 8.994 252,412 -32,990 0.01% 2,270,103
2019-06-27 2019-06-25 8.655 285,402 -33,757 0.01% 2,470,083
2019-06-26 2019-06-24 8.720 319,159 +11,508 0.02% 2,783,042
2019-06-25 2019-06-21 8.238 307,651 +3,836 0.02% 2,534,323
2019-06-24 2019-06-20 8.798 303,815 +45,266 0.02% 2,673,003
2019-06-21 2019-06-19 8.603 258,549 +48,334 0.01% 2,224,197
2019-06-20 2019-06-18 8.212 210,215 +26,852 0.01% 1,726,199
2019-06-19 2019-06-17 8.003 183,363 +6,905 0.01% 1,467,461
2019-06-18 2019-06-14 8.133 176,458 +767 0.01% 1,435,200
2019-06-17 2019-06-13 8.368 175,691 -16,878 0.01% 1,470,182
2019-06-14 2019-06-12 8.564 192,569 +16,878 0.01% 1,649,067
2019-06-12 2019-06-10 8.668 175,691 -105,991 0.01% 1,522,852
2019-06-11 2019-06-06 8.629 281,682 -32,223 0.01% 2,430,545
2019-06-10 2019-06-05 8.407 313,905 -16,111 0.02% 2,639,031
2019-06-06 2019-06-04 8.524 330,016 +7,672 0.02% 2,813,191
2019-06-05 2019-06-03 8.902 322,344 -36,059 0.02% 2,869,636
2019-06-04 2019-05-31 8.994 358,403 -42,197 0.02% 3,223,348
2019-06-03 2019-05-30 9.007 400,600 -13,042 0.02% 3,608,074
2019-05-31 2019-05-29 9.046 413,642 -127,357 0.02% 3,741,714
2019-05-30 2019-05-28 9.098 540,999 +128,124 0.03% 4,921,963
2019-05-29 2019-05-27 8.707 412,875 -28,387 0.02% 3,594,856
2019-05-28 2019-05-24 8.603 441,262 -154,675 0.02% 3,796,007
2019-05-27 2019-05-23 8.485 595,937 +164,183 0.03% 5,056,708
2019-05-24 2019-05-22 8.433 431,754 -142,732 0.02% 3,641,054
2019-05-23 2019-05-21 8.290 574,486 +188,733 0.03% 4,762,369
2019-05-22 2019-05-20 8.290 385,753 -207,299 0.02% 3,197,812
2019-05-21 2019-05-17 8.577 593,052 +82,091 0.03% 5,086,337
2019-05-20 2019-05-16 8.772 510,961 +115,081 0.03% 4,482,180
2019-05-17 2019-05-15 8.720 395,880 +85,160 0.02% 3,452,043
2019-05-16 2019-05-14 8.603 310,720 -767 0.02% 2,673,004
2019-05-15 2019-05-10 8.655 311,487 -161,685 0.02% 2,695,842
2019-05-14 2019-05-09 8.329 473,172 -44,498 0.02% 3,941,000
2019-05-10 2019-05-08 8.511 517,670 -27,620 0.03% 4,406,083
2019-05-09 2019-05-07 8.720 545,290 +29,921 0.03% 4,754,886
2019-05-08 2019-05-06 8.785 515,369 -105,874 0.03% 4,527,565
2019-05-07 2019-05-03 9.085 621,243 -23,784 0.03% 5,643,919
2019-05-06 2019-05-02 9.111 645,027 -1,513,690 0.03% 5,876,809
2019-05-03 2019-04-30 9.059 2,158,717 -4,804,404 0.11% 19,555,414
2019-05-02 2019-04-29 9.085 6,963,121 -34,525 0.37% 63,259,130
2019-04-30 2019-04-26 9.427 6,997,646 -152,674 0.37% 65,963,334
2019-04-29 2019-04-25 9.413 7,150,320 +6,240,768 0.38% 67,307,045
2019-04-26 2019-04-24 9.520 909,552 -19,473 0.05% 8,658,905
2019-04-25 2019-04-23 9.453 929,025 +3,745 0.05% 8,782,266
2019-04-24 2019-04-18 9.533 925,280 +1,498 0.05% 8,820,990
2019-04-23 2019-04-17 9.680 923,782 +31,456 0.05% 8,942,386
2019-04-18 2019-04-16 9.880 892,326 +16,477 0.05% 8,816,601
2019-04-17 2019-04-15 10.001 875,849 +4,493 0.05% 8,759,050
2019-04-16 2019-04-12 10.308 871,356 -477,831 0.05% 8,981,706
2019-04-15 2019-04-11 10.628 1,349,187 +1,009,163 0.07% 14,339,405
2019-04-12 2019-04-10 10.989 340,024 +6,740 0.02% 3,736,417
2019-04-11 2019-04-09 10.882 333,284 +4,494 0.02% 3,626,753
2019-04-10 2019-04-08 10.708 328,790 +4,494 0.02% 3,520,780
2019-04-09 2019-04-04 10.561 324,296 -26,513 0.02% 3,425,027
2019-04-08 2019-04-03 10.575 350,809 -16,477 0.02% 3,709,726
2019-04-04 2019-04-02 10.374 367,286 -47,184 0.02% 3,810,407
2019-04-03 2019-04-01 10.334 414,470 +50,180 0.02% 4,283,315
2019-04-02 2019-03-29 10.161 364,290 -9,737 0.02% 3,701,501
2019-04-01 2019-03-28 9.974 374,027 +2,547 0.02% 3,730,521
2019-03-29 2019-03-27 10.107 371,480 +37,447 0.02% 3,754,717
2019-03-28 2019-03-26 9.947 334,033 +8,988 0.02% 3,322,703
2019-03-27 2019-03-25 9.961 325,045 +749 0.02% 3,237,638
2019-03-26 2019-03-22 10.321 324,296 -577,742 0.02% 3,347,087
2019-03-25 2019-03-21 10.762 902,038 -5,992 0.05% 9,707,464
2019-03-22 2019-03-20 10.548 908,030 -93,619 0.05% 9,577,964
2019-03-21 2019-03-19 10.855 1,001,649 -111,593 0.05% 10,873,066
2019-03-20 2019-03-18 10.975 1,113,242 +47,184 0.06% 12,218,203
2019-03-19 2019-03-15 10.174 1,066,058 +41,192 0.06% 10,846,303
2019-03-18 2019-03-14 10.561 1,024,866 +177,502 0.06% 10,824,043
2019-03-15 2019-03-13 10.655 847,364 +50,928 0.05% 9,028,567
2019-03-14 2019-03-12 10.695 796,436 -38,646 0.04% 8,517,837
2019-03-13 2019-03-11 10.788 835,082 +101,858 0.04% 9,009,204
2019-03-12 2019-03-08 10.548 733,224 -30,707 0.04% 7,734,098
2019-03-11 2019-03-07 11.096 763,931 -27,711 0.04% 8,476,198
2019-03-08 2019-03-06 11.536 791,642 +13,481 0.04% 9,132,475
2019-03-07 2019-03-05 11.429 778,161 -47,184 0.04% 8,893,837
2019-03-06 2019-03-04 11.416 825,345 -44,188 0.04% 9,422,097
2019-03-05 2019-03-01 11.216 869,533 +94,368 0.05% 9,752,395
2019-03-04 2019-02-28 11.029 775,165 -1,498 0.04% 8,549,095
2019-02-28 2019-02-26 11.977 776,663 -2,247 0.04% 9,301,885
2019-02-27 2019-02-25 12.043 778,910 +3,745 0.04% 9,380,797
2019-02-25 2019-02-21 10.682 775,165 -26,214 0.04% 8,279,995
2019-02-22 2019-02-20 10.615 801,379 +18,724 0.04% 8,506,502
2019-02-21 2019-02-19 10.468 782,655 +9,736 0.04% 8,192,800
2019-02-20 2019-02-18 11.002 772,919 -32,954 0.04% 8,503,684
2019-02-19 2019-02-15 10.682 805,873 +34,452 0.04% 8,608,005
2019-02-15 2019-02-13 11.256 771,421 -80,683 0.04% 8,682,903
2019-02-14 2019-02-12 11.055 852,104 -27,711 0.05% 9,420,390
2019-02-13 2019-02-11 10.601 879,815 -144,482 0.05% 9,327,340
2019-02-12 2019-02-08 10.481 1,024,297 +28,460 0.06% 10,735,975
2019-02-11 2019-02-04 10.575 995,837 +199,222 0.05% 10,530,752
2019-02-08 2019-01-31 10.855 796,615 +115,338 0.04% 8,647,388
2019-02-01 2019-01-30 10.161 681,277 +58,418 0.04% 6,922,362
2019-01-31 2019-01-29 9.974 622,859 -227,351 0.03% 6,212,355
2019-01-30 2019-01-28 9.907 850,210 +77,142 0.05% 8,423,179
2019-01-29 2019-01-25 10.388 773,068 +34,451 0.04% 8,030,512
2019-01-28 2019-01-24 10.495 738,617 +55,423 0.04% 7,751,536
2019-01-25 2019-01-23 10.441 683,194 +9,736 0.04% 7,133,402
2019-01-24 2019-01-22 10.214 673,458 +5,243 0.04% 6,878,882
2019-01-23 2019-01-21 10.334 668,215 -390,803 0.04% 6,905,627
2019-01-22 2019-01-18 10.228 1,059,018 +103,355 0.06% 10,831,237
2019-01-21 2019-01-17 9.987 955,663 +177,502 0.05% 9,544,481
2019-01-18 2019-01-16 10.188 778,161 +11,983 0.04% 7,927,567
2019-01-17 2019-01-15 10.161 766,178 +39,694 0.04% 7,785,030
2019-01-16 2019-01-14 9.880 726,484 +10,486 0.04% 7,178,004
2019-01-15 2019-01-11 9.800 715,998 +3,745 0.04% 7,017,038
2019-01-14 2019-01-10 9.800 712,253 -35,950 0.04% 6,980,335
2019-01-11 2019-01-09 9.827 748,203 -47,933 0.04% 7,352,638
2019-01-10 2019-01-08 9.627 796,136 +256,142 0.04% 7,664,229
2019-01-08 2019-01-04 9.360 539,994 +394,697 0.03% 5,054,205
2019-01-07 2019-01-03 8.772 145,297 -394,697 0.01% 1,274,582
2019-01-04 2019-01-02 9.213 539,994 -5,992 0.03% 4,974,895
2019-01-03 2018-12-31 9.720 545,986 +332,535 0.03% 5,307,119
2019-01-02 2018-12-27 9.573 213,451 +16,993 0.01% 2,043,447
2018-12-28 2018-12-24 9.653 196,458 -26,214 0.01% 1,896,505
2018-12-27 2018-12-20 9.854 222,672 -819,536 0.01% 2,194,158
2018-12-21 2018-12-19 9.814 1,042,208 +387,225 0.06% 10,227,928
2018-12-20 2018-12-18 10.027 654,983 +115,737 0.04% 6,567,739
2018-12-19 2018-12-17 9.947 539,246 +130,806 0.03% 5,364,005
2018-12-18 2018-12-14 10.001 408,440 +108,997 0.02% 4,084,661
2018-12-17 2018-12-13 10.188 299,443 -97,364 0.02% 3,050,596
2018-12-14 2018-12-12 9.814 396,807 -407,480 0.02% 3,894,149
2018-12-13 2018-12-11 9.814 804,287 +408,928 0.04% 7,893,040
2018-12-12 2018-12-10 10.001 395,359 -332,785 0.02% 3,953,843
2018-12-11 2018-12-07 10.374 728,144 +182,407 0.04% 7,554,126
2018-12-10 2018-12-06 10.802 545,737 -657,406 0.03% 5,894,919
2018-12-07 2018-12-05 11.990 1,203,143 +20,222 0.06% 14,425,787
2018-12-06 2018-12-04 12.217 1,182,921 +98,861 0.06% 14,451,827
2018-12-05 2018-12-03 11.790 1,084,060 +45,687 0.06% 12,780,856
2018-12-04 2018-11-30 11.389 1,038,373 +876,466 0.06% 11,826,285
2018-12-03 2018-11-29 11.937 161,907 -300,117 0.01% 1,932,632
2018-11-30 2018-11-28 12.217 462,024 +224,686 0.02% 5,644,579
2018-11-29 2018-11-27 12.150 237,338 +39,694 0.01% 2,883,730
2018-11-28 2018-11-26 12.257 197,644 -529,941 0.01% 2,422,547
2018-11-22 2018-11-20 12.765 727,585 +2,247 0.04% 9,287,259
2018-11-20 2018-11-16 12.284 725,338 +4,494 0.04% 8,909,928
2018-11-19 2018-11-15 12.230 720,844 +4,494 0.04% 8,816,226
2018-11-15 2018-11-13 14.020 716,350 +65,908 0.04% 10,042,931
2018-11-14 2018-11-12 13.379 650,442 -57,670 0.03% 8,702,063
2018-11-13 2018-11-09 13.352 708,112 -59,167 0.04% 9,454,703
2018-11-12 2018-11-08 13.405 767,279 +569,204 0.04% 10,285,679
2018-11-08 2018-11-06 13.486 198,075 -74,896 0.01% 2,671,142
2018-11-07 2018-11-05 12.885 272,971 +3,745 0.01% 3,517,141
2018-11-06 2018-11-02 13.125 269,226 +5,243 0.01% 3,533,592
2018-11-05 2018-11-01 12.404 263,983 -1,956 0.01% 3,274,444
2018-11-02 2018-10-31 12.457 265,939 -64,410 0.01% 3,312,910
2018-11-01 2018-10-30 12.030 330,349 -263,217 0.02% 3,974,145
2018-10-31 2018-10-29 11.683 593,566 +33,703 0.03% 6,934,625
2018-10-30 2018-10-26 11.656 559,863 +95,865 0.03% 6,525,923
2018-10-29 2018-10-25 12.084 463,998 -222,615 0.02% 5,606,743
2018-10-26 2018-10-24 12.150 686,613 +161,025 0.04% 8,342,560
2018-10-25 2018-10-23 12.003 525,588 -22,469 0.03% 6,308,863
2018-10-24 2018-10-22 13.352 548,057 -14,230 0.03% 7,317,650
2018-10-23 2018-10-19 12.244 562,287 -60,665 0.03% 6,884,514
2018-10-22 2018-10-18 12.043 622,952 -379,719 0.03% 7,502,518
2018-10-19 2018-10-16 12.124 1,002,671 +144,548 0.05% 12,155,987
2018-10-18 2018-10-15 12.364 858,123 +137,807 0.05% 10,609,782
2018-10-16 2018-10-12 12.150 720,316 -119,221 0.04% 8,752,062
2018-10-15 2018-10-11 11.643 839,537 -874,776 0.05% 9,774,673
2018-10-12 2018-10-10 12.284 1,714,313 +411,923 0.09% 21,058,328
2018-10-11 2018-10-09 12.391 1,302,390 -320,490 0.07% 16,137,452
2018-10-10 2018-10-08 12.938 1,622,880 +315,308 0.09% 20,996,945
2018-10-09 2018-10-05 13.232 1,307,572 +89,875 0.07% 17,301,557
2018-10-08 2018-10-04 12.845 1,217,697 -240,108 0.07% 15,640,846
2018-10-05 2018-10-03 13.592 1,457,805 +239,664 0.08% 19,814,957
2018-10-04 2018-10-02 13.966 1,218,141 -2,247 0.07% 17,012,776
2018-10-03 2018-09-28 14.527 1,220,388 +119,833 0.07% 17,728,531
2018-10-02 2018-09-27 14.073 1,100,555 +84,631 0.06% 15,488,105
2018-09-28 2018-09-26 13.939 1,015,924 -153,694 0.05% 14,161,448
2018-09-27 2018-09-24 13.833 1,169,618 -79,389 0.06% 16,178,927
2018-09-26 2018-09-21 14.233 1,249,007 +103,355 0.07% 17,777,390
2018-09-24 2018-09-20 14.180 1,145,652 +153,535 0.06% 16,245,129
2018-09-21 2018-09-19 13.806 992,117 -190,842 0.05% 13,697,123
2018-09-20 2018-09-18 13.566 1,182,959 +45,686 0.06% 16,047,572
2018-09-19 2018-09-17 13.539 1,137,273 +152,037 0.06% 15,397,443
2018-09-18 2018-09-14 14.126 985,236 -33,002 0.05% 13,917,841
2018-09-17 2018-09-13 13.512 1,018,238 -36,189 0.05% 13,758,647
2018-09-14 2018-09-12 14.687 1,054,427 +122,079 0.06% 15,486,566
2018-09-13 2018-09-11 16.743 932,348 +4,494 0.05% 15,610,669
2018-09-12 2018-09-10 16.743 927,854 -137,059 0.05% 15,535,424
2018-09-11 2018-09-07 17.489 1,064,913 -14,979 0.06% 18,624,273
2018-09-10 2018-09-06 17.056 1,079,892 -3,019 0.06% 18,418,470
2018-09-07 2018-09-05 17.435 1,082,911 +115,984 0.06% 18,880,405
2018-09-06 2018-09-04 17.489 966,927 +8,865 0.05% 16,910,595
2018-09-05 2018-09-03 17.976 958,062 +8,126 0.05% 17,222,428
2018-09-04 2018-08-31 17.597 949,936 -16,991 0.05% 16,716,309
2018-09-03 2018-08-30 17.706 966,927 -63,976 0.05% 17,120,014
2018-08-31 2018-08-29 17.435 1,030,903 +22,901 0.06% 17,973,653
2018-08-30 2018-08-28 17.733 1,008,002 +10,343 0.05% 17,874,560
2018-08-29 2018-08-27 19.357 997,659 +89,388 0.05% 19,311,715
2018-08-28 2018-08-24 18.680 908,271 -18,355 0.05% 16,966,694
2018-08-27 2018-08-23 18.653 926,626 +5,172 0.05% 17,284,482
2018-08-24 2018-08-22 18.545 921,454 -17,730 0.05% 17,088,223
2018-08-23 2018-08-21 18.951 939,184 -16,253 0.05% 17,798,418
2018-08-22 2018-08-20 17.706 955,437 -182,016 0.05% 16,916,577
2018-08-21 2018-08-17 17.841 1,137,453 +2,955 0.06% 20,293,247
2018-08-20 2018-08-16 17.949 1,134,498 -3,694 0.06% 20,363,383
2018-08-17 2018-08-15 17.354 1,138,192 -59,100 0.06% 19,751,780
2018-08-16 2018-08-14 18.382 1,197,292 -22,901 0.07% 22,009,113
2018-08-15 2018-08-13 18.355 1,220,193 +38,415 0.07% 22,397,054
2018-08-14 2018-08-10 18.843 1,181,778 +50,974 0.06% 22,267,826
2018-08-13 2018-08-09 19.113 1,130,804 -21,712 0.06% 21,613,481
2018-08-10 2018-08-08 18.870 1,152,516 +556 0.06% 21,747,654
2018-08-09 2018-08-07 18.274 1,151,960 +4,165 0.06% 21,051,054
2018-08-08 2018-08-06 17.922 1,147,795 -13,298 0.06% 20,570,981
2018-08-07 2018-08-03 18.545 1,161,093 +6,649 0.06% 21,532,292
2018-08-06 2018-08-02 18.599 1,154,444 -156,458 0.06% 21,471,495
2018-08-03 2018-08-01 19.059 1,310,902 +474,277 0.07% 24,984,782
2018-08-02 2018-07-31 18.166 836,625 +51,712 0.05% 15,197,986
2018-07-31 2018-07-27 18.951 784,913 +55,407 0.04% 14,874,838
2018-07-27 2018-07-25 19.628 729,506 -102,800 0.04% 14,318,567
2018-07-26 2018-07-24 19.411 832,306 +53,928 0.05% 16,156,038
2018-07-25 2018-07-23 20.142 778,378 -84,956 0.04% 15,678,199
2018-07-24 2018-07-20 20.819 863,334 +96,038 0.05% 17,973,715
2018-07-23 2018-07-19 20.250 767,296 +33,982 0.04% 15,538,075
2018-07-20 2018-07-18 20.494 733,314 +32,505 0.04% 15,028,600
2018-07-19 2018-07-17 20.900 700,809 -10,342 0.04% 14,647,033
2018-07-18 2018-07-16 21.090 711,151 +2,955 0.04% 14,997,952
2018-07-17 2018-07-13 21.279 708,196 -189,688 0.04% 15,069,842
2018-07-16 2018-07-12 21.171 897,884 +193,553 0.05% 19,009,017
2018-07-13 2018-07-11 20.413 704,331 +39,272 0.04% 14,377,416
2018-07-12 2018-07-10 20.169 665,059 +13,297 0.04% 13,413,717
2018-07-11 2018-07-09 20.575 651,762 -22,125 0.04% 13,410,202
2018-07-10 2018-07-06 20.250 673,887 -18,839 0.04% 13,646,502
2018-07-09 2018-07-05 19.628 692,726 +50,974 0.04% 13,596,658
2018-07-06 2018-07-04 20.034 641,752 -227,188 0.03% 12,856,763
2018-07-05 2018-07-03 20.196 868,940 +149,967 0.05% 17,549,360
2018-07-04 2018-06-29 21.225 718,973 -70,012 0.04% 15,260,238
2018-07-03 2018-06-28 20.738 788,985 +155,877 0.04% 16,361,767
2018-06-29 2018-06-27 22.525 633,108 -97,515 0.03% 14,260,469
2018-06-28 2018-06-26 23.364 730,623 -125,588 0.04% 17,070,129
2018-06-27 2018-06-25 23.147 856,211 -307,320 0.05% 19,818,902
2018-06-26 2018-06-22 23.607 1,163,531 -90,127 0.06% 27,468,005
2018-06-25 2018-06-21 23.635 1,253,658 +418,132 0.07% 29,629,614
2018-06-22 2018-06-20 23.905 835,526 +15,514 0.05% 19,973,462
2018-06-21 2018-06-19 24.284 820,012 -2,216 0.04% 19,913,396
2018-06-20 2018-06-15 24.636 822,228 +37,676 0.04% 20,256,590
2018-06-19 2018-06-14 24.393 784,552 +2,955 0.04% 19,137,236
2018-06-15 2018-06-13 24.907 781,597 -75,650 0.04% 19,467,195
2018-06-14 2018-06-12 24.501 857,247 +42,108 0.05% 21,003,285
2018-06-13 2018-06-11 24.257 815,139 -492,471 0.04% 19,772,991
2018-06-12 2018-06-08 24.230 1,307,610 +359,771 0.07% 31,683,558
2018-06-11 2018-06-07 24.826 947,839 +161,071 0.05% 23,530,794
2018-06-08 2018-06-06 25.503 786,768 +14,775 0.04% 20,064,589
2018-06-07 2018-06-05 26.044 771,993 -14,775 0.04% 20,105,789
2018-06-06 2018-06-04 25.692 786,768 -85,695 0.04% 20,213,689
2018-06-05 2018-06-01 25.719 872,463 -130,759 0.05% 22,438,990
2018-06-04 2018-05-31 25.584 1,003,222 +241,571 0.05% 25,666,198
2018-06-01 2018-05-30 24.257 761,651 +15,514 0.04% 18,475,521
2018-05-31 2018-05-29 24.690 746,137 -3,591 0.04% 18,422,395
2018-05-30 2018-05-28 24.988 749,728 -152,921 0.04% 18,734,328
2018-05-29 2018-05-25 24.095 902,649 +69,443 0.05% 21,749,115
2018-05-28 2018-05-24 24.420 833,206 +78,307 0.05% 20,346,589
2018-05-25 2018-05-23 23.851 754,899 -82,548 0.04% 18,005,179
2018-05-24 2018-05-21 23.932 837,447 +96,777 0.05% 20,042,056
2018-05-23 2018-05-18 23.770 740,670 -12,855 0.04% 17,605,645
2018-05-21 2018-05-17 24.122 753,525 -426,258 0.04% 18,176,407
2018-05-18 2018-05-16 24.636 1,179,783 +369,375 0.06% 29,065,393
2018-05-17 2018-05-15 25.096 810,408 -4,433 0.04% 20,338,369
2018-05-16 2018-05-14 25.096 814,841 +7,388 0.04% 20,449,622
2018-05-15 2018-05-11 24.609 807,453 +60,577 0.04% 19,870,730
2018-05-14 2018-05-10 24.609 746,876 +72,398 0.04% 18,379,981
2018-05-11 2018-05-09 24.717 674,478 -10,330 0.04% 16,671,368
2018-05-08 2018-05-04 26.234 684,808 -121,155 0.04% 17,964,920
2018-05-07 2018-05-03 26.721 805,963 -118,200 0.04% 21,535,995
2018-05-04 2018-05-02 26.125 924,163 +109,335 0.05% 24,143,964
2018-05-03 2018-04-30 26.206 814,828 -79,263 0.04% 21,353,741
2018-05-02 2018-04-27 26.145 894,091 -571,529 0.05% 23,375,969
2018-04-30 2018-04-26 25.571 1,465,620 +757,032 0.08% 37,477,723
2018-04-27 2018-04-25 26.910 708,588 -162,520 0.04% 19,068,037
2018-04-26 2018-04-24 25.462 871,108 +33,676 0.05% 22,180,119
2018-04-25 2018-04-23 24.998 837,432 -577,957 0.05% 20,933,730
2018-04-24 2018-04-20 24.998 1,415,389 +514,208 0.08% 35,381,226
2018-04-23 2018-04-19 24.478 901,181 +118,596 0.05% 22,059,517
2018-04-20 2018-04-18 24.533 782,585 +49,048 0.04% 19,199,230
2018-04-19 2018-04-17 25.544 733,537 -108,346 0.04% 18,737,412
2018-04-18 2018-04-16 25.790 841,883 +2,196 0.05% 21,711,993
2018-04-17 2018-04-13 25.708 839,687 -185,946 0.05% 21,586,539
2018-04-16 2018-04-12 26.118 1,025,633 -64,617 0.06% 26,787,109
2018-04-13 2018-04-11 25.325 1,090,250 -12,445 0.06% 27,610,978
2018-04-12 2018-04-10 26.008 1,102,695 +263,546 0.06% 28,679,285
2018-04-11 2018-04-09 25.926 839,149 -242,195 0.05% 21,756,111
2018-04-10 2018-04-06 24.478 1,081,344 +124,452 0.06% 26,469,629
2018-04-09 2018-04-04 24.342 956,892 -31,406 0.05% 23,292,526
2018-04-06 2018-04-03 24.533 988,298 +745,250 0.05% 24,246,007
2018-04-04 2018-03-29 24.342 243,048 +54,905 0.01% 5,916,239
2018-04-03 2018-03-28 24.233 188,143 +65,155 0.01% 4,559,190
2018-03-29 2018-03-27 25.681 122,988 +18,302 0.01% 3,158,396
2018-03-28 2018-03-26 25.544 104,686 -208,641 0.01% 2,674,091
2018-03-27 2018-03-23 24.096 313,327 +89,313 0.02% 7,549,920
2018-03-26 2018-03-22 24.943 224,014 +125,184 0.01% 5,587,556
2018-03-23 2018-03-21 25.079 98,830 -45,388 0.01% 2,478,606
2018-03-22 2018-03-20 25.954 144,218 +43,924 0.01% 3,742,993
2018-03-21 2018-03-19 24.069 100,294 -15,931 0.01% 2,413,942
2018-03-20 2018-03-16 23.495 116,225 +6,588 0.01% 2,730,700
2018-03-19 2018-03-15 23.386 109,637 -17,569 0.01% 2,563,934
2018-03-16 2018-03-14 22.812 127,206 +3,660 0.01% 2,901,817
2018-03-15 2018-03-13 23.194 123,546 -32,446 0.01% 2,865,579
2018-03-14 2018-03-12 23.577 155,992 -473,997 0.01% 3,677,808
2018-03-13 2018-03-09 24.014 629,989 -204,248 0.03% 15,128,568
2018-03-12 2018-03-08 22.675 834,237 -196,928 0.05% 18,916,619
2018-03-09 2018-03-07 21.719 1,031,165 -172,037 0.06% 22,396,041
2018-03-08 2018-03-06 21.309 1,203,202 -10,249 0.07% 25,639,474
2018-03-07 2018-03-05 21.282 1,213,451 -843,833 0.07% 25,824,723
2018-03-06 2018-03-02 21.173 2,057,284 +1,002,207 0.11% 43,558,400
2018-03-05 2018-03-01 21.446 1,055,077 -18,851 0.06% 22,627,146
2018-03-02 2018-02-28 21.473 1,073,928 +13,178 0.06% 23,060,763
2018-03-01 2018-02-27 22.129 1,060,750 +14,641 0.06% 23,473,293
2018-02-28 2018-02-26 22.102 1,046,109 +17,570 0.06% 23,120,724
2018-02-27 2018-02-23 21.501 1,028,539 +10,226 0.06% 22,114,212
2018-02-26 2018-02-22 21.637 1,018,313 +21,962 0.06% 22,033,447
2018-02-23 2018-02-21 21.992 996,351 +5,857 0.05% 21,912,110
2018-02-22 2018-02-20 22.266 990,494 +732 0.05% 22,053,901
2018-02-20 2018-02-13 21.883 989,762 -732 0.05% 21,659,043
2018-02-14 2018-02-12 21.665 990,494 -21,962 0.05% 21,458,581
2018-02-13 2018-02-09 21.528 1,012,456 +19,034 0.06% 21,796,077
2018-02-12 2018-02-08 22.266 993,422 +8,053 0.05% 22,119,095
2018-02-09 2018-02-07 22.047 985,369 -115,230 0.05% 21,724,430
2018-02-08 2018-02-06 21.473 1,100,599 +81,260 0.06% 23,633,477
2018-02-07 2018-02-05 22.621 1,019,339 +21,207 0.06% 23,058,176
2018-02-06 2018-02-02 23.304 998,132 -55,142 0.05% 23,260,175
2018-02-05 2018-02-01 22.703 1,053,274 +10,249 0.06% 23,912,135
2018-02-02 2018-01-31 22.921 1,043,025 -107,830 0.06% 23,907,416
2018-02-01 2018-01-30 23.031 1,150,855 +112,007 0.06% 26,504,777
2018-01-31 2018-01-29 23.194 1,038,848 -72,112 0.06% 24,095,485
2018-01-30 2018-01-26 23.714 1,110,960 -116,176 0.06% 26,344,752
2018-01-29 2018-01-25 24.369 1,227,136 -42,395 0.07% 29,904,291
2018-01-26 2018-01-24 24.697 1,269,531 -165,057 0.07% 31,353,621
2018-01-25 2018-01-23 24.752 1,434,588 +409,960 0.08% 35,508,421
2018-01-24 2018-01-22 25.435 1,024,628 -73,042 0.06% 26,061,047
2018-01-23 2018-01-19 25.407 1,097,670 +76,868 0.06% 27,888,857
2018-01-22 2018-01-18 25.107 1,020,802 +9,609 0.06% 25,629,078
2018-01-19 2018-01-17 25.325 1,011,193 -47,176 0.06% 25,608,831
2018-01-18 2018-01-16 25.571 1,058,369 +204,454 0.06% 27,063,809
2018-01-17 2018-01-15 25.134 853,915 -116,109 0.05% 21,462,407
2018-01-16 2018-01-12 26.118 970,024 +208,328 0.05% 25,334,733
2018-01-15 2018-01-11 25.954 761,696 +485,364 0.04% 19,768,843
2018-01-12 2018-01-10 27.265 276,332 -232,206 0.02% 7,534,209
2018-01-11 2018-01-09 26.500 508,538 +217,425 0.03% 13,476,314
2018-01-10 2018-01-08 26.008 291,113 +19,034 0.02% 7,571,371
2018-01-09 2018-01-05 25.954 272,079 -398,445 0.01% 7,061,461
2018-01-08 2018-01-04 25.926 670,524 -81,260 0.04% 17,384,272
2018-01-05 2018-01-03 25.243 751,784 +618,962 0.04% 18,977,588
2018-01-04 2018-01-02 24.888 132,822 -158,128 0.01% 3,305,707
2018-01-03 2017-12-29 24.888 290,950 -94,437 0.02% 7,241,236
2018-01-02 2017-12-28 23.768 385,387 +274,527 0.02% 9,159,933
2017-12-29 2017-12-27 23.905 110,860 +75,039 0.01% 2,650,079
2017-12-28 2017-12-22 24.560 35,821 -2,928 0.00% 879,779
2017-12-27 2017-12-21 24.096 38,749 -120,057 0.00% 933,695
2017-12-22 2017-12-20 23.768 158,806 +5,125 0.01% 3,774,523
2017-12-21 2017-12-19 23.795 153,681 +8,053 0.01% 3,656,910
2017-12-20 2017-12-18 23.358 145,628 -736,465 0.01% 3,401,629
2017-12-19 2017-12-15 23.413 882,093 -2,196 0.05% 20,652,430
2017-12-18 2017-12-14 24.342 884,289 +6,588 0.05% 21,525,235
2017-12-15 2017-12-13 23.331 877,701 -9,517 0.05% 20,477,665
2017-12-14 2017-12-12 23.304 887,218 -134,701 0.05% 20,675,468
2017-12-13 2017-12-11 23.304 1,021,919 -249,637 0.06% 23,814,500
2017-12-12 2017-12-08 23.003 1,271,556 -296,860 0.07% 29,249,844
2017-12-11 2017-12-07 21.992 1,568,416 +36,604 0.09% 34,493,170
2017-12-08 2017-12-06 21.583 1,531,812 -53,292 0.08% 33,060,432
2017-12-07 2017-12-05 21.801 1,585,104 -88,581 0.09% 34,557,047
2017-12-06 2017-12-04 21.746 1,673,685 +19,034 0.09% 36,396,763
2017-12-05 2017-12-01 21.227 1,654,651 +108,346 0.09% 35,123,953
2017-12-04 2017-11-30 22.293 1,546,305 +70,878 0.08% 34,471,588
2017-12-01 2017-11-29 22.047 1,475,427 -198,547 0.08% 32,528,739
2017-11-30 2017-11-28 21.938 1,673,974 +271,599 0.09% 36,723,175
2017-11-29 2017-11-27 21.938 1,402,375 -20,798 0.08% 30,764,912
2017-11-28 2017-11-24 21.665 1,423,173 +59,737 0.08% 30,832,366
2017-11-24 2017-11-22 21.856 1,363,436 -732 0.07% 29,798,933
2017-11-23 2017-11-21 22.102 1,364,168 -9,517 0.07% 30,150,349
2017-11-22 2017-11-20 21.610 1,373,685 +10,249 0.08% 29,685,174
2017-11-21 2017-11-17 21.227 1,363,436 -68,058 0.07% 28,942,213
2017-11-20 2017-11-16 21.227 1,431,494 +7,320 0.08% 30,386,908
2017-11-17 2017-11-15 20.736 1,424,174 +61,055 0.08% 29,531,180
2017-11-16 2017-11-14 21.692 1,363,119 +71,743 0.07% 29,568,564
2017-11-15 2017-11-13 21.446 1,291,376 +146,415 0.07% 27,694,806
2017-11-14 2017-11-10 21.746 1,144,961 -109,935 0.06% 24,898,875
2017-11-13 2017-11-09 20.599 1,254,896 +89,372 0.07% 25,849,673
2017-11-10 2017-11-08 20.217 1,165,524 -49,049 0.06% 23,562,909
2017-11-09 2017-11-07 20.053 1,214,573 -321,264 0.07% 24,355,421
2017-11-08 2017-11-06 20.080 1,535,837 +330,436 0.08% 30,839,578
2017-11-07 2017-11-03 20.080 1,205,401 +177,279 0.07% 24,204,430
2017-11-06 2017-11-02 20.080 1,028,122 -32,212 0.06% 20,644,671
2017-11-03 2017-11-01 20.189 1,060,334 +50,513 0.06% 21,407,359
2017-11-02 2017-10-31 19.698 1,009,821 -65,593 0.06% 19,890,955
2017-11-01 2017-10-30 19.698 1,075,414 +60,030 0.06% 21,182,973
2017-10-31 2017-10-27 19.752 1,015,384 +60,030 0.06% 20,056,012
2017-10-30 2017-10-26 20.408 955,354 +3,660 0.05% 19,496,690
2017-10-27 2017-10-25 20.271 951,694 -10,249 0.05% 19,291,998
2017-10-26 2017-10-24 20.217 961,943 +10,249 0.05% 19,447,197
2017-10-25 2017-10-23 20.900 951,694 -19,766 0.05% 19,889,998
2017-10-24 2017-10-20 20.490 971,460 -22,694 0.05% 19,904,999
2017-10-23 2017-10-19 20.053 994,154 +39,532 0.05% 19,935,434
2017-10-20 2017-10-18 20.025 954,622 -3,661 0.05% 19,116,632
2017-10-19 2017-10-17 19.889 958,283 -97,365 0.05% 19,059,045
2017-10-18 2017-10-16 19.861 1,055,648 -73,208 0.06% 20,966,672
2017-10-17 2017-10-13 19.643 1,128,856 +10,249 0.06% 22,173,967
2017-10-16 2017-10-12 19.534 1,118,607 +60,030 0.06% 21,850,407
2017-10-13 2017-10-11 19.889 1,058,577 +15,374 0.06% 21,053,766
2017-10-12 2017-10-10 19.916 1,043,203 -34,408 0.06% 20,776,497
2017-10-11 2017-10-09 19.670 1,077,611 +83,457 0.06% 21,196,809
2017-10-10 2017-10-06 19.670 994,154 -875,559 0.05% 19,555,194
2017-10-09 2017-10-04 19.151 1,869,713 +743,237 0.10% 35,807,082
2017-10-06 2017-10-03 19.260 1,126,476 -188,326 0.06% 21,696,367
2017-10-04 2017-09-29 18.632 1,314,802 +19,034 0.07% 24,497,440
2017-10-03 2017-09-28 18.687 1,295,768 +185,214 0.07% 24,213,597
2017-09-29 2017-09-27 18.796 1,110,554 -186,678 0.06% 20,873,923
2017-09-28 2017-09-26 18.823 1,297,232 -7,686 0.07% 24,418,155
2017-09-27 2017-09-25 18.987 1,304,918 +92,974 0.07% 24,776,730
2017-09-26 2017-09-22 19.124 1,211,944 +76,867 0.07% 23,176,965
2017-09-25 2017-09-21 18.878 1,135,077 -3,570 0.06% 21,427,886
2017-09-22 2017-09-20 19.178 1,138,647 -20,455 0.06% 21,837,463
2017-09-21 2017-09-19 19.069 1,159,102 -72,475 0.06% 22,103,093
2017-09-20 2017-09-18 18.960 1,231,577 -840,041 0.07% 23,350,544
2017-09-19 2017-09-15 18.659 2,071,618 +388,730 0.11% 38,655,059
2017-09-18 2017-09-14 18.769 1,682,888 +431,923 0.09% 31,585,512
2017-09-15 2017-09-13 18.851 1,250,965 -3,478,534 0.07% 23,581,434
2017-09-14 2017-09-12 19.015 4,729,499 +2,570,306 0.26% 89,929,120
2017-09-13 2017-09-11 18.987 2,159,193 -4,389,140 0.12% 40,997,015
2017-09-12 2017-09-08 19.124 6,548,333 +5,479,561 0.36% 125,228,957
2017-09-11 2017-09-07 19.971 1,068,772 +614,209 0.06% 21,344,128
2017-09-08 2017-09-06 19.889 454,563 -125,916 0.02% 9,040,687
2017-09-07 2017-09-05 19.861 580,479 -163,984 0.03% 11,529,139
2017-09-06 2017-09-04 19.561 744,463 -92,242 0.04% 14,562,372
2017-09-05 2017-09-01 19.743 836,705 -75,403 0.05% 16,519,441
2017-09-04 2017-08-31 19.882 912,108 -65,631 0.05% 18,134,088
2017-09-01 2017-08-30 19.743 977,739 +494,892 0.05% 19,303,939
2017-08-31 2017-08-29 19.467 482,847 -115,887 0.03% 9,399,735
2017-08-30 2017-08-28 19.605 598,734 +15,935 0.03% 11,738,409
2017-08-29 2017-08-25 19.661 582,799 -60,988 0.03% 11,458,183
2017-08-28 2017-08-24 19.909 643,787 +43,458 0.04% 12,817,237
2017-08-25 2017-08-22 20.296 600,329 +580,680 0.03% 12,184,104
2017-08-24 2017-08-21 18.225 19,649 -18,108 0.00% 358,098
2017-08-22 2017-08-18 18.225 37,757 +33,411 0.00% 688,111
2017-08-18 2017-08-16 18.501 4,346 -18,849 0.00% 80,405
2017-08-17 2017-08-15 17.949 23,195 -52,149 0.00% 416,318
2017-08-16 2017-08-14 17.866 75,344 +60,116 0.00% 1,346,077
2017-08-15 2017-08-11 17.617 15,228 -70,981 0.00% 268,275
2017-08-14 2017-08-10 17.562 86,209 +34,042 0.00% 1,514,003
2017-08-11 2017-08-09 17.838 52,167 -100,752 0.00% 930,562
2017-08-10 2017-08-08 17.949 152,919 -40,560 0.01% 2,744,680
2017-08-09 2017-08-07 18.004 193,479 -27,523 0.01% 3,483,360
2017-08-08 2017-08-04 17.976 221,002 +38,387 0.01% 3,972,777
2017-08-07 2017-08-03 17.976 182,615 -64,462 0.01% 3,282,724
2017-08-04 2017-08-02 18.059 247,077 +120,957 0.01% 4,461,974
2017-08-03 2017-08-01 18.308 126,120 +64,462 0.01% 2,308,950
2017-08-02 2017-07-31 18.418 61,658 +59,392 0.00% 1,135,618
2017-08-01 2017-07-28 18.418 2,266 -6,305 0.00% 41,735
2017-07-31 2017-07-27 18.611 8,571 -4,466 0.00% 159,518
2017-07-28 2017-07-26 18.694 13,037 +5,070 0.00% 243,716
2017-07-27 2017-07-25 18.473 7,967 +7,967 0.00% 147,176
2017-07-19 2017-07-17 18.114 0 -1,449
2017-07-17 2017-07-13 18.059 1,449 -2,172 0.00% 26,168
2017-07-14 2017-07-12 17.755 3,621 -5,054 0.00% 64,292
2017-07-13 2017-07-11 17.617 8,675 -51,424 0.00% 152,829
2017-07-12 2017-07-10 17.286 60,099 -6,666 0.00% 1,038,864
2017-07-11 2017-07-07 17.424 66,765 -312,170 0.00% 1,163,309
2017-07-10 2017-07-06 17.396 378,935 -507,742 0.02% 6,592,076
2017-07-07 2017-07-05 18.004 886,677 -175,858 0.05% 15,963,569
2017-07-06 2017-07-04 17.949 1,062,535 -154,998 0.06% 19,071,004
2017-07-05 2017-07-03 18.639 1,217,533 +89,088 0.07% 22,693,499
2017-07-04 2017-06-30 18.639 1,128,445 +5,794 0.06% 21,032,995
2017-07-03 2017-06-29 18.722 1,122,651 -5,070 0.06% 21,018,001
2017-06-30 2017-06-28 18.694 1,127,721 +217,287 0.06% 21,081,781
2017-06-29 2017-06-27 18.915 910,434 -14,486 0.05% 17,220,906
2017-06-28 2017-06-26 18.887 924,920 -2,172 0.05% 17,469,369
2017-06-26 2017-06-22 18.915 927,092 -29,262 0.05% 17,535,993
2017-06-23 2017-06-21 18.860 956,354 -186,143 0.05% 18,036,669
2017-06-22 2017-06-20 18.694 1,142,497 +136,891 0.06% 21,358,005
2017-06-21 2017-06-19 18.639 1,005,606 -113,423 0.06% 18,743,409
2017-06-20 2017-06-16 18.749 1,119,029 +127,475 0.06% 20,981,091
2017-06-19 2017-06-15 18.943 991,554 +78,947 0.06% 18,782,675
2017-06-16 2017-06-14 19.136 912,607 +725 0.05% 17,463,608
2017-06-14 2017-06-12 19.191 911,882 -132,056 0.05% 17,500,095
2017-06-13 2017-06-09 19.136 1,043,938 +78,948 0.06% 19,976,753
2017-06-12 2017-06-08 19.412 964,990 -125,429 0.05% 18,732,472
2017-06-09 2017-06-07 19.053 1,090,419 +129,649 0.06% 20,775,881
2017-06-08 2017-06-06 18.777 960,770 -135,315 0.05% 18,040,364
2017-06-07 2017-06-05 19.412 1,096,085 +28,972 0.06% 21,277,300
2017-06-06 2017-06-02 19.329 1,067,113 +80,396 0.06% 20,626,493
2017-06-05 2017-06-01 19.053 986,717 -95,236 0.05% 18,800,035
2017-06-02 2017-05-31 19.081 1,081,953 -33,317 0.06% 20,644,454
2017-06-01 2017-05-29 18.584 1,115,270 +172,381 0.06% 20,725,835
2017-05-31 2017-05-26 18.805 942,889 +4,346 0.05% 17,730,649
2017-05-29 2017-05-25 19.081 938,543 +15,934 0.05% 17,908,086
2017-05-26 2017-05-24 19.302 922,609 +1,449 0.05% 17,807,863
2017-05-25 2017-05-23 19.246 921,160 +62,781 0.05% 17,729,023
2017-05-24 2017-05-22 19.329 858,379 +727,101 0.05% 16,591,822
2017-05-23 2017-05-19 19.164 131,278 -501,028 0.01% 2,515,755
2017-05-22 2017-05-18 19.053 632,306 +487,948 0.04% 12,047,400
2017-05-19 2017-05-17 19.191 144,358 +10,864 0.01% 2,770,401
2017-05-18 2017-05-16 19.274 133,494 -107,985 0.01% 2,572,966
2017-05-17 2017-05-15 19.274 241,479 +99,228 0.01% 4,654,272
2017-05-16 2017-05-12 19.523 142,251 +48,093 0.01% 2,777,101
2017-05-15 2017-05-11 19.329 94,158 -192,433 0.01% 1,820,003
2017-05-12 2017-05-10 19.191 286,591 +132,545 0.02% 5,500,020
2017-05-11 2017-05-09 19.302 154,046 -488,812 0.01% 2,973,340
2017-05-10 2017-05-08 19.191 642,858 -34,042 0.04% 12,337,206
2017-05-09 2017-05-05 18.639 676,900 -3,414,714 0.04% 12,616,684
2017-05-08 2017-05-04 18.418 4,091,614 +306,708 0.23% 75,359,402
2017-05-05 2017-05-02 18.943 3,784,906 -576,144 0.21% 71,696,205
2017-05-04 2017-04-28 18.556 4,361,050 +250,605 0.24% 80,923,991
2017-05-02 2017-04-27 18.407 4,110,445 +252,777 0.23% 75,662,607
2017-04-28 2017-04-26 18.826 3,857,668 +2,277,890 0.21% 72,623,495
2017-04-27 2017-04-25 18.686 1,579,778 +91,790 0.09% 29,520,206
2017-04-26 2017-04-24 18.631 1,487,988 +130,512 0.08% 27,721,991
2017-04-25 2017-04-21 18.854 1,357,476 +111,151 0.08% 25,593,364
2017-04-24 2017-04-20 18.658 1,246,325 +256,723 0.07% 23,254,443
2017-04-21 2017-04-19 18.575 989,602 +69,559 0.06% 18,381,600
2017-04-20 2017-04-18 19.300 920,043 +23,664 0.05% 17,756,720
2017-04-19 2017-04-13 19.160 896,379 -10,756 0.05% 17,175,008
2017-04-18 2017-04-12 19.216 907,135 +10,756 0.05% 17,431,697
2017-04-11 2017-04-07 19.579 896,379 -286 0.05% 17,550,008
2017-04-10 2017-04-06 19.523 896,665 +826,002 0.05% 17,505,591
2017-04-07 2017-04-05 20.164 70,663 -343,105 0.00% 1,424,882
2017-04-06 2017-04-03 19.272 413,768 +51,631 0.02% 7,974,133
2017-04-05 2017-03-31 19.216 362,137 +37,433 0.02% 6,958,901
2017-04-03 2017-03-30 18.993 324,704 -11,474 0.02% 6,167,132
2017-03-31 2017-03-29 19.244 336,178 -371,603 0.02% 6,469,443
2017-03-30 2017-03-28 18.770 707,781 -199,354 0.04% 13,285,028
2017-03-29 2017-03-27 20.025 907,135 -3,406 0.05% 18,165,397
2017-03-28 2017-03-24 19.523 910,541 +395,123 0.05% 17,776,492
2017-03-27 2017-03-23 18.798 515,418 -180,889 0.03% 9,688,756
2017-03-24 2017-03-22 18.435 696,307 +280,387 0.04% 12,836,622
2017-03-23 2017-03-21 18.631 415,920 +286,841 0.02% 7,748,806
2017-03-22 2017-03-20 19.049 129,079 +48,046 0.01% 2,458,809
2017-03-21 2017-03-17 18.352 81,033 -3,585 0.00% 1,487,087
2017-03-20 2017-03-16 18.463 84,618 -4,303 0.00% 1,562,317
2017-03-17 2017-03-15 17.961 88,921 +7,171 0.00% 1,597,124
2017-03-16 2017-03-14 18.045 81,750 -84,028 0.00% 1,475,165
2017-03-15 2017-03-13 18.017 165,778 -23,665 0.01% 2,986,812
2017-03-14 2017-03-10 17.710 189,443 -60,954 0.01% 3,355,064
2017-03-13 2017-03-09 17.961 250,397 -37,843 0.01% 4,497,421
2017-03-10 2017-03-08 18.296 288,240 +70,228 0.02% 5,273,593
2017-03-09 2017-03-07 17.905 218,012 +40,206 0.01% 3,903,588
2017-03-08 2017-03-06 17.822 177,806 +26,533 0.01% 3,168,807
2017-03-07 2017-03-03 17.905 151,273 +3,586 0.01% 2,708,601
2017-03-06 2017-03-02 17.933 147,687 -38,007 0.01% 2,648,511
2017-03-03 2017-03-01 17.989 185,694 +40,875 0.01% 3,340,459
2017-03-02 2017-02-28 17.626 144,819 +27,967 0.01% 2,552,649
2017-03-01 2017-02-27 17.626 116,852 -131,983 0.01% 2,059,689
2017-02-28 2017-02-24 17.877 248,835 +165,651 0.01% 4,448,545
2017-02-27 2017-02-23 17.738 83,184 -44,173 0.00% 1,475,521
2017-02-24 2017-02-22 18.268 127,357 -20,079 0.01% 2,326,551
2017-02-23 2017-02-21 18.129 147,436 +8,605 0.01% 2,672,794
2017-02-22 2017-02-20 17.794 138,831 -180,280 0.01% 2,470,334
2017-02-21 2017-02-17 17.292 319,111 +90,355 0.02% 5,518,004
2017-02-20 2017-02-16 18.017 228,756 +9,323 0.01% 4,121,483
2017-02-17 2017-02-15 18.129 219,433 +76,012 0.01% 3,977,991
2017-02-16 2017-02-14 18.017 143,421 +59,520 0.01% 2,584,008
2017-02-15 2017-02-13 18.770 83,901 +3,585 0.00% 1,574,819
2017-02-14 2017-02-10 18.603 80,316 -17,903 0.00% 1,494,089
2017-02-13 2017-02-09 18.686 98,219 -8,606 0.01% 1,835,350
2017-02-10 2017-02-08 18.407 106,825 -78,164 0.01% 1,966,371
2017-02-09 2017-02-07 18.268 184,989 -19,362 0.01% 3,379,370
2017-02-08 2017-02-06 18.240 204,351 +158,480 0.01% 3,727,375
2017-02-07 2017-02-03 17.236 45,871 -63,451 0.00% 790,633
2017-02-06 2017-02-02 17.292 109,322 +43,743 0.01% 1,890,374
2017-02-03 2017-02-01 17.766 65,579 +26,533 0.00% 1,165,072
2017-02-02 2017-01-27 17.738 39,046 -223,414 0.00% 692,600
2017-02-01 2017-01-25 17.850 262,460 +73,862 0.01% 4,684,806
2017-01-26 2017-01-24 17.710 188,598 +15,776 0.01% 3,340,099
2017-01-25 2017-01-23 18.156 172,822 +24,382 0.01% 3,137,824
2017-01-24 2017-01-20 17.822 148,440 +60,236 0.01% 2,645,455
2017-01-23 2017-01-19 17.933 88,204 +88,204 0.00% 1,581,786
2017-01-17 2017-01-13 17.571 0 -113,393
2017-01-16 2017-01-12 17.320 113,393 +113,393 0.01% 1,963,932
2017-01-12 2017-01-10 17.487 0 -45,895
2017-01-11 2017-01-09 16.957 45,895 +45,895 0.00% 778,247
2017-01-10 2017-01-06 16.846 0 -40,875
2017-01-06 2017-01-04 17.152 40,875 +40,875 0.00% 701,102
2017-01-05 2017-01-03 16.734 0 -40,875
2017-01-04 2016-12-30 17.124 40,875 -8,843 0.00% 699,962
2017-01-03 2016-12-29 16.985 49,718 -110,196 0.00% 844,461
2016-12-30 2016-12-28 16.734 159,914 -3,585 0.01% 2,676,001
2016-12-29 2016-12-23 16.455 163,499 +112,585 0.01% 2,690,392
2016-12-28 2016-12-22 16.595 50,914 -1,435 0.00% 844,895
2016-12-23 2016-12-21 16.678 52,349 -49,480 0.00% 873,088
2016-12-22 2016-12-20 16.567 101,829 +33,704 0.01% 1,686,966
2016-12-21 2016-12-19 16.678 68,125 -717 0.00% 1,136,204
2016-12-20 2016-12-16 16.678 68,842 -15,776 0.00% 1,148,162
2016-12-19 2016-12-15 16.706 84,618 +14,342 0.00% 1,413,638
2016-12-16 2016-12-14 16.846 70,276 -21,513 0.00% 1,183,839
2016-12-15 2016-12-13 17.013 91,789 -32,987 0.01% 1,561,597
2016-12-14 2016-12-12 16.873 124,776 -44,460 0.01% 2,105,402
2016-12-13 2016-12-09 17.292 169,236 -108,283 0.01% 2,926,395
2016-12-12 2016-12-08 17.320 277,519 -17,927 0.02% 4,806,543
2016-12-09 2016-12-07 17.013 295,446 +99,677 0.02% 5,026,393
2016-12-08 2016-12-06 16.929 195,769 +116,888 0.01% 3,314,219
2016-12-07 2016-12-05 17.041 78,881 +15,776 0.00% 1,344,195
2016-12-06 2016-12-02 17.403 63,105 +17,210 0.00% 1,098,239
2016-12-05 2016-12-01 17.431 45,895 -30,118 0.00% 800,007
2016-12-02 2016-11-30 18.045 76,013 -122,624 0.00% 1,371,642
2016-12-01 2016-11-29 17.654 198,637 +50,914 0.01% 3,506,811
2016-11-30 2016-11-28 17.710 147,723 +48,046 0.01% 2,616,197
2016-11-29 2016-11-25 17.515 99,677 +45,177 0.01% 1,745,835
2016-11-28 2016-11-24 17.738 54,500 +6,454 0.00% 966,723
2016-11-25 2016-11-23 18.101 48,046 -37,289 0.00% 869,662
2016-11-24 2016-11-22 18.045 85,335 +57,368 0.00% 1,539,856
2016-11-23 2016-11-21 18.240 27,967 -1,076 0.00% 510,120
2016-11-22 2016-11-18 18.380 29,043 -28,684 0.00% 533,796
2016-11-21 2016-11-17 17.822 57,727 -90,355 0.00% 1,028,794
2016-11-18 2016-11-16 18.324 148,082 -18,272 0.01% 2,713,415
2016-11-17 2016-11-15 17.152 166,354 -9,322 0.01% 2,853,362
2016-11-16 2016-11-14 17.152 175,676 -33,704 0.01% 3,013,256
2016-11-15 2016-11-11 17.375 209,380 -149,817 0.01% 3,638,076
2016-11-14 2016-11-10 17.626 359,197 +5,737 0.02% 6,331,379
2016-11-11 2016-11-09 16.985 353,460 -112,585 0.02% 6,003,522
2016-11-10 2016-11-08 17.208 466,045 +20,079 0.03% 8,019,763
2016-11-09 2016-11-07 16.762 445,966 +88,203 0.03% 7,475,233
2016-11-08 2016-11-04 16.344 357,763 +103,263 0.02% 5,847,114
2016-11-07 2016-11-03 16.650 254,500 -122,338 0.01% 4,237,509
2016-11-04 2016-11-02 16.706 376,838 +76,013 0.02% 6,295,497
2016-11-03 2016-11-01 17.292 300,825 +73,145 0.02% 5,201,806
2016-11-02 2016-10-31 16.901 227,680 -12,191 0.01% 3,848,097
2016-11-01 2016-10-28 17.515 239,871 -3,585 0.01% 4,201,321
2016-10-31 2016-10-27 17.571 243,456 +8,605 0.01% 4,277,692
2016-10-28 2016-10-26 17.348 234,851 -80,316 0.01% 4,074,097
2016-10-27 2016-10-25 17.682 315,167 +32,270 0.02% 5,572,865
2016-10-26 2016-10-24 17.710 282,897 +35,855 0.02% 5,010,148
2016-10-25 2016-10-20 17.682 247,042 -158,480 0.01% 4,368,261
2016-10-24 2016-10-19 17.850 405,522 +63,105 0.02% 7,238,406
2016-10-20 2016-10-18 17.822 342,417 +53,783 0.02% 6,102,457
2016-10-19 2016-10-17 17.710 288,634 +41,592 0.02% 5,111,752
2016-10-18 2016-10-14 17.682 247,042 -1,434 0.01% 4,368,261
2016-10-17 2016-10-13 18.073 248,476 -717 0.01% 4,490,637
2016-10-14 2016-10-12 18.268 249,193 -143,756 0.01% 4,552,245
2016-10-13 2016-10-11 18.296 392,949 -718 0.02% 7,189,332
2016-10-12 2016-10-07 18.156 393,667 +15,777 0.02% 7,147,572
2016-10-11 2016-10-06 18.101 377,890 +67,407 0.02% 6,840,040
2016-10-07 2016-10-05 18.129 310,483 -36,864 0.02% 5,628,591
2016-10-06 2016-10-04 18.073 347,347 +135,533 0.02% 6,277,505
2016-10-05 2016-10-03 18.519 211,814 -113,034 0.01% 3,922,575
2016-10-04 2016-09-30 18.184 324,848 +32,270 0.02% 5,907,127
2016-10-03 2016-09-29 18.547 292,578 -24,381 0.02% 5,426,400
2016-09-30 2016-09-28 18.798 316,959 +43,026 0.02% 5,958,151
2016-09-29 2016-09-27 18.658 273,933 +111,868 0.02% 5,111,154
2016-09-28 2016-09-26 18.268 162,065 +90,355 0.01% 2,960,595
2016-09-27 2016-09-23 19.244 71,710 -140,157 0.00% 1,379,994
2016-09-26 2016-09-22 19.411 211,867 -5,020 0.01% 4,112,644
2016-09-23 2016-09-21 19.244 216,887 -19,362 0.01% 4,173,795
2016-09-22 2016-09-20 18.909 236,249 +60,954 0.01% 4,467,332
2016-09-21 2016-09-19 19.021 175,295 -96,341 0.01% 3,334,283
2016-09-20 2016-09-15 18.798 271,636 +100,395 0.02% 5,106,176
2016-09-19 2016-09-14 18.324 171,241 +13,625 0.01% 3,137,774
2016-09-15 2016-09-13 18.296 157,616 -248,755 0.01% 2,883,717
2016-09-14 2016-09-12 18.296 406,371 +42,309 0.02% 7,434,899
2016-09-13 2016-09-09 18.603 364,062 +148,440 0.02% 6,772,511
2016-09-12 2016-09-08 18.519 215,622 +717 0.01% 3,993,095
2016-09-09 2016-09-07 18.268 214,905 +21,513 0.01% 3,925,874
2016-09-08 2016-09-06 18.240 193,392 -363,643 0.01% 3,527,482
2016-09-07 2016-09-05 17.989 557,035 -1,264,012 0.03% 10,020,531
2016-09-06 2016-09-02 18.240 1,821,047 -4,267,874 0.10% 33,216,007
2016-09-05 2016-09-01 18.300 6,088,921 +4,971,101 0.34% 111,428,723
2016-09-02 2016-08-31 18.300 1,117,820 -1,333,401 0.06% 20,456,376
2016-09-01 2016-08-30 18.188 2,451,221 +169,779 0.14% 44,581,887
2016-08-31 2016-08-29 18.441 2,281,442 +128,578 0.13% 42,072,100
2016-08-30 2016-08-26 18.441 2,152,864 +63,934 0.12% 39,700,991
2016-08-29 2016-08-25 18.328 2,088,930 +648,499 0.12% 38,286,735
2016-08-26 2016-08-24 18.779 1,440,431 +465,295 0.08% 27,049,656
2016-08-25 2016-08-23 18.216 975,136 +129,288 0.06% 17,762,861
2016-08-24 2016-08-22 18.300 845,848 -1,421 0.05% 15,479,222
2016-08-23 2016-08-19 18.300 847,269 +127,157 0.05% 15,505,227
2016-08-22 2016-08-18 18.159 720,112 -223,768 0.04% 13,076,852
2016-08-19 2016-08-17 18.103 943,880 +61,092 0.05% 17,087,212
2016-08-18 2016-08-16 17.850 882,788 +202,457 0.05% 15,757,566
2016-08-17 2016-08-15 17.568 680,331 -89,246 0.04% 11,952,213
2016-08-16 2016-08-12 17.709 769,577 +81,693 0.04% 13,628,441
2016-08-15 2016-08-11 18.019 687,884 +46,884 0.04% 12,394,775
2016-08-12 2016-08-10 17.259 641,000 +34,809 0.04% 11,062,721
2016-08-11 2016-08-09 17.005 606,191 +54,698 0.03% 10,308,367
2016-08-10 2016-08-08 16.639 551,493 -24,863 0.03% 9,176,371
2016-08-09 2016-08-05 17.146 576,356 -19,890 0.03% 9,882,153
2016-08-08 2016-08-04 17.033 596,246 +21,311 0.03% 10,156,038
2016-08-05 2016-08-03 16.836 574,935 -51,857 0.03% 9,679,733
2016-08-04 2016-08-01 16.611 626,792 +8,151 0.04% 10,411,634
2016-08-03 2016-07-29 16.048 618,641 +112,949 0.04% 9,927,891
2016-08-01 2016-07-28 16.527 505,692 +2,231 0.03% 8,357,332
2016-07-29 2016-07-27 16.667 503,461 +102,293 0.03% 8,391,334
2016-07-28 2016-07-26 16.752 401,168 -208,110 0.02% 6,720,270
2016-07-27 2016-07-25 17.005 609,278 +58,961 0.03% 10,360,862
2016-07-26 2016-07-22 17.005 550,317 +149,179 0.03% 9,358,222
2016-07-25 2016-07-21 16.752 401,138 -139,634 0.02% 6,719,767
2016-07-22 2016-07-20 17.005 540,772 +93,770 0.03% 9,195,907
2016-07-21 2016-07-19 17.090 447,002 +68,196 0.03% 7,639,090
2016-07-20 2016-07-18 17.174 378,806 +22,731 0.02% 6,505,642
2016-07-19 2016-07-15 17.427 356,075 -77,430 0.02% 6,205,483
2016-07-18 2016-07-14 17.343 433,505 -44,043 0.02% 7,518,276
2016-07-15 2016-07-13 17.202 477,548 +121,473 0.03% 8,214,889
2016-07-14 2016-07-12 17.174 356,075 +711 0.02% 6,115,258
2016-07-13 2016-07-11 17.399 355,364 +34,808 0.02% 6,183,087
2016-07-12 2016-07-08 17.315 320,556 -7,104 0.02% 5,550,377
2016-07-11 2016-07-07 17.456 327,660 -110,818 0.02% 5,719,507
2016-07-08 2016-07-06 16.695 438,478 +12,787 0.02% 7,320,588
2016-07-07 2016-07-05 16.329 425,691 +69,616 0.02% 6,951,298
2016-07-06 2016-07-04 16.611 356,075 +144,917 0.02% 5,914,758
2016-07-05 2016-06-30 16.611 211,158 -53,989 0.01% 3,507,543
2016-07-04 2016-06-29 16.048 265,147 +6,394 0.02% 4,255,054
2016-06-30 2016-06-28 15.851 258,753 -577,304 0.01% 4,101,448
2016-06-29 2016-06-27 15.795 836,057 -79,562 0.05% 13,205,116
2016-06-28 2016-06-24 15.823 915,619 -118,632 0.05% 14,487,537
2016-06-27 2016-06-23 15.935 1,034,251 +24,863 0.06% 16,481,086
2016-06-24 2016-06-22 15.851 1,009,388 -22,732 0.06% 15,999,632
2016-06-23 2016-06-21 15.541 1,032,120 +1,420 0.06% 16,040,309
2016-06-22 2016-06-20 15.569 1,030,700 +34,098 0.06% 16,047,259
2016-06-21 2016-06-17 15.231 996,602 -710 0.06% 15,179,675
2016-06-20 2016-06-16 15.203 997,312 -84,534 0.06% 15,162,411
2016-06-17 2016-06-15 15.597 1,081,846 -102,294 0.06% 16,874,024
2016-06-16 2016-06-14 15.569 1,184,140 +93,769 0.07% 18,436,210
2016-06-15 2016-06-13 15.231 1,090,371 -206,209 0.06% 16,607,911
2016-06-14 2016-06-10 15.682 1,296,580 +36,939 0.07% 20,332,837
2016-06-13 2016-06-08 15.851 1,259,641 +91,638 0.07% 19,966,348
2016-06-10 2016-06-07 16.020 1,168,003 -7,103 0.07% 18,711,116
2016-06-08 2016-06-06 15.851 1,175,106 -30,546 0.07% 18,626,399
2016-06-07 2016-06-03 15.485 1,205,652 -149,172 0.07% 18,669,304
2016-06-06 2016-06-02 15.541 1,354,824 +147,758 0.08% 21,055,493
2016-06-03 2016-06-01 15.372 1,207,066 +76,720 0.07% 18,555,263
2016-06-02 2016-05-31 15.654 1,130,346 +109,895 0.06% 17,694,148
2016-06-01 2016-05-30 15.766 1,020,451 +14,207 0.06% 16,088,800
2016-05-31 2016-05-27 15.429 1,006,244 +576,113 0.06% 15,524,847
2016-05-30 2016-05-26 14.556 430,131 +136,392 0.02% 6,260,871
2016-05-27 2016-05-25 14.556 293,739 +71,037 0.02% 4,275,586
2016-05-26 2016-05-24 14.499 222,702 -298,357 0.01% 3,229,050
2016-05-25 2016-05-23 14.556 521,059 +331,745 0.03% 7,584,394
2016-05-24 2016-05-20 14.359 189,314 -73,169 0.01% 2,718,294
2016-05-23 2016-05-19 14.471 262,483 +17,759 0.01% 3,798,462
2016-05-20 2016-05-18 14.612 244,724 -78,851 0.01% 3,575,917
2016-05-19 2016-05-17 14.753 323,575 +71,037 0.02% 4,773,640
2016-05-18 2016-05-16 14.612 252,538 -31,256 0.01% 3,690,095
2016-05-17 2016-05-13 14.387 283,794 -264,969 0.02% 4,082,889
2016-05-16 2016-05-12 14.640 548,763 -81,693 0.03% 8,033,996
2016-05-13 2016-05-11 14.640 630,456 +73,879 0.04% 9,229,997
2016-05-12 2016-05-10 14.528 556,577 +154,861 0.03% 8,085,715
2016-05-10 2016-05-06 14.387 401,716 -99,097 0.02% 5,779,410
2016-05-09 2016-05-05 14.612 500,813 -6,393 0.03% 7,317,899
2016-05-06 2016-05-04 14.781 507,206 -31,990 0.03% 7,496,994
2016-05-05 2016-05-03 14.894 539,196 -129,288 0.03% 8,030,559
2016-05-04 2016-04-29 14.218 668,484 -188,066 0.04% 9,504,425
2016-05-03 2016-04-28 14.330 856,550 +152,020 0.05% 12,274,787
2016-04-29 2016-04-27 14.415 704,530 -320,243 0.04% 10,155,771
2016-04-28 2016-04-26 14.528 1,024,773 -358,167 0.06% 14,887,468
2016-04-27 2016-04-25 14.750 1,382,940 -1,224,911 0.08% 20,398,192
2016-04-26 2016-04-22 14.835 2,607,851 +1,758,091 0.15% 38,687,819
2016-04-25 2016-04-21 14.920 849,760 +7,741 0.05% 12,678,754
2016-04-22 2016-04-20 14.835 842,019 +23,927 0.05% 12,491,465
2016-04-21 2016-04-19 15.091 818,092 +389,166 0.05% 12,345,755
2016-04-20 2016-04-18 15.006 428,926 -124,561 0.02% 6,436,315
2016-04-19 2016-04-15 15.062 553,487 +137,228 0.03% 8,336,894
2016-04-18 2016-04-14 14.693 416,259 +53,484 0.02% 6,116,108
2016-04-15 2016-04-13 14.949 362,775 +703 0.02% 5,423,056
2016-04-14 2016-04-12 14.920 362,072 +180,860 0.02% 5,402,257
2016-04-13 2016-04-11 14.920 181,212 -3,237 0.01% 2,703,754
2016-04-12 2016-04-08 14.807 184,449 +17,312 0.01% 2,731,084
2016-04-11 2016-04-07 14.892 167,137 -985 0.01% 2,489,000
2016-04-08 2016-04-06 14.778 168,122 -155,526 0.01% 2,484,556
2016-04-07 2016-04-05 14.636 323,648 -282,197 0.02% 4,736,975
2016-04-06 2016-04-01 14.636 605,845 +249,826 0.03% 8,867,266
2016-04-05 2016-03-31 15.290 356,019 -64,040 0.02% 5,443,477
2016-04-01 2016-03-30 15.006 420,059 -155,526 0.02% 6,303,260
2016-03-31 2016-03-29 14.750 575,585 +82,337 0.03% 8,489,807
2016-03-30 2016-03-24 14.949 493,248 +74,596 0.03% 7,373,472
2016-03-29 2016-03-23 15.347 418,652 +34,483 0.02% 6,424,923
2016-03-24 2016-03-22 15.176 384,169 +169,178 0.02% 5,830,215
2016-03-22 2016-03-18 14.977 214,991 -100,378 0.01% 3,219,970
2016-03-21 2016-03-17 14.835 315,369 +33,076 0.02% 4,678,541
2016-03-18 2016-03-16 14.835 282,293 -125,265 0.02% 4,187,855
2016-03-17 2016-03-15 14.949 407,558 +185,786 0.02% 6,092,508
2016-03-16 2016-03-14 15.205 221,772 -334,081 0.01% 3,371,953
2016-03-15 2016-03-11 15.205 555,853 +228,010 0.03% 8,451,518
2016-03-14 2016-03-10 15.006 327,843 +190,712 0.02% 4,919,498
2016-03-11 2016-03-09 15.546 137,131 -65,277 0.01% 2,131,788
2016-03-10 2016-03-08 15.375 202,408 -275,163 0.01% 3,112,045
2016-03-09 2016-03-07 15.375 477,571 -114,005 0.03% 7,342,707
2016-03-08 2016-03-04 15.261 591,576 +108,727 0.03% 9,028,296
2016-03-07 2016-03-03 15.062 482,849 +140,398 0.03% 7,272,909
2016-03-04 2016-03-02 14.750 342,451 -1,408 0.02% 5,051,109
2016-03-03 2016-03-01 14.238 343,859 -211,388 0.02% 4,895,974
2016-03-01 2016-02-26 14.068 555,247 -53,484 0.03% 7,811,104
2016-02-29 2016-02-25 13.642 608,731 +78,819 0.03% 8,304,006
2016-02-24 2016-02-22 13.968 529,912 -2,112 0.03% 7,401,986
2016-02-23 2016-02-19 13.855 532,024 -28,853 0.03% 7,371,007
2016-02-22 2016-02-18 13.713 560,877 -155,525 0.03% 7,691,055
2016-02-17 2016-02-15 12.604 716,402 -2,815 0.04% 9,029,660
2016-02-16 2016-02-12 12.249 719,217 +1,408 0.04% 8,809,641
2016-02-15 2016-02-11 12.306 717,809 -409,926 0.04% 8,833,194
2016-02-12 2016-02-05 12.689 1,127,735 +15,482 0.06% 14,310,325
2016-02-11 2016-02-04 12.519 1,112,253 +18,297 0.06% 13,924,207
2016-02-05 2016-02-03 12.533 1,093,956 -4,926 0.06% 13,710,693
2016-02-04 2016-02-02 12.732 1,098,882 -48,558 0.06% 13,991,042
2016-02-03 2016-02-01 12.874 1,147,440 -1,084,807 0.07% 14,772,335
2016-02-02 2016-01-29 12.846 2,232,247 +1,489,807 0.13% 28,674,883
2016-02-01 2016-01-28 12.462 742,440 -9,852 0.04% 9,252,347
2016-01-29 2016-01-27 12.263 752,292 +35,890 0.04% 9,225,464
2016-01-28 2016-01-26 12.363 716,402 -104,153 0.04% 8,856,600
2016-01-27 2016-01-25 12.803 820,555 -16,889 0.05% 10,505,663
2016-01-26 2016-01-22 12.760 837,444 -92,190 0.05% 10,686,195
2016-01-25 2016-01-21 12.434 929,634 -319,495 0.05% 11,558,754
2016-01-22 2016-01-20 12.803 1,249,129 +543,283 0.07% 15,992,747
2016-01-21 2016-01-19 13.229 705,846 +117,524 0.04% 9,337,930
2016-01-20 2016-01-18 13.229 588,322 +4,222 0.03% 7,783,156
2016-01-19 2016-01-15 13.329 584,100 +114,005 0.03% 7,785,402
2016-01-18 2016-01-14 13.315 470,095 +31,668 0.03% 6,259,162
2016-01-15 2016-01-13 13.911 438,427 +32,372 0.03% 6,099,173
2016-01-14 2016-01-12 13.911 406,055 +60,521 0.02% 5,648,830
2016-01-13 2016-01-11 13.599 345,534 +56,299 0.02% 4,698,873
2016-01-11 2016-01-07 14.977 289,235 -13,019 0.02% 4,331,940
2016-01-08 2016-01-06 15.489 302,254 -60,521 0.02% 4,681,549
2016-01-07 2016-01-05 15.631 362,775 +38,001 0.02% 5,670,496
2016-01-06 2016-01-04 15.489 324,774 +32,372 0.02% 5,030,356
2016-01-05 2015-12-31 16.228 292,402 -4,926 0.02% 4,745,013
2015-12-30 2015-12-28 15.347 297,328 -9,852 0.02% 4,563,001
2015-12-29 2015-12-24 15.773 307,180 -27,446 0.02% 4,845,146
2015-12-28 2015-12-22 15.517 334,626 -17,593 0.02% 5,192,462
2015-12-23 2015-12-21 15.034 352,219 +5,630 0.02% 5,295,286
2015-12-22 2015-12-18 14.892 346,589 +6,333 0.02% 5,161,394
2015-12-21 2015-12-17 15.148 340,256 +11,260 0.02% 5,154,113
2015-12-18 2015-12-16 15.006 328,996 -17,593 0.02% 4,936,800
2015-12-17 2015-12-15 14.409 346,589 +17,593 0.02% 4,993,944
2015-12-16 2015-12-14 14.238 328,996 -37,650 0.02% 4,684,350
2015-12-15 2015-12-11 14.238 366,646 -7,037 0.02% 5,220,422
2015-12-14 2015-12-10 14.693 373,683 -7,741 0.02% 5,490,537
2015-12-11 2015-12-09 14.608 381,424 +33,779 0.02% 5,571,756
2015-12-10 2015-12-08 15.034 347,645 +2,815 0.02% 5,226,520
2015-12-09 2015-12-07 15.347 344,830 +2,815 0.02% 5,291,999
2015-12-08 2015-12-04 15.631 342,015 -9,501 0.02% 5,345,998
2015-12-07 2015-12-03 16.029 351,516 +55,596 0.02% 5,634,368
2015-11-30 2015-11-26 15.517 295,920 -57,109 0.02% 4,591,853
2015-11-27 2015-11-25 15.432 353,029 -100,634 0.02% 5,447,926
2015-11-26 2015-11-24 15.432 453,663 -56,883 0.03% 7,000,905
2015-11-25 2015-11-23 14.949 510,546 -26,157 0.03% 7,632,057
2015-11-24 2015-11-20 15.290 536,703 -38,002 0.03% 8,206,109
2015-11-23 2015-11-19 14.835 574,705 +79,979 0.03% 8,525,826
2015-11-20 2015-11-18 14.579 494,726 +96,412 0.03% 7,212,786
2015-11-19 2015-11-17 15.034 398,314 +19,705 0.02% 5,988,282
2015-11-18 2015-11-16 14.721 378,609 +97,819 0.02% 5,573,675
2015-11-17 2015-11-13 15.347 280,790 -704 0.02% 4,309,197
2015-11-16 2015-11-12 15.602 281,494 +704 0.02% 4,392,001
2015-11-11 2015-11-09 15.858 280,790 -2,111 0.02% 4,452,837
2015-11-10 2015-11-06 15.631 282,901 +2,111 0.02% 4,421,994
2015-11-09 2015-11-05 15.801 280,790 -5,982 0.02% 4,436,877
2015-11-06 2015-11-04 15.659 286,772 -57,565 0.02% 4,490,651
2015-11-05 2015-11-03 15.375 344,337 -114,709 0.02% 5,294,219
2015-11-04 2015-11-02 15.176 459,046 -91,486 0.03% 6,966,561
2015-11-03 2015-10-30 15.205 550,532 -159,044 0.03% 8,370,614
2015-11-02 2015-10-29 14.721 709,576 +29,557 0.04% 10,445,991
2015-10-30 2015-10-28 14.807 680,019 -925,904 0.04% 10,068,847
2015-10-28 2015-10-26 15.205 1,605,923 -33,075 0.09% 24,417,403
2015-10-27 2015-10-23 14.807 1,638,998 +14,778 0.09% 24,268,175
2015-10-23 2015-10-20 15.062 1,624,220 -27,094 0.09% 24,464,802
2015-10-22 2015-10-19 15.091 1,651,314 +27,094 0.09% 24,919,835
2015-10-16 2015-10-14 14.608 1,624,220 -109,365 0.09% 23,726,242
2015-10-15 2015-10-13 14.380 1,733,585 -339,200 0.10% 24,929,676
2015-10-14 2015-10-12 14.466 2,072,785 +286,924 0.12% 29,984,238
2015-10-13 2015-10-09 14.523 1,785,861 +273,324 0.10% 25,935,196
2015-10-12 2015-10-08 14.267 1,512,537 -23,927 0.09% 21,578,969
2015-10-09 2015-10-07 14.153 1,536,464 -21,816 0.09% 21,745,666
2015-10-08 2015-10-06 13.471 1,558,280 +14,075 0.09% 20,991,565
2015-10-07 2015-10-05 13.030 1,544,205 +7,952 0.09% 20,121,728
2015-10-06 2015-10-02 12.917 1,536,253 +29,557 0.09% 19,843,469
2015-10-05 2015-09-30 12.604 1,506,696 +145,673 0.09% 18,990,668
2015-10-02 2015-09-29 12.917 1,361,023 -137,158 0.08% 17,580,059
2015-09-30 2015-09-25 12.832 1,498,181 -10,556 0.09% 19,223,967
2015-09-29 2015-09-24 13.144 1,508,737 -1,407 0.09% 19,831,075
2015-09-25 2015-09-23 13.116 1,510,144 +54,187 0.09% 19,806,651
2015-09-24 2015-09-22 13.173 1,455,957 -492,614 0.08% 19,178,704
2015-09-23 2015-09-21 13.741 1,948,571 -732,659 0.11% 26,775,259
2015-09-22 2015-09-18 12.832 2,681,230 +1,242,796 0.15% 34,404,306
2015-09-21 2015-09-17 13.073 1,438,434 -4,222 0.08% 18,804,801
2015-09-18 2015-09-16 12.931 1,442,656 +99,930 0.08% 18,654,996
2015-09-17 2015-09-15 12.832 1,342,726 -14,075 0.08% 17,229,240
2015-09-16 2015-09-14 12.959 1,356,801 -21,006 0.08% 17,583,364
2015-09-15 2015-09-11 12.988 1,377,807 -189,305 0.08% 17,894,747
2015-09-14 2015-09-10 13.130 1,567,112 +165,378 0.09% 20,576,096
2015-09-11 2015-09-09 13.514 1,401,734 +259,678 0.08% 18,942,492
2015-09-10 2015-09-08 13.187 1,142,056 +386,350 0.07% 15,060,048
2015-09-09 2015-09-07 12.832 755,706 -176,730 0.04% 9,696,871
2015-09-08 2015-09-04 12.107 932,436 -361,016 0.05% 11,288,848
2015-09-07 2015-09-02 11.325 1,293,452 +240,677 0.07% 14,648,718
2015-09-04 2015-09-01 11.609 1,052,775 +504,578 0.06% 12,222,178
2015-09-02 2015-08-31 11.965 548,197 -278,231 0.03% 6,559,032
2015-09-01 2015-08-28 12.434 826,428 -1,013,226 0.05% 10,275,526
2015-08-31 2015-08-27 11.737 1,839,654 -3,342,405 0.11% 21,592,711
2015-08-28 2015-08-26 11.805 5,182,059 -212,528 0.30% 61,173,130
2015-08-27 2015-08-25 11.704 5,394,587 +164,121 0.31% 63,139,014
2015-08-26 2015-08-24 11.963 5,230,466 -4,868 0.30% 62,571,836
2015-08-25 2015-08-21 12.581 5,235,334 +2,897,654 0.30% 65,866,963
2015-08-24 2015-08-20 12.854 2,337,680 +1,489,055 0.14% 30,049,536
2015-08-21 2015-08-19 13.559 848,625 -206,558 0.05% 11,506,486
2015-08-20 2015-08-18 13.602 1,055,183 +82,762 0.06% 14,352,717
2015-08-19 2015-08-17 13.343 972,421 -106,964 0.06% 12,975,303
2015-08-18 2015-08-14 13.372 1,079,385 +171,088 0.06% 14,433,595
2015-08-17 2015-08-13 13.372 908,297 +55,638 0.05% 12,145,797
2015-08-14 2015-08-12 13.386 852,659 -269,846 0.05% 11,414,063
2015-08-13 2015-08-11 13.904 1,122,505 +181,520 0.06% 15,607,378
2015-08-12 2015-08-10 13.918 940,985 +24,342 0.05% 13,097,043
2015-08-11 2015-08-07 14.278 916,643 +39,642 0.05% 13,087,740
2015-08-10 2015-08-06 14.148 877,001 +129,360 0.05% 12,408,245
2015-08-07 2015-08-05 14.465 747,641 +127,968 0.04% 10,814,496
2015-08-06 2015-08-04 14.494 619,673 +184,302 0.04% 8,981,281
2015-08-05 2015-08-03 14.379 435,371 -15,405 0.03% 6,260,005
2015-08-04 2015-07-31 14.810 450,776 -126,577 0.03% 6,675,952
2015-08-03 2015-07-30 14.637 577,353 -56,334 0.03% 8,450,928
2015-07-31 2015-07-29 14.494 633,687 -2,086 0.04% 9,184,394
2015-07-30 2015-07-28 14.407 635,773 -144,556 0.04% 9,159,779
2015-07-29 2015-07-27 14.551 780,329 +200,298 0.05% 11,354,642
2015-07-28 2015-07-24 15.471 580,031 +154,397 0.03% 8,973,847
2015-07-27 2015-07-23 16.305 425,634 -17,039 0.02% 6,940,081
2015-07-24 2015-07-22 16.018 442,673 +18,430 0.03% 7,090,607
2015-07-23 2015-07-21 16.190 424,243 -26,428 0.02% 6,868,601
2015-07-22 2015-07-20 16.104 450,671 -61,898 0.03% 7,257,597
2015-07-21 2015-07-17 16.190 512,569 +23,646 0.03% 8,298,621
2015-07-20 2015-07-16 15.759 488,923 +66,071 0.03% 7,704,886
2015-07-17 2015-07-15 15.155 422,852 -69,548 0.02% 6,408,320
2015-07-16 2015-07-14 15.644 492,400 -116,531 0.03% 7,703,040
2015-07-15 2015-07-13 15.701 608,931 -22,951 0.04% 9,561,057
2015-07-14 2015-07-10 15.328 631,882 -137,614 0.04% 9,685,195
2015-07-13 2015-07-09 14.839 769,496 -191,257 0.04% 11,418,295
2015-07-10 2015-07-08 13.300 960,753 +159,036 0.06% 12,778,170
2015-07-09 2015-07-07 14.062 801,717 -67,320 0.05% 11,273,925
2015-07-08 2015-07-06 14.666 869,037 -396,849 0.05% 12,745,405
2015-07-07 2015-07-03 14.867 1,265,886 +136,314 0.07% 18,820,464
2015-07-06 2015-07-02 15.126 1,129,572 +179,434 0.07% 17,086,175
2015-07-03 2015-06-30 15.615 950,138 +129,359 0.05% 14,836,508
2015-07-02 2015-06-29 15.184 820,779 -42,424 0.05% 12,462,505
2015-06-30 2015-06-26 15.874 863,203 +48,413 0.05% 13,702,418
2015-06-29 2015-06-25 16.046 814,790 +24,342 0.05% 13,074,500
2015-06-26 2015-06-24 17.053 790,448 +59,811 0.05% 13,479,481
2015-06-25 2015-06-23 16.650 730,637 -158,813 0.04% 12,165,372
2015-06-24 2015-06-22 16.248 889,450 -125,186 0.05% 14,451,575
2015-06-23 2015-06-19 16.507 1,014,636 -433,041 0.06% 16,748,169
2015-06-22 2015-06-18 15.931 1,447,677 +374,168 0.08% 23,063,575
2015-06-19 2015-06-17 16.018 1,073,509 +133,533 0.06% 17,195,154
2015-06-18 2015-06-16 16.046 939,976 +59,811 0.05% 15,083,292
2015-06-17 2015-06-15 16.334 880,165 -117,536 0.05% 14,376,647
2015-06-16 2015-06-12 16.995 997,701 +114,754 0.06% 16,956,377
2015-06-15 2015-06-11 16.765 882,947 +11,823 0.05% 14,802,954
2015-06-12 2015-06-10 17.024 871,124 -695 0.05% 14,830,195
2015-06-11 2015-06-09 16.765 871,819 +20,864 0.05% 14,616,388
2015-06-10 2015-06-08 16.535 850,955 +29,906 0.05% 14,070,827
2015-06-09 2015-06-05 17.513 821,049 -1,391 0.05% 14,379,095
2015-06-08 2015-06-04 17.829 822,440 -65,208 0.05% 14,663,617
2015-06-05 2015-06-03 17.858 887,648 +17,305 0.05% 15,851,763
2015-06-04 2015-06-02 18.836 870,343 -60,310 0.05% 16,393,698
2015-06-03 2015-06-01 18.807 930,653 -178,739 0.05% 17,502,928
2015-06-02 2015-05-29 18.606 1,109,392 +98,758 0.06% 20,641,179
2015-06-01 2015-05-28 18.836 1,010,634 -53,823 0.06% 19,036,206
2015-05-29 2015-05-27 18.347 1,064,457 -199,578 0.06% 19,529,629
2015-05-28 2015-05-26 18.778 1,264,035 +482,315 0.07% 23,736,543
2015-05-27 2015-05-22 18.692 781,720 -27,124 0.05% 14,612,003
2015-05-26 2015-05-21 18.606 808,844 -143,702 0.05% 15,049,228
2015-05-22 2015-05-20 18.606 952,546 -96,238 0.06% 17,722,926
2015-05-21 2015-05-19 18.261 1,048,784 -129,360 0.06% 19,151,596
2015-05-20 2015-05-18 18.318 1,178,144 +146,051 0.07% 21,581,568
2015-05-19 2015-05-15 18.462 1,032,093 +34,079 0.06% 19,054,565
2015-05-18 2015-05-14 18.548 998,014 +19,473 0.06% 18,511,497
2015-05-15 2015-05-13 18.174 978,541 -11,127 0.06% 17,784,485
2015-05-14 2015-05-12 18.347 989,668 -396,772 0.06% 18,157,472
2015-05-13 2015-05-11 18.980 1,386,440 -353,234 0.08% 26,314,202
2015-05-12 2015-05-08 18.261 1,739,674 -106,409 0.10% 31,767,774
2015-05-11 2015-05-07 17.254 1,846,083 -113,085 0.11% 31,852,803
2015-05-08 2015-05-06 18.606 1,959,168 -695,480 0.11% 36,451,982
2015-05-07 2015-05-05 18.692 2,654,648 +66,766 0.15% 49,620,997
2015-05-06 2015-05-04 19.364 2,587,882 -9,737 0.15% 50,112,825
2015-05-05 2015-04-30 19.828 2,597,619 -1,047,876 0.15% 51,504,398
2015-05-04 2015-04-29 19.914 3,645,495 -50,440 0.21% 72,597,763
2015-04-30 2015-04-28 20.262 3,695,935 -439,449 0.22% 74,886,004
2015-04-29 2015-04-27 20.262 4,135,384 +346,861 0.24% 83,789,998
2015-04-28 2015-04-24 19.335 3,788,523 +1,383,496 0.22% 73,252,877
2015-04-27 2015-04-23 19.220 2,405,027 -98,855 0.14% 46,223,873
2015-04-24 2015-04-22 19.596 2,503,882 +177,110 0.15% 49,066,019
2015-04-23 2015-04-21 19.943 2,326,772 -50,916 0.14% 46,403,565
2015-04-22 2015-04-20 19.625 2,377,688 -186,021 0.14% 46,661,947
2015-04-21 2015-04-17 20.146 2,563,709 +319,914 0.15% 51,648,327
2015-04-20 2015-04-16 20.464 2,243,795 -46,985 0.13% 45,917,780
2015-04-17 2015-04-15 20.204 2,290,780 +90,479 0.13% 46,282,531
2015-04-16 2015-04-14 20.406 2,200,301 -985,063 0.13% 44,900,327
2015-04-15 2015-04-13 21.130 3,185,364 +57,719 0.19% 67,306,998
2015-04-14 2015-04-10 19.972 3,127,645 -1,057,950 0.18% 62,466,164
2015-04-13 2015-04-09 19.393 4,185,595 -1,147,681 0.24% 81,172,758
2015-04-10 2015-04-08 18.699 5,333,276 -159,611 0.32% 99,725,190
2015-04-09 2015-04-02 17.483 5,492,887 +99,340 0.33% 96,031,983
2015-04-08 2015-04-01 17.425 5,393,547 -508,437 0.32% 93,982,989
2015-04-02 2015-03-31 17.251 5,901,984 +4,433,836 0.35% 101,817,536
2015-04-01 2015-03-30 18.670 1,468,148 +6,219 0.09% 27,409,925
2015-03-31 2015-03-27 18.525 1,461,929 +7,600 0.09% 27,082,238
2015-03-30 2015-03-26 18.091 1,454,329 -1,286,011 0.09% 26,310,008
2015-03-27 2015-03-25 18.380 2,740,340 +80,842 0.16% 50,368,205
2015-03-26 2015-03-24 17.975 2,659,498 +129,210 0.16% 47,804,586
2015-03-25 2015-03-23 17.657 2,530,288 -15,713 0.15% 44,676,391
2015-03-24 2015-03-20 17.367 2,546,001 -226,399 0.15% 44,216,882
2015-03-23 2015-03-19 17.772 2,772,400 +23,769 0.17% 49,272,268
2015-03-20 2015-03-18 18.004 2,748,631 +182,413 0.16% 49,486,316
2015-03-19 2015-03-17 18.409 2,566,218 +91,897 0.15% 47,242,074
2015-03-18 2015-03-16 18.264 2,474,321 -164,448 0.15% 45,192,222
2015-03-17 2015-03-13 18.699 2,638,769 -13,128 0.16% 49,341,482
2015-03-16 2015-03-12 18.959 2,651,897 -8,292 0.16% 50,277,798
2015-03-13 2015-03-11 18.728 2,660,189 +20,038 0.16% 49,819,007
2015-03-12 2015-03-10 18.728 2,640,151 +9,674 0.16% 49,443,743
2015-03-11 2015-03-09 18.843 2,630,477 +5,527 0.16% 49,567,132
2015-03-10 2015-03-06 19.046 2,624,950 +3,455 0.16% 49,994,845
2015-03-09 2015-03-05 19.335 2,621,495 -351,698 0.16% 50,687,841
2015-03-06 2015-03-04 19.191 2,973,193 -1,019,854 0.18% 57,057,787
2015-03-05 2015-03-03 18.872 3,993,047 -691 0.24% 75,358,165
2015-03-04 2015-03-02 18.814 3,993,738 +2,764 0.24% 75,140,005
2015-03-03 2015-02-27 18.583 3,990,974 -691,649 0.24% 74,163,842
2015-03-02 2015-02-26 18.612 4,682,623 -8,982 0.28% 87,152,221
2015-02-27 2015-02-25 18.525 4,691,605 +60,804 0.28% 86,911,993
2015-02-26 2015-02-24 18.351 4,630,801 -187,250 0.28% 84,981,359
2015-02-25 2015-02-23 18.322 4,818,051 -51,711 0.29% 88,278,185
2015-02-24 2015-02-18 18.207 4,869,762 -49,058 0.29% 88,661,827
2015-02-23 2015-02-16 18.293 4,918,820 -170,667 0.29% 89,982,137
2015-02-17 2015-02-13 17.570 5,089,487 +24,875 0.31% 89,421,303
2015-02-16 2015-02-12 17.280 5,064,612 +766,272 0.30% 87,518,286
2015-02-13 2015-02-11 17.165 4,298,340 -290,727 0.26% 73,779,168
2015-02-12 2015-02-10 17.772 4,589,067 +277,765 0.28% 81,558,845
2015-02-11 2015-02-09 17.715 4,311,302 +78,078 0.26% 76,372,703
2015-02-10 2015-02-06 18.091 4,233,224 -150,629 0.25% 76,582,504
2015-02-09 2015-02-05 17.888 4,383,853 -136,118 0.26% 78,419,262
2015-02-06 2015-02-04 19.162 4,519,971 +93,279 0.27% 86,610,777
2015-02-05 2015-02-03 19.191 4,426,692 +371,044 0.27% 84,951,515
2015-02-04 2015-02-02 19.133 4,055,648 +69,096 0.24% 77,596,120
2015-02-03 2015-01-30 19.364 3,986,552 +80,842 0.24% 77,197,253
2015-02-02 2015-01-29 19.567 3,905,710 +35,239 0.23% 76,423,159
2015-01-30 2015-01-28 19.712 3,870,471 -92,174 0.23% 76,293,796
2015-01-29 2015-01-27 19.393 3,962,645 +71,860 0.24% 76,849,008
2015-01-28 2015-01-26 19.856 3,890,785 +131,282 0.23% 77,257,321
2015-01-27 2015-01-23 19.914 3,759,503 +37,312 0.23% 74,868,162
2015-01-23 2015-01-21 20.378 3,722,191 +60,113 0.22% 75,848,956
2015-01-22 2015-01-20 19.480 3,662,078 +691 0.22% 71,338,003
2015-01-21 2015-01-19 19.104 3,661,387 -201,760 0.22% 69,946,802
2015-01-20 2015-01-16 19.249 3,863,147 +1,382 0.23% 74,360,307
2015-01-19 2015-01-15 19.538 3,861,765 -107,793 0.23% 75,451,505
2015-01-16 2015-01-14 19.770 3,969,558 -24,184 0.24% 78,476,776
2015-01-15 2015-01-13 19.017 3,993,742 +82,915 0.24% 75,949,282
2015-01-14 2015-01-12 19.046 3,910,827 -100,189 0.23% 74,485,681
2015-01-13 2015-01-09 19.133 4,011,016 -813,944 0.24% 76,742,183
2015-01-12 2015-01-08 19.220 4,824,960 -154,084 0.29% 92,734,235
2015-01-09 2015-01-07 18.496 4,979,044 -150,629 0.30% 92,092,681
2015-01-08 2015-01-06 17.715 5,129,673 +147,865 0.31% 90,869,764
2015-01-07 2015-01-05 17.743 4,981,808 +138,192 0.30% 88,394,604
2015-01-06 2015-01-02 17.975 4,843,616 -691 0.29% 87,064,197
2015-01-05 2014-12-31 18.554 4,844,307 -328,896 0.29% 89,881,018
2015-01-02 2014-12-29 17.222 5,173,203 +72,550 0.31% 89,095,297
2014-12-30 2014-12-24 17.367 5,100,653 -133,354 0.31% 88,584,008
2014-12-29 2014-12-22 17.483 5,234,007 -494,035 0.31% 91,505,992
2014-12-23 2014-12-19 17.743 5,728,042 -772,215 0.34% 101,635,391
2014-12-22 2014-12-18 18.699 6,500,257 -361,371 0.39% 121,546,187
2014-12-19 2014-12-17 17.367 6,861,628 -390,392 0.41% 119,167,194
2014-12-18 2014-12-16 18.033 7,252,020 -765,858 0.43% 130,775,182
2014-12-17 2014-12-15 19.075 8,017,878 -131,973 0.48% 152,940,728
2014-12-16 2014-12-12 18.959 8,149,851 -33,857 0.49% 154,514,508
2014-12-15 2014-12-11 18.264 8,183,708 -286,056 0.49% 149,471,289
2014-12-12 2014-12-10 18.814 8,469,764 -902,391 0.51% 159,353,997
2014-12-11 2014-12-09 18.322 9,372,155 +354,461 0.56% 171,720,232
2014-12-10 2014-12-08 18.612 9,017,694 -26,256 0.54% 167,835,861
2014-12-09 2014-12-05 19.422 9,043,950 -272,194 0.54% 175,654,374
2014-12-08 2014-12-04 18.380 9,316,144 -89,133 0.56% 171,233,295
2014-12-05 2014-12-03 18.033 9,405,277 -25,566 0.56% 169,604,719
2014-12-04 2014-12-02 18.004 9,430,843 +357,917 0.57% 169,792,770
2014-12-03 2014-12-01 18.641 9,072,926 -137,501 0.54% 169,126,449
2014-12-02 2014-11-28 19.075 9,210,427 +125,754 0.55% 175,688,556
2014-12-01 2014-11-27 18.872 9,084,673 -217,585 0.54% 171,449,092
2014-11-28 2014-11-26 19.075 9,302,258 -1,294,621 0.56% 177,440,229
2014-11-27 2014-11-25 19.162 10,596,879 +997,398 0.64% 203,055,267
2014-11-26 2014-11-24 20.088 9,599,481 -673,684 0.58% 192,834,847
2014-11-25 2014-11-21 20.233 10,273,165 -274,310 0.62% 207,854,645
2014-11-24 2014-11-20 20.291 10,547,475 +65,641 0.63% 214,015,298
2014-11-21 2014-11-19 20.378 10,481,834 +239,762 0.63% 213,593,598
2014-11-20 2014-11-18 20.378 10,242,072 +191,396 0.61% 208,707,847
2014-11-19 2014-11-17 20.783 10,050,676 +31,784 0.60% 208,880,555
2014-11-18 2014-11-14 21.246 10,018,892 +7,600 0.60% 212,859,996
2014-11-17 2014-11-13 20.841 10,011,292 +1,382 0.60% 208,641,607
2014-11-14 2014-11-12 20.522 10,009,910 +20,038 0.60% 205,425,666
2014-11-13 2014-11-11 20.725 9,989,872 -393,846 0.60% 207,038,561
2014-11-12 2014-11-10 20.435 10,383,718 +46,985 0.62% 212,195,359
2014-11-11 2014-11-07 19.972 10,336,733 +125,064 0.62% 206,448,002
2014-11-10 2014-11-06 20.320 10,211,669 +17,273 0.61% 207,497,150
2014-11-07 2014-11-05 20.638 10,194,396 +82,224 0.61% 210,392,049
2014-11-06 2014-11-04 20.291 10,112,172 +214,197 0.61% 205,182,710
2014-11-05 2014-11-03 20.291 9,897,975 +190,014 0.59% 200,836,510
2014-11-04 2014-10-31 20.696 9,707,961 -219,725 0.58% 200,914,999
2014-11-03 2014-10-30 20.812 9,927,686 -76,696 0.60% 206,611,846
2014-10-30 2014-10-28 20.030 10,004,382 +143,028 0.60% 200,389,359
2014-10-29 2014-10-27 19.828 9,861,354 -42,839 0.59% 195,526,405
2014-10-28 2014-10-24 20.088 9,904,193 +119,536 0.59% 198,955,917
2014-10-27 2014-10-23 20.059 9,784,657 -214,792 0.59% 196,271,452
2014-10-24 2014-10-22 19.799 9,999,449 -50,440 0.60% 197,975,052
2014-10-23 2014-10-21 19.364 10,049,889 +752,454 0.60% 194,610,235
2014-10-22 2014-10-20 19.104 9,297,435 +122,990 0.56% 177,617,348
2014-10-21 2014-10-17 19.133 9,174,445 +1,502,834 0.55% 175,533,315
2014-10-20 2014-10-16 18.525 7,671,611 +987,379 0.46% 142,116,611
2014-10-17 2014-10-15 18.786 6,684,232 +1,012,254 0.40% 125,566,708
2014-10-16 2014-10-14 18.612 5,671,978 +122,299 0.34% 105,565,937
2014-10-15 2014-10-13 18.786 5,549,679 +138,192 0.33% 104,253,551
2014-10-14 2014-10-10 19.220 5,411,487 +1,106,915 0.32% 104,007,102
2014-10-13 2014-10-09 19.220 4,304,572 +1,040,583 0.26% 82,732,539
2014-10-10 2014-10-08 18.699 3,263,989 -32,019 0.20% 61,032,267
2014-10-09 2014-10-07 18.525 3,296,008 +525,266 0.20% 61,058,556
2014-10-08 2014-10-06 18.872 2,770,742 +39,385 0.17% 52,290,402
2014-10-07 2014-10-03 18.728 2,731,357 -63,002 0.16% 51,151,814
2014-10-06 2014-09-30 19.220 2,794,359 +916,211 0.17% 53,706,713
2014-10-03 2014-09-29 18.380 1,878,148 +93,279 0.11% 34,520,878
2014-09-30 2014-09-26 18.872 1,784,869 -777,065 0.11% 33,684,665
2014-09-29 2014-09-25 19.017 2,561,934 -22,802 0.15% 48,720,485
2014-09-26 2014-09-24 18.380 2,584,736 +532,038 0.15% 47,508,160
2014-09-25 2014-09-23 17.975 2,052,698 -231,471 0.12% 36,897,331
2014-09-24 2014-09-22 17.657 2,284,169 +146,483 0.14% 40,330,756
2014-09-23 2014-09-19 18.120 2,137,686 -255,102 0.13% 38,734,374
2014-09-22 2014-09-18 17.917 2,392,788 -66,332 0.14% 42,871,943
2014-09-19 2014-09-17 18.322 2,459,120 +687,503 0.15% 45,056,943
2014-09-18 2014-09-16 17.743 1,771,617 -662,628 0.11% 31,434,648
2014-09-17 2014-09-15 17.512 2,434,245 +183,104 0.15% 42,628,294
2014-09-16 2014-09-12 17.743 2,251,141 +8,982 0.13% 39,943,072
2014-09-15 2014-09-11 17.686 2,242,159 +102,047 0.13% 39,653,900
2014-09-12 2014-09-10 17.743 2,140,112 +81,057 0.13% 37,973,032
2014-09-11 2014-09-08 18.033 2,059,055 -205,906 0.12% 37,130,798
2014-09-10 2014-09-05 17.049 2,264,961 -177,576 0.14% 38,614,847
2014-09-08 2014-09-04 17.628 2,442,537 +140,817 0.15% 43,056,303
2014-09-05 2014-09-03 17.280 2,301,720 +249,436 0.14% 39,774,536
2014-09-04 2014-09-02 16.846 2,052,284 -1,370,722 0.12% 34,573,133
2014-09-03 2014-09-01 17.049 3,423,006 -192,087 0.21% 58,358,114
2014-09-02 2014-08-29 16.209 3,615,093 +11,056 0.22% 58,598,405
2014-09-01 2014-08-28 16.209 3,604,037 +334,423 0.22% 58,419,194
2014-08-29 2014-08-27 16.333 3,269,614 +313,004 0.20% 53,403,702
2014-08-28 2014-08-26 16.392 2,956,610 +491,467 0.18% 48,463,771
2014-08-27 2014-08-25 16.392 2,465,143 +159,772 0.15% 40,407,807
2014-08-26 2014-08-22 16.188 2,305,371 +449,143 0.14% 37,318,198
2014-08-25 2014-08-21 15.692 1,856,228 +351,085 0.11% 29,127,315
2014-08-22 2014-08-20 15.575 1,505,143 +87,086 0.09% 23,442,605
2014-08-21 2014-08-19 15.954 1,418,057 -41,829 0.09% 22,623,920
2014-08-20 2014-08-18 14.671 1,459,886 +24,000 0.09% 21,417,747
2014-08-19 2014-08-15 14.423 1,435,886 +31,543 0.09% 20,709,667
2014-08-18 2014-08-14 14.160 1,404,343 +4,800 0.08% 19,886,084
2014-08-15 2014-08-13 14.365 1,399,543 -107,657 0.08% 20,103,854
2014-08-14 2014-08-12 14.233 1,507,200 -19,200 0.09% 21,452,483
2014-08-13 2014-08-11 14.233 1,526,400 -6,171 0.09% 21,725,763
2014-08-12 2014-08-08 14.160 1,532,571 +15,085 0.09% 21,701,847
2014-08-11 2014-08-07 14.321 1,517,486 -26,742 0.09% 21,731,667
2014-08-08 2014-08-06 14.000 1,544,228 +214,628 0.09% 21,619,195
2014-08-07 2014-08-05 13.840 1,329,600 +562,286 0.08% 18,401,112
2014-08-06 2014-08-04 13.679 767,314 +9,600 0.05% 10,496,217
2014-08-05 2014-08-01 13.883 757,714 -163,886 0.05% 10,519,597
2014-08-04 2014-07-31 14.044 921,600 +124,800 0.06% 12,942,722
2014-08-01 2014-07-30 13.723 796,800 +204,343 0.05% 10,934,421
2014-07-31 2014-07-29 14.131 592,457 +28,800 0.04% 8,372,159
2014-07-30 2014-07-28 14.219 563,657 +18,514 0.03% 8,014,499
2014-07-29 2014-07-25 14.583 545,143 -686 0.03% 7,950,003
2014-07-28 2014-07-24 14.219 545,829 +5,486 0.03% 7,761,007
2014-07-25 2014-07-23 14.583 540,343 +19,200 0.03% 7,880,003
2014-07-24 2014-07-22 14.671 521,143 +34,972 0.03% 7,645,603
2014-07-23 2014-07-21 14.642 486,171 +28,114 0.03% 7,118,355
2014-07-22 2014-07-18 14.613 458,057 +56,228 0.03% 6,693,359
2014-07-21 2014-07-17 14.292 401,829 +92,572 0.02% 5,742,807
2014-07-18 2014-07-16 14.248 309,257 +45,257 0.02% 4,406,268
2014-07-17 2014-07-15 14.613 264,000 -10,286 0.02% 3,857,700
2014-07-16 2014-07-14 14.642 274,286 -22,628 0.02% 4,016,005
2014-07-15 2014-07-11 14.729 296,914 -52,800 0.02% 4,373,296
2014-07-14 2014-07-10 14.671 349,714 +32,228 0.02% 5,130,596
2014-07-11 2014-07-09 14.700 317,486 +3,429 0.02% 4,667,045
2014-07-10 2014-07-08 14.583 314,057 -2,057 0.02% 4,579,998
2014-07-09 2014-07-07 14.671 316,114 -686 0.02% 4,637,656
2014-07-08 2014-07-04 14.569 316,800 -9,600 0.02% 4,615,381
2014-07-07 2014-07-03 14.438 326,400 +31,543 0.02% 4,712,401
2014-07-04 2014-07-02 13.971 294,857 -372,327 0.02% 4,119,398
2014-07-03 2014-06-30 13.840 667,184 +49,577 0.04% 9,233,550
2014-07-02 2014-06-27 13.738 617,607 +144,480 0.04% 8,484,377
2014-06-30 2014-06-26 13.752 473,127 +19,886 0.03% 6,506,483
2014-06-27 2014-06-25 13.708 453,241 +6,857 0.03% 6,213,179
2014-06-26 2014-06-24 13.650 446,384 -2,057 0.03% 6,093,142
2014-06-25 2014-06-23 13.854 448,441 -458,478 0.03% 6,212,777
2014-06-24 2014-06-20 14.000 906,919 -1,539,916 0.05% 12,696,868
2014-06-23 2014-06-19 13.869 2,446,835 +72,686 0.15% 33,934,547
2014-06-20 2014-06-18 14.263 2,374,149 +1,975,543 0.14% 33,861,304
2014-06-19 2014-06-17 14.481 398,606 -20,572 0.02% 5,772,314
2014-06-18 2014-06-16 14.583 419,178 -34,971 0.03% 6,113,013
2014-06-17 2014-06-13 13.971 454,149 -189,257 0.03% 6,344,841
2014-06-16 2014-06-12 13.883 643,406 -76,800 0.04% 8,932,621
2014-06-13 2014-06-11 14.088 720,206 -129,600 0.04% 10,145,903
2014-06-12 2014-06-10 13.738 849,806 -82,286 0.05% 11,674,211
2014-06-11 2014-06-09 13.606 932,092 -109,714 0.06% 12,682,278
2014-06-10 2014-06-06 13.329 1,041,806 -221,486 0.06% 13,886,407
2014-06-09 2014-06-05 13.198 1,263,292 +124,800 0.08% 16,672,825
2014-06-06 2014-06-04 13.140 1,138,492 +87,086 0.07% 14,959,312
2014-06-05 2014-06-03 13.183 1,051,406 +61,714 0.06% 13,861,037
2014-06-04 2014-05-30 13.300 989,692 +38,400 0.06% 13,162,905
2014-06-03 2014-05-29 13.271 951,292 +347,657 0.06% 12,624,439
2014-05-30 2014-05-28 13.198 603,635 +17,829 0.04% 7,966,725
2014-05-29 2014-05-27 13.490 585,806 +14,400 0.04% 7,902,280
2014-05-28 2014-05-26 13.650 571,406 +4,114 0.03% 7,799,693
2014-05-27 2014-05-23 13.650 567,292 +5,486 0.03% 7,743,537
2014-05-26 2014-05-22 13.519 561,806 +106,285 0.03% 7,594,916
2014-05-23 2014-05-21 13.285 455,521 +175,543 0.03% 6,051,787
2014-05-22 2014-05-20 13.475 279,978 +79,543 0.02% 3,772,704
2014-05-21 2014-05-19 13.213 200,435 +52,114 0.01% 2,648,248
2014-05-20 2014-05-16 13.708 148,321 -148,114 0.01% 2,033,234
2014-05-19 2014-05-15 13.781 296,435 -54,857 0.02% 4,085,245
2014-05-16 2014-05-14 14.190 351,292 +136,457 0.02% 4,984,688
2014-05-15 2014-05-13 13.796 214,835 -37,029 0.01% 2,963,828
2014-05-14 2014-05-12 13.504 251,864 -25,371 0.02% 3,401,214
2014-05-13 2014-05-09 13.125 277,235 -386,743 0.02% 3,638,710
2014-05-12 2014-05-08 13.125 663,978 +6,172 0.04% 8,714,712
2014-05-09 2014-05-07 13.125 657,806 -6,172 0.04% 8,633,705
2014-05-08 2014-05-05 13.446 663,978 +646,629 0.04% 8,927,739
2014-05-07 2014-05-02 13.807 17,349 -10,972 0.00% 239,533
2014-05-05 2014-04-30 13.484 28,321 -82,178 0.00% 381,869
2014-05-02 2014-04-29 13.234 110,499 -3,404 0.01% 1,462,334
2014-04-30 2014-04-28 13.586 113,903 +4,085 0.01% 1,547,534
2014-04-29 2014-04-25 13.983 109,818 -650,870 0.01% 1,535,585
2014-04-28 2014-04-24 13.807 760,688 -388,072 0.05% 10,502,625
2014-04-25 2014-04-23 14.101 1,148,760 -46,977 0.07% 16,198,096
2014-04-24 2014-04-22 14.042 1,195,737 +983,671 0.07% 16,790,244
2014-04-23 2014-04-17 13.322 212,066 -92,264 0.01% 2,825,152
2014-04-22 2014-04-16 12.529 304,330 +123,230 0.02% 3,812,916
2014-04-17 2014-04-15 12.617 181,100 +2,043 0.01% 2,284,941
2014-04-16 2014-04-14 12.911 179,057 +4,085 0.01% 2,311,765
2014-04-15 2014-04-11 13.072 174,972 -71,487 0.01% 2,287,294
2014-04-14 2014-04-10 13.131 246,459 -2,724 0.01% 3,236,277
2014-04-10 2014-04-08 12.911 249,183 -10,212 0.02% 3,217,146
2014-04-09 2014-04-07 12.617 259,395 +4,085 0.02% 3,272,791
2014-04-08 2014-04-04 12.881 255,310 -90,681 0.02% 3,288,750
2014-04-07 2014-04-03 13.351 345,991 -83,801 0.02% 4,619,470
2014-04-04 2014-04-02 13.219 429,792 +115,059 0.03% 5,681,517
2014-04-03 2014-04-01 12.808 314,733 -453,512 0.02% 4,031,087
2014-04-02 2014-03-31 12.896 768,245 -57,189 0.05% 9,907,354
2014-04-01 2014-03-28 12.470 825,434 +300,925 0.05% 10,293,273
2014-03-31 2014-03-27 12.132 524,509 +137,527 0.03% 6,363,506
2014-03-28 2014-03-26 12.676 386,982 -677,831 0.02% 4,905,294
2014-03-27 2014-03-25 12.265 1,064,813 +839,459 0.06% 13,059,401
2014-03-26 2014-03-24 12.896 225,354 +44,935 0.01% 2,906,185
2014-03-25 2014-03-21 13.601 180,419 -681 0.01% 2,453,899
2014-03-24 2014-03-20 13.616 181,100 -27,233 0.01% 2,465,821
2014-03-21 2014-03-19 13.660 208,333 -71,487 0.01% 2,845,801
2014-03-20 2014-03-18 13.395 279,820 +98,720 0.02% 3,748,323
2014-03-18 2014-03-14 13.219 181,100 -136,165 0.01% 2,394,001
2014-03-17 2014-03-13 13.792 317,265 -134,804 0.02% 4,375,737
2014-03-14 2014-03-12 13.645 452,069 -29,956 0.03% 6,168,561
2014-03-13 2014-03-11 13.146 482,025 +58,551 0.03% 6,336,596
2014-03-12 2014-03-10 12.764 423,474 +278,458 0.03% 5,405,178
2014-03-11 2014-03-07 13.293 145,016 -648,219 0.01% 1,927,649
2014-03-10 2014-03-06 13.454 793,235 +270,288 0.05% 10,672,368
2014-03-07 2014-03-05 13.733 522,947 +18,894 0.03% 7,181,790
2014-03-04 2014-02-28 14.644 504,053 -293,774 0.03% 7,381,333
2014-03-03 2014-02-27 14.835 797,827 +1,362 0.05% 11,835,689
2014-02-28 2014-02-26 14.747 796,465 +71,487 0.05% 11,745,293
2014-02-27 2014-02-25 14.688 724,978 +95,996 0.04% 10,648,496
2014-02-26 2014-02-24 14.629 628,982 +11,574 0.04% 9,201,550
2014-02-25 2014-02-21 14.923 617,408 +6,809 0.04% 9,213,601
2014-02-24 2014-02-20 14.600 610,599 +65,359 0.04% 8,914,683
2014-02-21 2014-02-19 13.998 545,240 -855,901 0.03% 7,632,100
2014-02-20 2014-02-18 13.998 1,401,141 +151,143 0.09% 19,612,736
2014-02-19 2014-02-17 14.086 1,249,998 -681 0.08% 17,607,243
2014-02-18 2014-02-14 14.159 1,250,679 +14,979 0.08% 17,708,686
2014-02-17 2014-02-13 13.821 1,235,700 +57,189 0.08% 17,079,144
2014-02-14 2014-02-12 13.586 1,178,511 +31,999 0.07% 16,011,751
2014-02-13 2014-02-11 13.954 1,146,512 -121,187 0.07% 15,997,999
2014-02-12 2014-02-10 13.513 1,267,699 +6,127 0.08% 17,130,397
2014-02-11 2014-02-07 12.955 1,261,572 +433,687 0.08% 16,343,462
2014-02-10 2014-02-06 12.588 827,885 +14,978 0.05% 10,421,117
2014-02-07 2014-02-05 12.867 812,907 -19,744 0.05% 10,459,439
2014-02-06 2014-02-04 13.263 832,651 +714,868 0.05% 11,043,690
2014-02-05 2014-01-30 13.072 117,783 -121,187 0.01% 1,539,700
2014-02-04 2014-01-28 13.351 238,970 +204,929 0.01% 3,190,588
2014-01-29 2014-01-27 12.529 34,041 -6,128 0.00% 426,496
2014-01-28 2014-01-24 12.852 40,169 -54,466 0.00% 516,253
2014-01-27 2014-01-23 13.366 94,635 -389,433 0.01% 1,264,901
2014-01-24 2014-01-22 12.837 484,068 -80,337 0.03% 6,214,143
2014-01-23 2014-01-21 12.382 564,405 -12,936 0.03% 6,988,466
2014-01-22 2014-01-20 12.235 577,341 -8,851 0.04% 7,063,840
2014-01-21 2014-01-17 12.602 586,192 -96,677 0.04% 7,387,383
2014-01-20 2014-01-16 12.735 682,869 -61,275 0.04% 8,696,008
2014-01-17 2014-01-15 12.632 744,144 +23,149 0.05% 9,399,806
2014-01-16 2014-01-14 12.118 720,995 +170,887 0.04% 8,736,745
2014-01-15 2014-01-13 12.441 550,108 +440,495 0.03% 6,843,761
2014-01-14 2014-01-10 12.808 109,613 -47,658 0.01% 1,403,919
2014-01-13 2014-01-09 13.425 157,271 -70,125 0.01% 2,111,341
2014-01-10 2014-01-08 13.351 227,396 +66,040 0.01% 3,036,059
2014-01-09 2014-01-07 13.175 161,356 -36,084 0.01% 2,125,891
2014-01-08 2014-01-06 13.293 197,440 +48,339 0.01% 2,624,504
2014-01-07 2014-01-03 13.263 149,101 -47,658 0.01% 1,977,569
2014-01-06 2014-01-02 12.852 196,759 +681 0.01% 2,528,751
2014-01-03 2013-12-31 12.176 196,078 +51,062 0.01% 2,387,519
2014-01-02 2013-12-27 11.868 145,016 +110,294 0.01% 1,721,039
2013-12-30 2013-12-24 11.868 34,722 -36,084 0.00% 412,078
2013-12-27 2013-12-20 11.545 70,806 -17,701 0.00% 817,440
2013-12-23 2013-12-19 11.339 88,507 +2,723 0.01% 1,003,595
2013-12-20 2013-12-18 11.736 85,784 -50,381 0.01% 1,006,738
2013-12-19 2013-12-17 11.471 136,165 -54,466 0.01% 1,561,996
2013-12-18 2013-12-16 11.692 190,631 -387,391 0.01% 2,228,795
2013-12-17 2013-12-13 11.559 578,022 -100,081 0.04% 6,681,632
2013-12-16 2013-12-12 11.001 678,103 -14,298 0.04% 7,460,036
2013-12-13 2013-12-11 11.016 692,401 +17,021 0.04% 7,627,503
2013-12-12 2013-12-10 11.192 675,380 -247,140 0.04% 7,559,039
2013-12-11 2013-12-09 10.957 922,520 -14,297 0.06% 10,108,299
2013-12-10 2013-12-06 10.487 936,817 +117,783 0.06% 9,824,635
2013-12-09 2013-12-05 10.605 819,034 -1,362 0.05% 8,685,655
2013-12-06 2013-12-04 10.766 820,396 +176,334 0.05% 8,832,649
2013-12-05 2013-12-03 10.678 644,062 -52,424 0.04% 6,877,420
2013-12-04 2013-12-02 10.649 696,486 -72,167 0.04% 7,416,753
2013-12-03 2013-11-29 10.561 768,653 +46,977 0.05% 8,117,507
2013-12-02 2013-11-28 10.575 721,676 +10,893 0.04% 7,631,997
2013-11-29 2013-11-27 10.414 710,783 +308,414 0.04% 7,401,960
2013-11-28 2013-11-26 10.193 402,369 +171,569 0.02% 4,101,544
2013-11-27 2013-11-25 10.326 230,800 +681 0.01% 2,383,168
2013-11-25 2013-11-21 10.355 230,119 -216,503 0.01% 2,382,896
2013-11-22 2013-11-20 10.326 446,622 -56,509 0.03% 4,611,677
2013-11-21 2013-11-19 10.003 503,131 +81,018 0.03% 5,032,591
2013-11-20 2013-11-18 9.856 422,113 +228,758 0.03% 4,160,205
2013-11-19 2013-11-15 9.900 193,355 +67,402 0.01% 1,914,162
2013-11-18 2013-11-14 9.885 125,953 +69,444 0.01% 1,245,051
2013-11-15 2013-11-13 9.826 56,509 -9,531 0.00% 555,274
2013-11-14 2013-11-12 10.076 66,040 -4,085 0.00% 665,418
2013-11-13 2013-11-11 10.047 70,125 +4,085 0.00% 704,519
2013-11-12 2013-11-08 9.782 66,040 +15,659 0.00% 646,018
2013-11-11 2013-11-07 9.856 50,381 +34,722 0.00% 496,538
2013-11-08 2013-11-06 10.076 15,659 +10,212 0.00% 157,780
2013-11-04 2013-10-31 10.238 5,447 -46,977 0.00% 55,764
2013-11-01 2013-10-30 10.135 52,424 +43,573 0.00% 531,304
2013-10-31 2013-10-29 9.900 8,851 -98,306 0.00% 87,623
2013-10-30 2013-10-28 10.120 107,157 -1,914,121 0.01% 1,084,434
2013-10-29 2013-10-25 10.032 2,021,278 +17,020 0.12% 20,277,303
2013-10-25 2013-10-23 10.164 2,004,258 -171,460 0.12% 20,371,507
2013-10-24 2013-10-22 10.091 2,175,718 -386,959 0.13% 21,954,461
2013-10-23 2013-10-21 9.944 2,562,677 +501,769 0.16% 25,482,732
2013-10-22 2013-10-18 10.340 2,060,908 -140,136 0.13% 21,310,552
2013-10-21 2013-10-17 10.575 2,201,044 +162,718 0.13% 23,276,874
2013-10-18 2013-10-16 10.282 2,038,326 -45,725 0.12% 20,957,290
2013-10-17 2013-10-15 10.619 2,084,051 -829,110 0.13% 22,131,461
2013-10-16 2013-10-11 10.737 2,913,161 +3,404 0.18% 31,278,456
2013-10-10 2013-10-08 10.649 2,909,757 -411,219 0.18% 30,985,476
2013-10-09 2013-10-07 10.428 3,320,976 +547,384 0.20% 34,632,794
2013-10-08 2013-10-04 10.326 2,773,592 +136,165 0.17% 28,639,230
2013-10-07 2013-10-03 10.252 2,637,427 +68,083 0.16% 27,039,541
2013-10-03 2013-09-30 9.738 2,569,344 -108,932 0.16% 25,020,687
2013-09-30 2013-09-26 9.591 2,678,276 +19,744 0.16% 25,688,098
2013-09-27 2013-09-25 9.386 2,658,532 +89,188 0.16% 24,952,048
2013-09-26 2013-09-24 9.077 2,569,344 -136,534 0.16% 23,322,450
2013-09-25 2013-09-23 9.136 2,705,878 +38,127 0.16% 24,720,773
2013-09-24 2013-09-19 9.298 2,667,751 +97,589 0.16% 24,803,470
2013-09-23 2013-09-18 9.077 2,570,162 -23,829 0.16% 23,329,875
2013-09-19 2013-09-17 9.209 2,593,991 -81,552 0.16% 23,889,081
2013-09-18 2013-09-16 8.769 2,675,543 +101,176 0.16% 23,461,172
2013-09-17 2013-09-13 8.475 2,574,367 -417,851 0.16% 21,817,738
2013-09-16 2013-09-12 8.769 2,992,218 +730,527 0.18% 26,238,017
2013-09-13 2013-09-11 9.298 2,261,691 +248,502 0.14% 21,028,119
2013-09-12 2013-09-10 9.239 2,013,189 +17,701 0.12% 18,599,387
2013-09-11 2013-09-09 9.430 1,995,488 +86,465 0.12% 18,816,879
2013-09-10 2013-09-06 9.444 1,909,023 +41,033 0.12% 18,029,579
2013-09-09 2013-09-05 9.488 1,867,990 -99,401 0.11% 17,724,358
2013-09-06 2013-09-04 9.694 1,967,391 -208,333 0.12% 19,072,080
2013-09-05 2013-09-03 9.694 2,175,724 -218,690 0.13% 21,091,680
2013-09-04 2013-09-02 9.547 2,394,414 -880,352 0.15% 22,859,990
2013-09-03 2013-08-30 9.533 3,274,766 -213,314 0.20% 31,216,802
2013-09-02 2013-08-29 9.503 3,488,080 +298,202 0.21% 33,147,758
2013-08-30 2013-08-28 9.488 3,189,878 -74,891 0.19% 30,267,046
2013-08-29 2013-08-27 9.312 3,264,769 -9,531 0.20% 30,402,210
2013-08-28 2013-08-26 9.268 3,274,300 -246,936 0.20% 30,346,686
2013-08-27 2013-08-23 9.268 3,521,236 -96,582 0.21% 32,635,324
2013-08-26 2013-08-22 9.283 3,617,818 -483,006 0.22% 33,583,599
2013-08-23 2013-08-21 9.312 4,100,824 -78,295 0.25% 38,187,729
2013-08-22 2013-08-20 9.195 4,179,119 -214,460 0.25% 38,425,764
2013-08-21 2013-08-19 9.400 4,393,579 +196,759 0.27% 41,301,123
2013-08-20 2013-08-16 9.379 4,196,820 +155,909 0.26% 39,363,221
2013-08-19 2013-08-15 9.602 4,040,911 -57,492 0.25% 38,800,451
2013-08-16 2013-08-13 10.270 4,098,403 +171,354 0.25% 42,089,519
2013-08-12 2013-08-08 10.374 3,927,049 -22,236 0.24% 40,737,718
2013-08-09 2013-08-07 10.240 3,949,285 -56,602 0.24% 40,440,896
2013-08-08 2013-08-06 9.810 4,005,887 +2,613,092 0.25% 39,296,454
2013-08-07 2013-08-05 9.899 1,392,795 +15,498 0.09% 13,786,888
2013-08-06 2013-08-02 10.196 1,377,297 +21,562 0.08% 14,042,277
2013-08-05 2013-08-01 10.374 1,355,735 +8,086 0.08% 14,063,881
2013-08-02 2013-07-31 10.388 1,347,649 +79,511 0.08% 14,000,000
2013-08-01 2013-07-30 10.433 1,268,138 +76,816 0.08% 13,230,463
2013-07-31 2013-07-29 10.329 1,191,322 -167,782 0.07% 12,305,283
2013-07-30 2013-07-26 10.388 1,359,104 -68,056 0.08% 14,119,000
2013-07-29 2013-07-25 10.374 1,427,160 -181,259 0.09% 14,804,817
2013-07-26 2013-07-24 10.270 1,608,419 +17,519 0.10% 16,518,039
2013-07-25 2013-07-23 9.735 1,590,900 +132,744 0.10% 15,488,164
2013-07-24 2013-07-22 9.632 1,458,156 +397,723 0.09% 14,044,358
2013-07-23 2013-07-19 9.632 1,060,433 +21,563 0.07% 10,213,654
2013-07-22 2013-07-18 9.602 1,038,870 -101,753 0.06% 9,975,133
2013-07-19 2013-07-17 9.810 1,140,623 -6,738 0.07% 11,189,142
2013-07-18 2013-07-16 9.854 1,147,361 -10,782 0.07% 11,306,323
2013-07-17 2013-07-15 9.943 1,158,143 +1,348 0.07% 11,515,696
2013-07-16 2013-07-12 10.032 1,156,795 +10,107 0.07% 11,605,298
2013-07-15 2013-07-11 9.795 1,146,688 +37,061 0.07% 11,231,620
2013-07-12 2013-07-10 9.513 1,109,627 +97,704 0.07% 10,555,729
2013-07-11 2013-07-09 9.290 1,011,923 +231,796 0.06% 9,401,021
2013-07-10 2013-07-08 9.513 780,127 +100,400 0.05% 7,421,241
2013-07-09 2013-07-05 9.632 679,727 -190,693 0.04% 6,546,851
2013-07-08 2013-07-04 10.047 870,420 +25,606 0.05% 8,745,220
2013-07-05 2013-07-03 10.210 844,814 +4,717 0.05% 8,625,867
2013-07-04 2013-07-02 10.240 840,097 +82,206 0.05% 8,602,640
2013-07-03 2013-06-28 10.270 757,891 +65,361 0.05% 7,783,341
2013-07-02 2013-06-27 10.478 692,530 -66,062 0.04% 7,255,987
2013-06-28 2013-06-26 10.285 758,592 +125,332 0.05% 7,801,798
2013-06-27 2013-06-25 10.240 633,260 +31,535 0.04% 6,484,617
2013-06-25 2013-06-21 10.863 601,725 +3,369 0.04% 6,536,757
2013-06-24 2013-06-20 11.027 598,356 -3,369 0.04% 6,597,838
2013-06-21 2013-06-19 11.071 601,725 -26,953 0.04% 6,661,777
2013-06-20 2013-06-18 11.145 628,678 +26,953 0.04% 7,006,827
2013-06-18 2013-06-14 11.041 601,725 -3,369 0.04% 6,643,917
2013-06-17 2013-06-13 10.641 605,094 -26,684 0.04% 6,438,656
2013-06-14 2013-06-11 10.759 631,778 -26,549 0.04% 6,797,602
2013-06-13 2013-06-10 10.745 658,327 -57,275 0.04% 7,073,485
2013-06-11 2013-06-07 10.418 715,602 -11,455 0.04% 7,455,244
2013-06-10 2013-06-06 10.492 727,057 +24,258 0.04% 7,628,534
2013-06-07 2013-06-05 10.656 702,799 +37,734 0.04% 7,488,741
2013-06-06 2013-06-04 10.730 665,065 +24,258 0.04% 7,136,012
2013-06-05 2013-06-03 11.279 640,807 -22,236 0.04% 7,227,599
2013-06-04 2013-05-31 11.576 663,043 -25,606 0.04% 7,675,197
2013-06-03 2013-05-30 10.967 688,649 -6,738 0.04% 7,552,584
2013-05-31 2013-05-29 11.041 695,387 -8,760 0.04% 7,678,081
2013-05-30 2013-05-28 10.715 704,147 -35,411 0.04% 7,544,904
2013-05-29 2013-05-27 10.730 739,558 -44,312 0.05% 7,935,307
2013-05-28 2013-05-24 10.552 783,870 -24,359 0.05% 8,271,168
2013-05-27 2013-05-23 10.359 808,229 -25,592 0.05% 8,372,267
2013-05-24 2013-05-22 10.685 833,821 +12,128 0.05% 8,909,607
2013-05-23 2013-05-21 11.130 821,693 -4,716 0.05% 9,145,850
2013-05-22 2013-05-20 10.893 826,409 -13,477 0.05% 9,002,110
2013-05-21 2013-05-16 10.967 839,886 -212,110 0.05% 9,211,238
2013-05-20 2013-05-15 10.834 1,051,996 +49,863 0.06% 11,396,990
2013-05-16 2013-05-14 10.670 1,002,133 +430,574 0.06% 10,693,194
2013-05-15 2013-05-13 10.285 571,559 +54,579 0.04% 5,878,243
2013-05-14 2013-05-10 10.700 516,980 +149,589 0.03% 5,531,746
2013-05-13 2013-05-09 10.774 367,391 -9,385 0.02% 3,958,388
2013-05-10 2013-05-08 11.175 376,776 -140,586 0.02% 4,210,478
2013-05-09 2013-05-07 11.279 517,362 -837,470 0.03% 5,835,275
2013-05-08 2013-05-06 11.502 1,354,832 -26,778 0.08% 15,582,616
2013-05-07 2013-05-03 11.576 1,381,610 -163,470 0.08% 15,993,123
2013-05-06 2013-05-02 11.576 1,545,080 +1,550 0.09% 17,885,405
2013-05-03 2013-04-30 11.294 1,543,530 -86,923 0.09% 17,432,230
2013-05-02 2013-04-29 11.516 1,630,453 -1,108,307 0.10% 18,776,871
2013-04-30 2013-04-26 11.665 2,738,760 -43,124 0.17% 31,946,974
2013-04-29 2013-04-25 11.888 2,781,884 -92,988 0.17% 33,071,164
2013-04-26 2013-04-24 11.993 2,874,872 -39,827 0.18% 34,477,535
2013-04-25 2013-04-23 11.724 2,914,699 +10,700 0.18% 34,170,640
2013-04-24 2013-04-22 11.589 2,903,999 +18,056 0.18% 33,654,372
2013-04-23 2013-04-19 11.604 2,885,943 +1,144,613 0.18% 33,488,277
2013-04-22 2013-04-18 11.589 1,741,330 -298,257 0.11% 20,180,230
2013-04-19 2013-04-17 11.604 2,039,587 +479,486 0.13% 23,667,222
2013-04-18 2013-04-16 11.574 1,560,101 -252,784 0.10% 18,056,643
2013-04-17 2013-04-15 11.395 1,812,885 +33,437 0.11% 20,657,062
2013-04-16 2013-04-12 11.559 1,779,448 -1,745,141 0.11% 20,568,761
2013-04-15 2013-04-11 11.634 3,524,589 +2,608,329 0.22% 41,004,490
2013-04-12 2013-04-10 11.888 916,260 -2,675 0.06% 10,892,541
2013-04-11 2013-04-09 11.664 918,935 +4,012 0.06% 10,718,222
2013-04-10 2013-04-08 11.589 914,923 +11,369 0.06% 10,603,020
2013-04-09 2013-04-05 11.649 903,554 +64,199 0.06% 10,525,310
2013-04-08 2013-04-03 11.753 839,355 +8,694 0.05% 9,865,329
2013-04-05 2013-04-02 11.753 830,661 -51,845 0.05% 9,763,144
2013-04-03 2013-03-28 11.783 882,506 +8,025 0.05% 10,398,896
2013-04-02 2013-03-27 11.619 874,481 +60,244 0.05% 10,160,492
2013-03-28 2013-03-26 11.604 814,237 -16,718 0.05% 9,448,348
2013-03-27 2013-03-25 11.724 830,955 -8,025 0.05% 9,741,748
2013-03-26 2013-03-22 11.694 838,980 -238,896 0.05% 9,810,738
2013-03-25 2013-03-21 11.439 1,077,876 +234,967 0.07% 12,330,298
2013-03-22 2013-03-20 11.514 842,909 +115,020 0.05% 9,705,429
2013-03-21 2013-03-19 10.931 727,889 -698,197 0.05% 7,956,570
2013-03-20 2013-03-18 10.781 1,426,086 +65,068 0.09% 15,375,325
2013-03-19 2013-03-15 10.916 1,361,018 +698,966 0.08% 14,856,964
2013-03-18 2013-03-14 10.916 662,052 -27,643 0.04% 7,227,004
2013-03-15 2013-03-13 10.512 689,695 -6,624 0.04% 7,250,296
2013-03-14 2013-03-12 10.767 696,319 -101,467 0.04% 7,496,941
2013-03-13 2013-03-11 10.916 797,786 +68,880 0.05% 8,708,685
2013-03-12 2013-03-08 10.707 728,906 +40,124 0.05% 7,804,191
2013-03-11 2013-03-07 10.707 688,782 +8,694 0.04% 7,374,594
2013-03-08 2013-03-06 10.677 680,088 -45,337 0.04% 7,261,171
2013-03-07 2013-03-05 10.617 725,425 +221,343 0.04% 7,701,835
2013-03-06 2013-03-04 10.378 504,082 -19,587 0.03% 5,231,232
2013-03-05 2013-03-01 10.781 523,669 +12,906 0.03% 5,645,930
2013-03-04 2013-02-28 10.617 510,763 -148,461 0.03% 5,422,769
2013-03-01 2013-02-27 10.602 659,224 +669 0.04% 6,989,121
2013-02-28 2013-02-26 10.572 658,555 +6,688 0.04% 6,962,333
2013-02-27 2013-02-25 10.662 651,867 +4,681 0.04% 6,950,113
2013-02-26 2013-02-22 10.348 647,186 +28,087 0.04% 6,696,973
2013-02-25 2013-02-21 10.438 619,099 +1,337 0.04% 6,461,880
2013-02-22 2013-02-20 10.617 617,762 -7,356 0.04% 6,558,777
2013-02-21 2013-02-19 10.572 625,118 -4,681 0.04% 6,608,833
2013-02-20 2013-02-18 10.811 629,799 +4,012 0.04% 6,809,004
2013-02-19 2013-02-15 10.767 625,787 +30,094 0.04% 6,737,556
2013-02-18 2013-02-14 10.781 595,693 -4,013 0.04% 6,422,455
2013-02-15 2013-02-08 10.557 599,706 +10,031 0.04% 6,331,206
2013-02-14 2013-02-07 10.617 589,675 +55,506 0.04% 6,260,578
2013-02-08 2013-02-06 10.677 534,169 -7,356 0.03% 5,703,221
2013-02-07 2013-02-05 10.602 541,525 -8,694 0.03% 5,741,271
2013-02-06 2013-02-04 10.497 550,219 -2,006 0.03% 5,775,852
2013-02-05 2013-02-01 10.602 552,225 -339,249 0.03% 5,854,713
2013-02-04 2013-01-31 9.959 891,474 +361,788 0.06% 8,878,227
2013-02-01 2013-01-30 9.989 529,686 +19,363 0.03% 5,291,006
2013-01-31 2013-01-29 9.839 510,323 -669 0.03% 5,021,279
2013-01-29 2013-01-25 9.989 510,992 +11,368 0.03% 5,104,273
2013-01-28 2013-01-24 9.690 499,624 +100,311 0.03% 4,841,296
2013-01-24 2013-01-22 9.525 399,313 +5,350 0.02% 3,803,612
2013-01-23 2013-01-21 9.346 393,963 -6,019 0.02% 3,681,958
2013-01-22 2013-01-18 9.615 399,982 +114,355 0.02% 3,845,871
2013-01-21 2013-01-17 9.421 285,627 +85,598 0.02% 2,690,811
2013-01-18 2013-01-16 9.510 200,029 +7,015 0.01% 1,902,363
2013-01-17 2013-01-15 9.705 193,014 +42,799 0.01% 1,873,168
2013-01-16 2013-01-14 9.152 150,215 +42,824 0.01% 1,374,700
2013-01-15 2013-01-11 9.211 107,391 -104,992 0.01% 989,218
2013-01-14 2013-01-10 9.421 212,383 -20,062 0.01% 2,000,800
2013-01-11 2013-01-09 9.451 232,445 -42,131 0.01% 2,196,750
2013-01-10 2013-01-08 9.510 274,576 -7,356 0.02% 2,611,338
2013-01-09 2013-01-07 9.241 281,932 -28,087 0.02% 2,605,411
2013-01-08 2013-01-04 8.882 310,019 -1,337 0.02% 2,753,709
2013-01-07 2013-01-03 8.897 311,356 -6,688 0.02% 2,770,241
2013-01-04 2013-01-02 8.852 318,044 -7,356 0.02% 2,815,479
2013-01-03 2012-12-31 8.972 325,400 +5,350 0.02% 2,919,525
2013-01-02 2012-12-27 8.643 320,050 -1,337 0.02% 2,766,235
2012-12-28 2012-12-24 8.389 321,387 -5,350 0.02% 2,696,091
2012-12-27 2012-12-20 8.209 326,737 -11,369 0.02% 2,682,341
2012-12-21 2012-12-19 7.940 338,106 +50,156 0.02% 2,684,669
2012-12-20 2012-12-18 8.509 287,950 +6,687 0.02% 2,450,037
2012-12-19 2012-12-17 8.509 281,263 -2,675 0.02% 2,393,141
2012-12-18 2012-12-14 8.509 283,938 -14,043 0.02% 2,415,901
2012-12-17 2012-12-13 8.284 297,981 -702,647 0.02% 2,468,549
2012-12-14 2012-12-12 8.404 1,000,628 +6,018 0.06% 8,409,154
2012-12-13 2012-12-11 8.509 994,610 -2,006 0.06% 8,462,690
2012-12-12 2012-12-10 8.748 996,616 -4,012 0.06% 8,718,205
2012-12-11 2012-12-07 8.404 1,000,628 -161,661 0.06% 8,409,154
2012-12-10 2012-12-06 8.314 1,162,289 -92,955 0.07% 9,663,451
2012-12-07 2012-12-05 8.075 1,255,244 -543,016 0.08% 10,135,968
2012-12-06 2012-12-04 7.940 1,798,260 -60,855 0.11% 14,278,755
2012-12-05 2012-12-03 7.866 1,859,115 +866,552 0.12% 14,622,961
2012-12-04 2012-11-30 7.895 992,563 +1,338 0.06% 7,836,738
2012-12-03 2012-11-29 7.731 991,225 -146,454 0.06% 7,663,129
2012-11-30 2012-11-28 7.806 1,137,679 -9,362 0.07% 8,880,421
2012-11-29 2012-11-27 8.030 1,147,041 -96,967 0.07% 9,210,783
2012-11-27 2012-11-23 7.895 1,244,008 +1,337 0.08% 9,822,011
2012-11-26 2012-11-22 7.791 1,242,671 +10,031 0.08% 9,681,379
2012-11-23 2012-11-21 7.342 1,232,640 +669 0.08% 9,050,261
2012-11-22 2012-11-20 7.327 1,231,971 -9,362 0.08% 9,026,926
2012-11-21 2012-11-19 7.252 1,241,333 -669 0.08% 9,002,712
2012-11-19 2012-11-15 7.477 1,242,002 -590,410 0.08% 9,286,149
2012-11-16 2012-11-14 7.342 1,832,412 -2,006 0.11% 13,453,892
2012-11-15 2012-11-13 7.208 1,834,418 -417,725 0.11% 13,221,742
2012-11-14 2012-11-12 7.043 2,252,143 +824,952 0.14% 15,862,082
2012-11-13 2012-11-09 7.178 1,427,191 +2,006 0.09% 10,243,932
2012-11-12 2012-11-08 7.133 1,425,185 -4,681 0.09% 10,165,599
2012-11-09 2012-11-07 7.148 1,429,866 -46,143 0.09% 10,220,369
2012-11-08 2012-11-06 7.267 1,476,009 +5,350 0.09% 10,726,761
2012-11-07 2012-11-05 7.357 1,470,659 +60,186 0.09% 10,819,830
2012-11-06 2012-11-02 7.058 1,410,473 +203,297 0.09% 9,955,203
2012-11-05 2012-11-01 6.819 1,207,176 +72,892 0.07% 8,231,496
2012-11-02 2012-10-31 6.684 1,134,284 +7,356 0.07% 7,581,806
2012-11-01 2012-10-30 6.595 1,126,928 -5,349 0.07% 7,431,528
2012-10-31 2012-10-29 6.595 1,132,277 -12,707 0.07% 7,466,802
2012-10-30 2012-10-26 6.490 1,144,984 +48,150 0.07% 7,430,747
2012-10-29 2012-10-25 6.535 1,096,834 +8,025 0.07% 7,167,467
2012-10-26 2012-10-24 6.699 1,088,809 +19,393 0.07% 7,294,122
2012-10-25 2012-10-22 6.609 1,069,416 +11,369 0.07% 7,068,256
2012-10-24 2012-10-19 6.669 1,058,047 +14,043 0.07% 7,056,399
2012-10-22 2012-10-18 6.714 1,044,004 +10,700 0.06% 7,009,577
2012-10-18 2012-10-16 6.684 1,033,304 -6,019 0.06% 6,906,833
2012-10-17 2012-10-15 6.624 1,039,323 +46,812 0.06% 6,884,899
2012-10-16 2012-10-12 6.729 992,511 +5,123 0.06% 6,678,688
2012-10-15 2012-10-11 6.565 987,388 -39,456 0.06% 6,481,801
2012-10-12 2012-10-10 6.684 1,026,844 +2,006 0.06% 6,863,653
2012-10-11 2012-10-09 6.460 1,024,838 -135,754 0.06% 6,620,371
2012-10-10 2012-10-08 6.131 1,160,592 +669 0.07% 7,115,522
2012-10-09 2012-10-05 6.011 1,159,923 +26,749 0.07% 6,972,661
2012-10-08 2012-10-04 5.981 1,133,174 +10,700 0.07% 6,777,974
2012-10-05 2012-10-03 6.026 1,122,474 -14,043 0.07% 6,764,328
2012-10-04 2012-09-28 6.056 1,136,517 -153,810 0.07% 6,882,945
2012-10-03 2012-09-27 5.981 1,290,327 +313 0.08% 7,717,970
2012-09-28 2012-09-26 6.026 1,290,014 -14,713 0.08% 7,773,969
2012-09-27 2012-09-25 5.981 1,304,727 +11,369 0.08% 7,804,103
2012-09-26 2012-09-24 5.937 1,293,358 +3,026 0.08% 7,678,079
2012-09-24 2012-09-20 5.832 1,290,332 -4,012 0.08% 7,525,050
2012-09-21 2012-09-19 5.922 1,294,344 -54,168 0.08% 7,664,578
2012-09-20 2012-09-18 5.772 1,348,512 -90,280 0.08% 7,783,689
2012-09-19 2012-09-17 5.712 1,438,792 +79,580 0.09% 8,218,730
2012-09-18 2012-09-14 5.981 1,359,212 +44,805 0.08% 8,130,000
2012-09-14 2012-09-12 5.996 1,314,407 +28,087 0.08% 7,881,658
2012-09-13 2012-09-11 5.966 1,286,320 +2,007 0.08% 7,674,768
2012-09-12 2012-09-10 6.086 1,284,313 -14,713 0.08% 7,816,433
2012-09-11 2012-09-07 5.996 1,299,026 +58,181 0.08% 7,789,428
2012-09-10 2012-09-06 5.951 1,240,845 +38,787 0.08% 7,384,888
2012-09-07 2012-09-05 5.996 1,202,058 +20,062 0.07% 7,207,973
2012-09-06 2012-09-04 6.086 1,181,996 +77,573 0.07% 7,193,724
2012-09-05 2012-09-03 6.131 1,104,423 +70,887 0.07% 6,771,153
2012-09-04 2012-08-31 6.116 1,033,536 +76,236 0.06% 6,321,094
2012-08-29 2012-08-27 6.071 957,300 +121,711 0.06% 5,811,891
2012-08-27 2012-08-23 6.327 835,589 +16,061 0.05% 5,286,914
2012-08-23 2012-08-21 6.463 819,528 -2,642 0.05% 5,296,938
2012-08-21 2012-08-17 6.206 822,170 -20,480 0.05% 5,102,449
2012-08-20 2012-08-16 6.146 842,650 -23,123 0.05% 5,178,530
2012-08-17 2012-08-15 6.115 865,773 +85,223 0.05% 5,294,423
2012-08-14 2012-08-10 6.085 780,550 +42,942 0.05% 4,749,632
2012-08-13 2012-08-09 6.024 737,608 +72,671 0.05% 4,443,671
2012-08-10 2012-08-08 5.949 664,937 -25,105 0.04% 3,955,544
2012-08-02 2012-07-31 5.813 690,042 +92,490 0.04% 4,010,883
2012-07-27 2012-07-25 5.661 597,552 +7,928 0.04% 3,382,833
2012-07-25 2012-07-23 5.722 589,624 +3,303 0.04% 3,373,651
2012-07-23 2012-07-19 5.752 586,321 +7,267 0.04% 3,372,502
2012-07-19 2012-07-17 5.737 579,054 +4,625 0.04% 3,321,938
2012-07-17 2012-07-13 5.782 574,429 +9,249 0.04% 3,321,490
2012-07-16 2012-07-12 5.707 565,180 +66,064 0.04% 3,225,235
2012-07-13 2012-07-11 5.676 499,116 +66,065 0.03% 2,833,127
2012-07-12 2012-07-10 5.449 433,051 +34,353 0.03% 2,359,798
2012-07-09 2012-07-05 5.404 398,698 -19,819 0.02% 2,154,495
2012-07-06 2012-07-04 5.313 418,517 +62,761 0.03% 2,223,583
2012-07-05 2012-07-03 5.162 355,756 +64,150 0.02% 1,836,284
2012-06-29 2012-06-27 5.010 291,606 -6,606 0.02% 1,461,025
2012-06-21 2012-06-19 4.919 298,212 +172,428 0.02% 1,467,039
2012-06-20 2012-06-18 4.753 125,784 +112,970 0.01% 597,845
2012-06-01 2012-05-30 5.056 12,814 +6,606 0.00% 64,783
2012-05-31 2012-05-29 5.207 6,208 +1,321 0.00% 32,325
2012-05-29 2012-05-25 5.298 4,887 -7,267 0.00% 25,891
2012-05-25 2012-05-23 5.162 12,154 +5,946 0.00% 62,735
2012-05-24 2012-05-22 5.222 6,208 -1,321 0.00% 32,419
2012-05-23 2012-05-21 5.041 7,529 -331 0.00% 37,950
2012-05-22 2012-05-18 5.071 7,860 -15,525 0.00% 39,857
2012-05-21 2012-05-17 5.131 23,385 -3,964 0.00% 119,997
2012-05-18 2012-05-16 5.116 27,349 -31,050 0.00% 139,924
2012-05-17 2012-05-15 5.131 58,399 +1,321 0.00% 299,667
2012-05-15 2012-05-11 5.147 57,078 -9,249 0.00% 293,752
2012-05-14 2012-05-10 5.177 66,327 +22,990 0.00% 343,360
2012-05-10 2012-05-08 5.162 43,337 -1,321 0.00% 223,690
2012-05-09 2012-05-07 5.116 44,658 -1,321 0.00% 228,481
2012-04-30 2012-04-26 12.472 45,979 +1,982 0.00% 573,428
2012-04-27 2012-04-25 12.632 43,997 +15,001 0.00% 555,783
2012-04-24 2012-04-20 12.609 28,996 -13,497 0.00% 365,620
2012-04-19 2012-04-17 12.219 42,493 +870 0.01% 519,217
2012-04-11 2012-04-05 12.609 41,623 +14,368 0.01% 524,838
2012-04-05 2012-04-02 13.069 27,255 -1,741 0.00% 356,187
2012-04-02 2012-03-29 12.977 28,996 +3,483 0.00% 376,276
2012-03-30 2012-03-28 13.092 25,513 +8,272 0.00% 334,008
2012-03-29 2012-03-27 13.069 17,241 +11,756 0.00% 225,317
2012-03-28 2012-03-26 13.023 5,485 -7,837 0.00% 71,430
2012-03-27 2012-03-23 13.275 13,322 +8,272 0.00% 176,855
2012-03-26 2012-03-22 13.482 5,050 +2,177 0.00% 68,085
2012-03-23 2012-03-21 13.850 2,873 -174,156 0.00% 39,790
2012-03-21 2012-03-19 13.896 177,029 -3,919 0.03% 2,459,913
2012-03-20 2012-03-16 13.873 180,948 +178,075 0.03% 2,510,213
2012-03-19 2012-03-15 13.758 2,873 -1,741 0.00% 39,526
2012-03-14 2012-03-12 13.758 4,614 -39,186 0.00% 63,478
2012-03-13 2012-03-09 13.873 43,800 -24,817 0.01% 607,618
2012-03-12 2012-03-08 13.643 68,617 -17,851 0.01% 936,134
2012-03-09 2012-03-07 13.344 86,468 +8,273 0.01% 1,153,856
2012-03-05 2012-03-01 13.207 78,195 -65,309 0.01% 1,032,682
2012-03-02 2012-02-29 13.620 143,504 -52,247 0.02% 1,954,513
2012-03-01 2012-02-28 13.758 195,751 +871 0.03% 2,693,089
2012-02-29 2012-02-27 13.735 194,880 -9,579 0.03% 2,676,630
2012-02-28 2012-02-24 13.367 204,459 +64,003 0.03% 2,733,060
2012-02-27 2012-02-23 13.161 140,456 +1,741 0.02% 1,848,480
2012-02-24 2012-02-22 12.862 138,715 +1,306 0.02% 1,784,150
2012-02-22 2012-02-20 12.609 137,409 +5,225 0.02% 1,732,636
2012-02-21 2012-02-17 13.069 132,184 +6,095 0.02% 1,727,472
2012-02-14 2012-02-10 13.413 126,089 +6,096 0.02% 1,691,258
2012-02-13 2012-02-09 13.505 119,993 -6,531 0.02% 1,620,515
2012-02-10 2012-02-08 12.655 126,524 +3,919 0.02% 1,601,196
2012-02-09 2012-02-07 11.805 122,605 +1,741 0.02% 1,447,409
2012-02-06 2012-02-02 11.851 120,864 +1,742 0.02% 1,432,407
2012-02-03 2012-02-01 11.737 119,122 +54,859 0.02% 1,398,082
2012-02-01 2012-01-30 11.760 64,263 +1,306 0.01% 755,702
2012-01-31 2012-01-27 11.828 62,957 +1,306 0.01% 744,682
2012-01-30 2012-01-26 11.943 61,651 +3,919 0.01% 736,315
2012-01-27 2012-01-20 11.851 57,732 +871 0.01% 684,205
2012-01-26 2012-01-19 11.874 56,861 +871 0.01% 675,188
2012-01-20 2012-01-18 11.874 55,990 +870 0.01% 664,846
2012-01-18 2012-01-16 11.828 55,120 -870 0.01% 651,983
2012-01-17 2012-01-13 11.782 55,990 +435 0.01% 659,702
2012-01-13 2012-01-11 11.323 55,555 -871 0.01% 629,057
2012-01-12 2012-01-10 11.438 56,426 +871 0.01% 645,399
2012-01-11 2012-01-09 11.392 55,555 +435 0.01% 632,885
2012-01-09 2012-01-05 11.231 55,120 +1,742 0.01% 619,067
2012-01-05 2012-01-03 11.782 53,378 +871 0.01% 628,926
2012-01-03 2011-12-29 11.622 52,507 -871 0.01% 610,222
2011-12-21 2011-12-19 11.048 53,378 +3,918 0.01% 589,695
2011-12-14 2011-12-12 12.403 49,460 +871 0.01% 613,434
2011-12-12 2011-12-08 12.701 48,589 +871 0.01% 617,139
2011-12-07 2011-12-05 12.885 47,718 -871 0.01% 614,844
2011-12-02 2011-11-30 12.701 48,589 -1,741 0.01% 617,139
2011-12-01 2011-11-29 12.632 50,330 -9,579 0.01% 635,784
2011-11-29 2011-11-25 12.173 59,909 -871 0.01% 729,269
2011-11-28 2011-11-24 12.127 60,780 -2,177 0.01% 737,080
2011-11-24 2011-11-22 12.173 62,957 -871 0.01% 766,372
2011-11-23 2011-11-21 12.173 63,828 -870 0.01% 776,975
2011-11-22 2011-11-18 12.219 64,698 +870 0.01% 790,537
2011-11-18 2011-11-16 12.357 63,828 +3,919 0.01% 788,703
2011-11-17 2011-11-15 12.449 59,909 +2,612 0.01% 745,781
2011-11-15 2011-11-11 12.242 57,297 +871 0.01% 701,421
2011-11-11 2011-11-09 12.380 56,426 -1,741 0.01% 698,535
2011-11-04 2011-11-02 12.403 58,167 +1,741 0.01% 721,424
2011-11-03 2011-11-01 12.449 56,426 +2,612 0.01% 702,423
2011-11-01 2011-10-28 12.885 53,814 -1,741 0.01% 693,391
2011-10-28 2011-10-26 11.897 55,555 +435 0.01% 660,956
2011-10-25 2011-10-21 11.714 55,120 -1,741 0.01% 645,653
2011-10-24 2011-10-20 11.943 56,861 -2,613 0.01% 679,106
2011-10-21 2011-10-19 11.966 59,474 -3,483 0.01% 711,680
2011-10-20 2011-10-18 11.691 62,957 -2,264 0.01% 736,007
2011-10-19 2011-10-17 11.828 65,221 +436 0.01% 771,462
2011-10-18 2011-10-14 12.173 64,785 +2,177 0.01% 788,624
2011-10-17 2011-10-13 12.403 62,608 -1,742 0.01% 776,504
2011-10-14 2011-10-12 12.540 64,350 +60,955 0.01% 806,977
2011-10-13 2011-10-11 12.426 3,395 -9,143 0.00% 42,185
2011-10-12 2011-10-10 11.989 12,538 -1,307 0.00% 150,321
2011-10-10 2011-10-06 11.162 13,845 -435 0.00% 154,543
2011-10-06 2011-10-03 11.599 14,280 -9,143 0.00% 165,630
2011-10-03 2011-09-28 11.897 23,423 +1,393 0.00% 278,671
2011-09-30 2011-09-27 11.737 22,030 +1,045 0.00% 258,556
2011-09-28 2011-09-26 11.760 20,985 +4,057 0.00% 246,774
2011-09-21 2011-09-19 12.954 16,928 +697 0.00% 219,283
2011-09-16 2011-09-14 19.698 16,231 +3,914 0.00% 319,718
2011-09-07 2011-09-05 20.509 12,317 +276 0.00% 252,610
2011-09-06 2011-09-02 21.002 12,041 +1,657 0.00% 252,879
2011-08-31 2011-08-29 20.277 10,384 -276 0.00% 210,560
2011-08-30 2011-08-26 20.944 10,660 -828 0.00% 223,258
2011-08-26 2011-08-24 21.320 11,488 -9,390 0.00% 244,926
2011-08-25 2011-08-23 20.509 20,878 -1,657 0.00% 428,188
2011-08-23 2011-08-19 20.857 22,535 -1,381 0.01% 470,005
2011-08-22 2011-08-18 22.015 23,916 -1,933 0.01% 526,520
2011-08-19 2011-08-17 22.073 25,849 +15,258 0.01% 570,573
2011-08-16 2011-08-12 20.451 10,591 -12,427 0.00% 216,598
2011-08-15 2011-08-11 20.828 23,018 -2,210 0.01% 479,412
2011-08-12 2011-08-10 20.190 25,228 -4,695 0.01% 509,364
2011-08-11 2011-08-09 19.727 29,923 -11,875 0.01% 590,289
2011-08-09 2011-08-05 20.886 41,798 -4,143 0.01% 872,978
2011-08-05 2011-08-03 22.218 45,941 -276 0.01% 1,020,724
2011-08-03 2011-08-01 21.784 46,217 -3,314 0.01% 1,006,774
2011-08-02 2011-07-29 21.755 49,531 +9,666 0.01% 1,077,530
2011-08-01 2011-07-28 21.610 39,865 +276 0.01% 861,476
2011-07-29 2011-07-27 21.726 39,589 +276 0.01% 860,099
2011-07-12 2011-07-08 22.769 39,313 +3,997 0.01% 895,099
2011-07-11 2011-07-07 22.913 35,316 +277 0.01% 809,208
2011-07-05 2011-06-30 23.029 35,039 +276 0.01% 806,921
2011-06-22 2011-06-20 22.740 34,763 -346 0.01% 790,495
2011-06-21 2011-06-17 23.667 35,109 -3,996 0.01% 830,908
2011-06-17 2011-06-15 22.595 39,105 +1,380 0.01% 883,567
2011-06-15 2011-06-13 22.566 37,725 +1,657 0.01% 851,293
2011-06-13 2011-06-09 22.740 36,068 +1,381 0.01% 820,171
2011-06-10 2011-06-08 22.942 34,687 +2,210 0.01% 795,801
2011-06-09 2011-06-07 25.173 32,477 -553 0.01% 817,538
2011-06-08 2011-06-03 25.491 33,030 +3,591 0.01% 841,984
2011-06-07 2011-06-02 24.825 29,439 +3,037 0.01% 730,830
2011-06-02 2011-05-31 23.261 26,402 +16,847 0.01% 614,136
2011-06-01 2011-05-30 23.029 9,555 -33,141 0.00% 220,044
2011-05-31 2011-05-27 23.029 42,696 +4,143 0.01% 983,256
2011-05-27 2011-05-25 23.116 38,553 +1,105 0.01% 891,197
2011-05-26 2011-05-24 22.595 37,448 +2,761 0.01% 846,127
2011-05-25 2011-05-23 22.884 34,687 +553 0.01% 793,791
2011-05-24 2011-05-20 23.174 34,134 +3,314 0.01% 791,024
2011-05-23 2011-05-19 23.348 30,820 +5,523 0.01% 719,582
2011-05-20 2011-05-18 23.261 25,297 +4,695 0.01% 588,433
2011-05-18 2011-05-16 23.811 20,602 +276 0.00% 490,562
2011-05-16 2011-05-12 23.956 20,326 +276 0.00% 486,934
2011-05-12 2011-05-09 24.043 20,050 -1,933 0.00% 482,064
2011-05-11 2011-05-06 23.898 21,983 -5,799 0.00% 525,356
2011-05-06 2011-05-04 23.493 27,782 -2,210 0.01% 652,675
2011-05-05 2011-05-03 23.609 29,992 +1,657 0.01% 708,069
2011-05-04 2011-04-29 23.898 28,335 +7,181 0.01% 677,157
2011-05-03 2011-04-28 23.753 21,154 -73,738 0.00% 502,480
2011-04-29 2011-04-27 23.898 94,892 +552 0.02% 2,267,754
2011-04-28 2011-04-26 24.536 94,340 +3,867 0.02% 2,314,684
2011-04-27 2011-04-21 24.738 90,473 +5,247 0.02% 2,238,151
2011-04-21 2011-04-19 24.854 85,226 -2,762 0.02% 2,118,224
2011-04-20 2011-04-18 25.289 87,988 +4,695 0.02% 2,225,103
2011-04-19 2011-04-15 24.478 83,293 +40,874 0.02% 2,038,814
2011-04-18 2011-04-14 24.565 42,419 +19,055 0.01% 1,042,002
2011-04-14 2011-04-12 25.318 23,364 +1,105 0.01% 591,522
2011-04-13 2011-04-11 25.491 22,259 +1,381 0.01% 567,415
2011-04-12 2011-04-08 25.578 20,878 +1,105 0.01% 534,026
2011-04-11 2011-04-07 25.636 19,773 +4,694 0.00% 506,907
2011-04-08 2011-04-06 25.289 15,079 -1,933 0.00% 381,328
2011-04-06 2011-04-01 23.638 17,012 +276 0.00% 402,122
2011-04-04 2011-03-31 22.015 16,736 +553 0.00% 368,449
2011-03-31 2011-03-29 21.059 16,183 +1,381 0.00% 340,805
2011-03-30 2011-03-28 20.277 14,802 -2,762 0.00% 300,145
2011-03-29 2011-03-25 21.407 17,564 -19,056 0.00% 375,993
2011-03-28 2011-03-24 21.494 36,620 +29,274 0.01% 787,109
2011-03-25 2011-03-23 21.002 7,346 -128,971 0.00% 154,277
2011-03-24 2011-03-22 19.988 136,317 +121,791 0.03% 2,724,655
2011-03-22 2011-03-18 20.399 14,526 +755 0.00% 296,316
2011-03-14 2011-03-10 19.870 13,771 -11,541 0.00% 273,629
2011-03-02 2011-02-28 20.134 25,312 -1,089 0.01% 509,643
2011-01-06 2011-01-04 21.898 26,401 +13,609 0.01% 578,131
2011-01-03 2010-12-29 20.281 12,792 +817 0.00% 259,440
2010-12-20 2010-12-16 17.607 11,975 +544 0.00% 210,839
2010-12-13 2010-12-09 17.665 11,431 +816 0.00% 201,933
2010-12-03 2010-12-01 16.490 10,615 -89,271 0.00% 175,038
2010-12-02 2010-11-30 16.784 99,886 -107,780 0.03% 1,676,448
2010-12-01 2010-11-29 17.019 207,666 -87,639 0.05% 3,534,218
2010-11-30 2010-11-26 16.578 295,305 +285,779 0.08% 4,895,526
2010-11-08 2010-11-04 14.902 9,526 +9,526 0.00% 141,961
2010-10-13 2010-10-11 14.256 0 -544,340
2010-10-06 2010-10-04 16.049 544,340 +34,021 0.14% 8,735,994
2010-10-05 2010-09-30 15.990 510,319 -256,929 0.13% 8,159,998
2010-10-04 2010-09-29 15.343 767,248 +160,036 0.20% 11,772,147
2010-09-30 2010-09-28 16.578 607,212 0.16% 10,066,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top