History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 95,000 | +0 | 0.00% | 1,322,400 |
| 2025-10-13 | 2025-10-09 | 13.850 | 95,000 | +0 | 0.00% | 1,315,750 |
| 2025-10-10 | 2025-10-08 | 14.100 | 95,000 | +0 | 0.00% | 1,339,500 |
| 2025-10-09 | 2025-10-06 | 14.100 | 95,000 | +0 | 0.00% | 1,339,500 |
| 2025-10-08 | 2025-10-03 | 14.110 | 95,000 | +0 | 0.00% | 1,340,450 |
| 2025-10-06 | 2025-10-02 | 14.050 | 95,000 | +0 | 0.00% | 1,334,750 |
| 2025-10-03 | 2025-09-30 | 13.990 | 95,000 | +0 | 0.00% | 1,329,050 |
| 2025-10-02 | 2025-09-29 | 13.750 | 95,000 | +0 | 0.00% | 1,306,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 95,000 | -35,000 | 0.00% | 1,352,800 |
| 2025-09-29 | 2025-09-25 | 14.440 | 130,000 | +17,000 | 0.01% | 1,877,200 |
| 2025-09-24 | 2025-09-22 | 14.820 | 113,000 | +18,000 | 0.00% | 1,674,660 |
| 2025-09-16 | 2025-09-12 | 15.450 | 95,000 | -3,000 | 0.00% | 1,467,750 |
| 2025-09-12 | 2025-09-10 | 14.350 | 98,000 | -2,000 | 0.00% | 1,406,300 |
| 2025-09-10 | 2025-09-08 | 14.380 | 100,000 | -3,000 | 0.00% | 1,438,000 |
| 2025-08-29 | 2025-08-27 | 13.467 | 103,000 | +1,357 | 0.00% | 1,387,144 |
| 2025-08-25 | 2025-08-21 | 13.974 | 101,643 | -4,934 | 0.00% | 1,420,369 |
| 2025-08-21 | 2025-08-19 | 14.136 | 106,577 | +1,973 | 0.00% | 1,506,597 |
| 2025-08-05 | 2025-08-01 | 13.174 | 104,604 | +4,935 | 0.00% | 1,378,006 |
| 2025-07-28 | 2025-07-24 | 13.478 | 99,669 | -3,948 | 0.00% | 1,343,294 |
| 2025-07-25 | 2025-07-23 | 12.930 | 103,617 | +1,974 | 0.00% | 1,339,804 |
| 2025-07-21 | 2025-07-17 | 13.478 | 101,643 | +27,631 | 0.00% | 1,369,899 |
| 2025-07-18 | 2025-07-16 | 13.234 | 74,012 | -27,631 | 0.00% | 979,501 |
| 2025-07-10 | 2025-07-08 | 12.302 | 101,643 | -19,737 | 0.00% | 1,250,419 |
| 2025-07-08 | 2025-07-04 | 12.403 | 121,380 | +19,737 | 0.01% | 1,505,525 |
| 2025-06-27 | 2025-06-25 | 12.160 | 101,643 | -79,933 | 0.00% | 1,235,999 |
| 2025-06-25 | 2025-06-23 | 11.775 | 181,576 | +1,974 | 0.01% | 2,138,080 |
| 2025-06-20 | 2025-06-18 | 11.410 | 179,602 | -3,948 | 0.01% | 2,049,316 |
| 2025-06-19 | 2025-06-17 | 11.350 | 183,550 | -16,776 | 0.01% | 2,083,204 |
| 2025-06-18 | 2025-06-16 | 11.897 | 200,326 | -3,947 | 0.01% | 2,383,224 |
| 2025-06-17 | 2025-06-13 | 11.471 | 204,273 | -38,486 | 0.01% | 2,343,240 |
| 2025-06-16 | 2025-06-12 | 11.755 | 242,759 | +13,815 | 0.01% | 2,853,598 |
| 2025-06-12 | 2025-06-10 | 11.106 | 228,944 | +20,724 | 0.01% | 2,542,724 |
| 2025-06-11 | 2025-06-09 | 11.491 | 208,220 | +8,881 | 0.01% | 2,392,737 |
| 2025-06-06 | 2025-06-04 | 10.660 | 199,339 | +9,868 | 0.01% | 2,125,042 |
| 2025-06-05 | 2025-06-03 | 10.863 | 189,471 | +49,342 | 0.01% | 2,058,245 |
| 2025-06-04 | 2025-06-02 | 10.600 | 140,129 | -3,948 | 0.01% | 1,485,317 |
| 2025-05-29 | 2025-05-27 | 10.478 | 144,077 | +9,869 | 0.01% | 1,509,644 |
| 2025-05-28 | 2025-05-26 | 10.133 | 134,208 | +7,894 | 0.01% | 1,359,997 |
| 2025-05-27 | 2025-05-23 | 10.417 | 126,314 | -26,644 | 0.01% | 1,315,843 |
| 2025-05-26 | 2025-05-22 | 9.191 | 152,958 | +9,868 | 0.01% | 1,405,850 |
| 2025-05-23 | 2025-05-21 | 8.917 | 143,090 | +11,842 | 0.01% | 1,276,002 |
| 2025-05-22 | 2025-05-20 | 8.877 | 131,248 | -2,960 | 0.01% | 1,165,081 |
| 2025-05-21 | 2025-05-19 | 8.725 | 134,208 | +4,934 | 0.01% | 1,170,957 |
| 2025-05-20 | 2025-05-16 | 8.350 | 129,274 | +2,960 | 0.01% | 1,079,438 |
| 2025-04-28 | 2025-04-24 | 8.960 | 126,314 | +1,881 | 0.01% | 1,131,732 |
| 2025-04-03 | 2025-04-01 | 8.229 | 124,433 | +26,248 | 0.01% | 1,023,999 |
| 2025-04-02 | 2025-03-31 | 7.664 | 98,185 | +48,606 | 0.00% | 752,446 |
| 2025-03-25 | 2025-03-21 | 7.869 | 49,579 | -15,554 | 0.00% | 390,152 |
| 2025-03-18 | 2025-03-14 | 8.672 | 65,133 | -19,443 | 0.00% | 564,811 |
| 2025-03-11 | 2025-03-07 | 8.075 | 84,576 | +5,833 | 0.00% | 682,953 |
| 2025-03-07 | 2025-03-05 | 8.260 | 78,743 | +9,722 | 0.00% | 650,432 |
| 2025-02-18 | 2025-02-14 | 7.941 | 69,021 | -77,771 | 0.00% | 548,116 |
| 2025-02-05 | 2025-02-03 | 7.273 | 146,792 | +97,213 | 0.01% | 1,067,569 |
| 2024-12-12 | 2024-12-10 | 7.952 | 49,579 | -11,665 | 0.00% | 394,232 |
| 2024-11-26 | 2024-11-22 | 7.561 | 61,244 | -79,715 | 0.00% | 463,047 |
| 2024-11-25 | 2024-11-21 | 7.869 | 140,959 | -37,914 | 0.01% | 1,109,247 |
| 2024-11-21 | 2024-11-19 | 7.921 | 178,873 | +129,294 | 0.01% | 1,416,804 |
| 2024-11-18 | 2024-11-14 | 7.910 | 49,579 | -1,944 | 0.00% | 392,192 |
| 2024-11-01 | 2024-10-30 | 8.065 | 51,523 | -972 | 0.00% | 415,519 |
| 2024-10-15 | 2024-10-10 | 9.361 | 52,495 | -5,833 | 0.00% | 491,398 |
| 2024-10-10 | 2024-10-08 | 9.639 | 58,328 | -2,916 | 0.00% | 562,200 |
| 2024-10-07 | 2024-10-03 | 9.690 | 61,244 | -1,945 | 0.00% | 593,456 |
| 2024-10-03 | 2024-09-30 | 9.207 | 63,189 | -2,916 | 0.00% | 581,753 |
| 2024-10-02 | 2024-09-27 | 8.589 | 66,105 | -972 | 0.00% | 567,799 |
| 2024-09-27 | 2024-09-25 | 8.209 | 67,077 | +2,916 | 0.00% | 550,618 |
| 2024-08-29 | 2024-08-27 | 7.569 | 64,161 | +1,464 | 0.00% | 485,618 |
| 2024-08-20 | 2024-08-16 | 7.611 | 62,697 | -19,000 | 0.00% | 477,177 |
| 2024-06-27 | 2024-06-25 | 7.000 | 81,697 | -1,899 | 0.00% | 571,903 |
| 2024-06-20 | 2024-06-18 | 7.411 | 83,596 | +950 | 0.00% | 619,517 |
| 2024-06-05 | 2024-06-03 | 7.200 | 82,646 | -9,500 | 0.00% | 595,077 |
| 2024-06-04 | 2024-05-31 | 6.958 | 92,146 | +18,049 | 0.00% | 641,169 |
| 2024-05-13 | 2024-05-09 | 7.910 | 74,097 | +829 | 0.00% | 586,096 |
| 2024-05-08 | 2024-05-06 | 7.984 | 73,268 | -126,811 | 0.00% | 584,998 |
| 2024-04-23 | 2024-04-19 | 7.452 | 200,079 | +13,151 | 0.01% | 1,491,003 |
| 2024-04-17 | 2024-04-15 | 7.612 | 186,928 | +9,394 | 0.01% | 1,422,851 |
| 2024-04-12 | 2024-04-10 | 7.878 | 177,534 | +11,272 | 0.01% | 1,398,596 |
| 2024-04-05 | 2024-04-02 | 8.038 | 166,262 | +23,483 | 0.01% | 1,336,346 |
| 2024-04-03 | 2024-03-28 | 8.751 | 142,779 | -44,149 | 0.01% | 1,249,440 |
| 2024-04-02 | 2024-03-27 | 13.350 | 186,928 | -939 | 0.01% | 2,495,462 |
| 2024-03-21 | 2024-03-19 | 12.881 | 187,867 | +7,515 | 0.01% | 2,419,998 |
| 2024-03-15 | 2024-03-13 | 13.265 | 180,352 | +13,150 | 0.01% | 2,392,314 |
| 2024-03-13 | 2024-03-11 | 13.180 | 167,202 | +5,636 | 0.01% | 2,203,643 |
| 2024-03-11 | 2024-03-07 | 12.903 | 161,566 | +940 | 0.01% | 2,084,643 |
| 2024-03-08 | 2024-03-06 | 13.158 | 160,626 | +7,514 | 0.01% | 2,113,554 |
| 2024-03-07 | 2024-03-05 | 13.073 | 153,112 | +36,634 | 0.01% | 2,001,643 |
| 2024-03-05 | 2024-03-01 | 13.563 | 116,478 | +940 | 0.01% | 1,579,765 |
| 2024-02-23 | 2024-02-21 | 13.541 | 115,538 | -1,879 | 0.01% | 1,564,556 |
| 2024-02-01 | 2024-01-30 | 12.221 | 117,417 | +939 | 0.01% | 1,435,000 |
| 2024-01-30 | 2024-01-26 | 12.583 | 116,478 | -939 | 0.01% | 1,465,684 |
| 2024-01-24 | 2024-01-22 | 12.072 | 117,417 | +939 | 0.01% | 1,417,500 |
| 2024-01-16 | 2024-01-12 | 13.669 | 116,478 | +940 | 0.01% | 1,592,165 |
| 2024-01-08 | 2024-01-04 | 14.351 | 115,538 | +1,878 | 0.01% | 1,658,036 |
| 2024-01-03 | 2023-12-29 | 14.734 | 113,660 | -939 | 0.00% | 1,674,645 |
| 2024-01-02 | 2023-12-28 | 14.627 | 114,599 | -6,575 | 0.00% | 1,676,280 |
| 2023-12-29 | 2023-12-27 | 14.159 | 121,174 | +939 | 0.01% | 1,715,695 |
| 2023-12-28 | 2023-12-22 | 14.393 | 120,235 | -939 | 0.01% | 1,730,560 |
| 2023-12-22 | 2023-12-20 | 14.308 | 121,174 | +1,878 | 0.01% | 1,733,755 |
| 2023-12-20 | 2023-12-18 | 14.819 | 119,296 | +1,879 | 0.01% | 1,767,845 |
| 2023-12-19 | 2023-12-15 | 15.074 | 117,417 | +939 | 0.01% | 1,770,000 |
| 2023-12-18 | 2023-12-14 | 15.436 | 116,478 | -939 | 0.01% | 1,798,006 |
| 2023-12-15 | 2023-12-13 | 15.096 | 117,417 | -939 | 0.01% | 1,772,500 |
| 2023-12-11 | 2023-12-07 | 14.862 | 118,356 | -940 | 0.01% | 1,758,955 |
| 2023-12-08 | 2023-12-06 | 15.756 | 119,296 | -1,878 | 0.01% | 1,879,606 |
| 2023-12-07 | 2023-12-05 | 15.373 | 121,174 | +1,878 | 0.01% | 1,862,755 |
| 2023-12-06 | 2023-12-04 | 15.458 | 119,296 | -1,878 | 0.01% | 1,844,045 |
| 2023-12-05 | 2023-12-01 | 15.969 | 121,174 | +2,818 | 0.01% | 1,934,995 |
| 2023-12-04 | 2023-11-30 | 15.990 | 118,356 | -1,879 | 0.01% | 1,892,515 |
| 2023-12-01 | 2023-11-29 | 16.011 | 120,235 | +11,272 | 0.01% | 1,925,120 |
| 2023-11-30 | 2023-11-28 | 16.714 | 108,963 | -2,818 | 0.00% | 1,821,201 |
| 2023-11-23 | 2023-11-21 | 15.032 | 111,781 | -939 | 0.00% | 1,680,281 |
| 2023-11-22 | 2023-11-20 | 14.862 | 112,720 | +7,514 | 0.00% | 1,675,196 |
| 2023-11-20 | 2023-11-16 | 14.542 | 105,206 | -1,878 | 0.00% | 1,529,926 |
| 2023-10-16 | 2023-10-12 | 13.094 | 107,084 | +18,786 | 0.00% | 1,402,196 |
| 2023-10-13 | 2023-10-11 | 12.967 | 88,298 | +28,181 | 0.00% | 1,144,926 |
| 2023-09-13 | 2023-09-11 | 12.285 | 60,117 | -35,695 | 0.00% | 738,554 |
| 2023-09-12 | 2023-09-07 | 12.639 | 95,812 | -5,636 | 0.00% | 1,210,988 |
| 2023-09-11 | 2023-09-06 | 12.595 | 101,448 | +3,011 | 0.00% | 1,277,771 |
| 2023-09-07 | 2023-09-05 | 12.617 | 98,437 | -18,229 | 0.00% | 1,242,006 |
| 2023-08-18 | 2023-08-16 | 12.200 | 116,666 | -18,228 | 0.01% | 1,423,366 |
| 2023-08-15 | 2023-08-11 | 12.113 | 134,894 | +21,874 | 0.01% | 1,633,914 |
| 2023-08-01 | 2023-07-28 | 14.066 | 113,020 | -5,468 | 0.01% | 1,589,684 |
| 2023-07-26 | 2023-07-24 | 13.298 | 118,488 | -15,495 | 0.01% | 1,575,595 |
| 2023-07-21 | 2023-07-19 | 13.232 | 133,983 | -7,292 | 0.01% | 1,772,819 |
| 2023-07-20 | 2023-07-18 | 13.276 | 141,275 | +15,495 | 0.01% | 1,875,505 |
| 2023-07-10 | 2023-07-06 | 13.276 | 125,780 | +9,114 | 0.01% | 1,669,800 |
| 2023-07-06 | 2023-07-04 | 13.934 | 116,666 | -15,494 | 0.01% | 1,625,607 |
| 2023-06-01 | 2023-05-30 | 12.266 | 132,160 | +9,114 | 0.01% | 1,621,098 |
| 2023-05-31 | 2023-05-29 | 12.683 | 123,046 | +16,406 | 0.01% | 1,560,604 |
| 2023-05-30 | 2023-05-25 | 13.100 | 106,640 | +9,115 | 0.00% | 1,396,986 |
| 2023-05-03 | 2023-04-28 | 14.571 | 97,525 | +2,059 | 0.00% | 1,420,995 |
| 2023-04-21 | 2023-04-19 | 15.109 | 95,466 | -28,551 | 0.00% | 1,442,354 |
| 2023-04-18 | 2023-04-14 | 15.086 | 124,017 | +8,922 | 0.01% | 1,870,939 |
| 2023-04-03 | 2023-03-30 | 14.055 | 115,095 | -25,874 | 0.01% | 1,617,660 |
| 2023-03-28 | 2023-03-24 | 13.674 | 140,969 | +16,952 | 0.01% | 1,927,599 |
| 2023-03-24 | 2023-03-22 | 13.786 | 124,017 | +8,922 | 0.01% | 1,709,699 |
| 2023-03-16 | 2023-03-14 | 13.315 | 115,095 | +12,491 | 0.01% | 1,532,520 |
| 2023-03-15 | 2023-03-13 | 13.719 | 102,604 | +7,138 | 0.00% | 1,407,599 |
| 2023-02-08 | 2023-02-06 | 14.952 | 95,466 | +1,784 | 0.00% | 1,427,374 |
| 2023-02-07 | 2023-02-03 | 15.467 | 93,682 | +892 | 0.00% | 1,449,001 |
| 2023-02-06 | 2023-02-02 | 15.557 | 92,790 | -2,676 | 0.00% | 1,443,524 |
| 2023-02-02 | 2023-01-31 | 15.153 | 95,466 | +2,676 | 0.00% | 1,446,634 |
| 2023-01-26 | 2023-01-19 | 15.557 | 92,790 | -892 | 0.00% | 1,443,524 |
| 2023-01-20 | 2023-01-18 | 15.512 | 93,682 | +892 | 0.00% | 1,453,201 |
| 2023-01-18 | 2023-01-16 | 15.310 | 92,790 | -892 | 0.00% | 1,420,644 |
| 2023-01-13 | 2023-01-11 | 15.198 | 93,682 | +892 | 0.00% | 1,423,801 |
| 2023-01-11 | 2023-01-09 | 15.221 | 92,790 | -1,784 | 0.00% | 1,412,324 |
| 2023-01-09 | 2023-01-05 | 14.458 | 94,574 | -892 | 0.00% | 1,367,398 |
| 2022-12-19 | 2022-12-15 | 13.808 | 95,466 | +1,784 | 0.00% | 1,318,235 |
| 2022-12-15 | 2022-12-13 | 14.257 | 93,682 | +892 | 0.00% | 1,335,601 |
| 2022-12-13 | 2022-12-09 | 14.795 | 92,790 | +1,785 | 0.00% | 1,372,804 |
| 2022-12-12 | 2022-12-08 | 15.445 | 91,005 | -26,767 | 0.00% | 1,405,555 |
| 2022-12-09 | 2022-12-07 | 15.691 | 117,772 | -43,718 | 0.01% | 1,848,006 |
| 2022-12-08 | 2022-12-06 | 13.001 | 161,490 | +8,922 | 0.01% | 2,099,602 |
| 2022-11-24 | 2022-11-22 | 11.018 | 152,568 | +8,922 | 0.01% | 1,680,933 |
| 2022-11-18 | 2022-11-16 | 11.791 | 143,646 | +26,767 | 0.01% | 1,693,724 |
| 2022-11-02 | 2022-10-31 | 9.605 | 116,879 | +8,922 | 0.01% | 1,122,666 |
| 2022-10-27 | 2022-10-25 | 10.110 | 107,957 | +4,461 | 0.00% | 1,091,417 |
| 2022-10-03 | 2022-09-29 | 10.457 | 103,496 | +8,030 | 0.00% | 1,082,277 |
| 2022-09-23 | 2022-09-21 | 11.253 | 95,466 | +9,814 | 0.00% | 1,074,276 |
| 2022-09-05 | 2022-09-01 | 13.441 | 85,652 | +2,514 | 0.00% | 1,151,234 |
| 2022-08-17 | 2022-08-15 | 14.342 | 83,138 | +866 | 0.00% | 1,192,324 |
| 2022-08-16 | 2022-08-12 | 14.642 | 82,272 | -866 | 0.00% | 1,204,604 |
| 2022-08-11 | 2022-08-09 | 14.134 | 83,138 | -25,980 | 0.00% | 1,175,044 |
| 2022-07-26 | 2022-07-22 | 14.549 | 109,118 | -2,598 | 0.01% | 1,587,596 |
| 2022-07-12 | 2022-07-08 | 14.411 | 111,716 | -8,661 | 0.01% | 1,609,915 |
| 2022-07-11 | 2022-07-07 | 14.134 | 120,377 | +19,053 | 0.01% | 1,701,367 |
| 2022-07-07 | 2022-07-05 | 14.619 | 101,324 | -7,794 | 0.00% | 1,481,218 |
| 2022-07-04 | 2022-06-29 | 14.041 | 109,118 | -12,991 | 0.01% | 1,532,156 |
| 2022-06-24 | 2022-06-22 | 14.041 | 122,109 | +3,465 | 0.01% | 1,714,566 |
| 2022-06-23 | 2022-06-21 | 13.764 | 118,644 | +25,980 | 0.01% | 1,633,034 |
| 2022-04-26 | 2022-04-22 | 13.187 | 92,664 | +2,434 | 0.00% | 1,221,943 |
| 2022-04-04 | 2022-03-31 | 14.634 | 90,230 | +844 | 0.00% | 1,320,387 |
| 2022-04-01 | 2022-03-30 | 15.298 | 89,386 | +843 | 0.00% | 1,367,396 |
| 2022-03-07 | 2022-03-03 | 16.128 | 88,543 | -843 | 0.00% | 1,428,000 |
| 2021-12-17 | 2021-12-15 | 14.183 | 89,386 | +4,216 | 0.00% | 1,267,756 |
| 2021-11-04 | 2021-11-02 | 14.989 | 85,170 | -8,433 | 0.00% | 1,276,641 |
| 2021-11-02 | 2021-10-29 | 15.725 | 93,603 | +844 | 0.00% | 1,471,866 |
| 2021-10-28 | 2021-10-26 | 17.100 | 92,759 | -844 | 0.00% | 1,586,194 |
| 2021-10-26 | 2021-10-22 | 17.029 | 93,603 | +844 | 0.00% | 1,593,967 |
| 2021-10-25 | 2021-10-21 | 17.195 | 92,759 | -844 | 0.00% | 1,594,994 |
| 2021-10-18 | 2021-10-12 | 17.124 | 93,603 | +844 | 0.00% | 1,602,847 |
| 2021-10-15 | 2021-10-11 | 17.100 | 92,759 | -844 | 0.00% | 1,586,194 |
| 2021-09-30 | 2021-09-28 | 16.460 | 93,603 | +844 | 0.00% | 1,540,687 |
| 2021-09-27 | 2021-09-23 | 16.934 | 92,759 | +843 | 0.00% | 1,570,794 |
| 2021-09-17 | 2021-09-15 | 17.242 | 91,916 | +843 | 0.00% | 1,584,859 |
| 2021-09-14 | 2021-09-10 | 18.476 | 91,073 | -843 | 0.00% | 1,682,644 |
| 2021-09-10 | 2021-09-08 | 17.361 | 91,916 | +2,530 | 0.00% | 1,595,759 |
| 2021-09-09 | 2021-09-07 | 17.954 | 89,386 | +4,216 | 0.00% | 1,604,835 |
| 2021-09-06 | 2021-09-02 | 18.389 | 85,170 | +1,687 | 0.00% | 1,566,232 |
| 2021-09-02 | 2021-08-31 | 18.438 | 83,483 | -4,132 | 0.00% | 1,539,249 |
| 2021-08-31 | 2021-08-27 | 17.785 | 87,615 | +826 | 0.00% | 1,558,195 |
| 2021-08-30 | 2021-08-26 | 18.898 | 86,789 | +827 | 0.00% | 1,640,105 |
| 2021-08-27 | 2021-08-25 | 19.503 | 85,962 | +1,653 | 0.00% | 1,676,476 |
| 2021-08-25 | 2021-08-23 | 20.567 | 84,309 | -2,480 | 0.00% | 1,733,999 |
| 2021-07-27 | 2021-07-23 | 21.729 | 86,789 | -4,133 | 0.00% | 1,885,806 |
| 2021-07-23 | 2021-07-21 | 22.382 | 90,922 | -33,062 | 0.00% | 2,035,010 |
| 2021-07-22 | 2021-07-20 | 22.140 | 123,984 | -144,648 | 0.01% | 2,745,002 |
| 2021-07-21 | 2021-07-19 | 22.237 | 268,632 | -47,114 | 0.01% | 5,973,504 |
| 2021-07-16 | 2021-07-14 | 23.059 | 315,746 | -67,778 | 0.02% | 7,280,927 |
| 2021-07-15 | 2021-07-13 | 22.938 | 383,524 | -826 | 0.02% | 8,797,449 |
| 2021-07-13 | 2021-07-09 | 22.188 | 384,350 | -227,304 | 0.02% | 8,528,097 |
| 2021-07-12 | 2021-07-08 | 21.777 | 611,654 | -1,653 | 0.03% | 13,320,000 |
| 2021-07-08 | 2021-07-06 | 22.503 | 613,307 | -7,439 | 0.03% | 13,801,197 |
| 2021-06-25 | 2021-06-23 | 25.346 | 620,746 | +4,133 | 0.03% | 15,733,446 |
| 2021-06-24 | 2021-06-22 | 25.346 | 616,613 | +3,306 | 0.03% | 15,628,691 |
| 2021-06-23 | 2021-06-21 | 24.499 | 613,307 | +7,439 | 0.03% | 15,025,497 |
| 2021-06-21 | 2021-06-17 | 24.100 | 605,868 | +3,306 | 0.03% | 14,601,358 |
| 2021-06-18 | 2021-06-16 | 23.979 | 602,562 | -15,704 | 0.03% | 14,448,784 |
| 2021-06-10 | 2021-06-08 | 25.165 | 618,266 | -827 | 0.03% | 15,558,388 |
| 2021-06-09 | 2021-06-07 | 25.407 | 619,093 | -8,266 | 0.03% | 15,728,999 |
| 2021-06-04 | 2021-06-02 | 25.346 | 627,359 | -9,092 | 0.03% | 15,901,059 |
| 2021-06-03 | 2021-06-01 | 23.761 | 636,451 | +24,797 | 0.03% | 15,122,805 |
| 2021-06-02 | 2021-05-31 | 24.076 | 611,654 | -13,225 | 0.03% | 14,726,000 |
| 2021-06-01 | 2021-05-28 | 23.422 | 624,879 | +6,613 | 0.03% | 14,636,161 |
| 2021-05-28 | 2021-05-26 | 23.471 | 618,266 | +14,051 | 0.03% | 14,511,189 |
| 2021-05-27 | 2021-05-25 | 23.713 | 604,215 | -41,328 | 0.03% | 14,327,601 |
| 2021-05-26 | 2021-05-24 | 23.713 | 645,543 | -1,653 | 0.03% | 15,307,602 |
| 2021-05-25 | 2021-05-21 | 23.422 | 647,196 | -42,981 | 0.03% | 15,158,879 |
| 2021-05-24 | 2021-05-20 | 22.043 | 690,177 | +1,653 | 0.03% | 15,213,697 |
| 2021-05-21 | 2021-05-18 | 22.019 | 688,524 | -13,225 | 0.03% | 15,160,599 |
| 2021-05-20 | 2021-05-17 | 21.220 | 701,749 | +8,266 | 0.03% | 14,891,461 |
| 2021-05-18 | 2021-05-14 | 21.172 | 693,483 | -827 | 0.03% | 14,682,492 |
| 2021-05-17 | 2021-05-13 | 20.543 | 694,310 | -1,653 | 0.03% | 14,263,201 |
| 2021-05-14 | 2021-05-12 | 20.785 | 695,963 | +16,531 | 0.03% | 14,465,559 |
| 2021-05-13 | 2021-05-11 | 20.519 | 679,432 | -103,320 | 0.03% | 13,941,123 |
| 2021-05-12 | 2021-05-10 | 21.003 | 782,752 | +827 | 0.04% | 16,439,924 |
| 2021-05-11 | 2021-05-07 | 20.785 | 781,925 | +4,133 | 0.04% | 16,252,275 |
| 2021-05-10 | 2021-05-06 | 21.438 | 777,792 | +826 | 0.04% | 16,674,510 |
| 2021-05-07 | 2021-05-05 | 21.777 | 776,966 | +9,919 | 0.04% | 16,920,002 |
| 2021-05-06 | 2021-05-04 | 22.551 | 767,047 | +5,786 | 0.04% | 17,297,916 |
| 2021-05-05 | 2021-05-03 | 22.696 | 761,261 | +19,837 | 0.04% | 17,277,954 |
| 2021-05-04 | 2021-04-30 | 21.777 | 741,424 | -14,878 | 0.04% | 16,146,004 |
| 2021-05-03 | 2021-04-29 | 21.874 | 756,302 | +827 | 0.04% | 16,543,202 |
| 2021-04-30 | 2021-04-28 | 22.680 | 755,475 | +826 | 0.04% | 17,134,050 |
| 2021-04-29 | 2021-04-27 | 22.680 | 754,649 | +29,489 | 0.04% | 17,115,317 |
| 2021-04-27 | 2021-04-23 | 22.312 | 725,160 | -1,631 | 0.04% | 16,179,811 |
| 2021-04-26 | 2021-04-22 | 21.429 | 726,791 | +5,710 | 0.04% | 15,574,682 |
| 2021-04-23 | 2021-04-21 | 21.405 | 721,081 | -816 | 0.04% | 15,434,640 |
| 2021-04-22 | 2021-04-20 | 22.263 | 721,897 | -6,525 | 0.04% | 16,071,607 |
| 2021-04-21 | 2021-04-19 | 21.233 | 728,422 | +2,447 | 0.04% | 15,466,753 |
| 2021-04-20 | 2021-04-16 | 20.473 | 725,975 | -816 | 0.04% | 14,862,996 |
| 2021-04-15 | 2021-04-13 | 19.272 | 726,791 | +1,631 | 0.04% | 14,006,522 |
| 2021-04-14 | 2021-04-12 | 19.492 | 725,160 | -4,894 | 0.04% | 14,135,110 |
| 2021-04-13 | 2021-04-09 | 20.277 | 730,054 | -15,498 | 0.04% | 14,803,306 |
| 2021-04-12 | 2021-04-08 | 20.694 | 745,552 | +2,447 | 0.04% | 15,428,319 |
| 2021-04-09 | 2021-04-07 | 19.909 | 743,105 | -1,631 | 0.04% | 14,794,641 |
| 2021-04-08 | 2021-04-01 | 20.203 | 744,736 | +53,836 | 0.04% | 15,046,233 |
| 2021-04-07 | 2021-03-31 | 18.855 | 690,900 | +8,973 | 0.03% | 13,026,860 |
| 2021-04-01 | 2021-03-30 | 19.345 | 681,927 | +8,157 | 0.03% | 13,192,075 |
| 2021-03-30 | 2021-03-26 | 19.566 | 673,770 | +7,341 | 0.03% | 13,182,955 |
| 2021-03-29 | 2021-03-25 | 18.659 | 666,429 | +2,447 | 0.03% | 12,434,741 |
| 2021-03-26 | 2021-03-24 | 19.149 | 663,982 | +3,263 | 0.03% | 12,714,683 |
| 2021-03-25 | 2021-03-23 | 20.498 | 660,719 | +2,447 | 0.03% | 13,543,200 |
| 2021-03-23 | 2021-03-19 | 21.773 | 658,272 | +48,942 | 0.03% | 14,332,322 |
| 2021-03-22 | 2021-03-18 | 22.361 | 609,330 | +570,992 | 0.03% | 13,625,285 |
| 2021-03-19 | 2021-03-17 | 19.443 | 38,338 | -12,236 | 0.00% | 745,420 |
| 2021-03-18 | 2021-03-16 | 18.732 | 50,574 | +12,236 | 0.00% | 947,368 |
| 2021-03-16 | 2021-03-12 | 17.653 | 38,338 | -2,447 | 0.00% | 676,800 |
| 2021-03-11 | 2021-03-09 | 15.324 | 40,785 | -8,157 | 0.00% | 624,998 |
| 2021-03-10 | 2021-03-08 | 14.662 | 48,942 | +816 | 0.00% | 717,598 |
| 2021-03-08 | 2021-03-04 | 15.520 | 48,126 | -43,233 | 0.00% | 746,933 |
| 2021-03-05 | 2021-03-03 | 15.447 | 91,359 | -4,078 | 0.00% | 1,411,205 |
| 2021-03-04 | 2021-03-02 | 15.202 | 95,437 | -30,181 | 0.00% | 1,450,797 |
| 2021-03-03 | 2021-03-01 | 15.373 | 125,618 | -22,024 | 0.01% | 1,931,157 |
| 2021-03-02 | 2021-02-26 | 14.858 | 147,642 | -4,079 | 0.01% | 2,193,718 |
| 2021-03-01 | 2021-02-25 | 15.005 | 151,721 | +7,342 | 0.01% | 2,276,645 |
| 2021-02-26 | 2021-02-24 | 14.515 | 144,379 | -143,564 | 0.01% | 2,095,675 |
| 2021-02-25 | 2021-02-23 | 15.030 | 287,943 | +97,069 | 0.01% | 4,327,780 |
| 2021-02-24 | 2021-02-22 | 15.667 | 190,874 | +81,570 | 0.01% | 2,990,514 |
| 2021-02-23 | 2021-02-19 | 17.457 | 109,304 | -22,840 | 0.01% | 1,908,158 |
| 2021-02-22 | 2021-02-18 | 17.433 | 132,144 | +25,287 | 0.01% | 2,303,643 |
| 2021-02-19 | 2021-02-17 | 18.536 | 106,857 | -12,236 | 0.01% | 1,980,720 |
| 2021-02-18 | 2021-02-16 | 17.041 | 119,093 | +55,468 | 0.01% | 2,029,407 |
| 2021-02-17 | 2021-02-11 | 16.942 | 63,625 | -5,710 | 0.00% | 1,077,963 |
| 2021-02-10 | 2021-02-08 | 16.182 | 69,335 | +7,342 | 0.00% | 1,122,005 |
| 2021-02-08 | 2021-02-04 | 16.207 | 61,993 | +1,631 | 0.00% | 1,004,714 |
| 2021-02-05 | 2021-02-03 | 16.207 | 60,362 | +2,447 | 0.00% | 978,280 |
| 2021-02-04 | 2021-02-02 | 16.403 | 57,915 | -70,150 | 0.00% | 949,982 |
| 2021-02-03 | 2021-02-01 | 14.270 | 128,065 | -12,236 | 0.01% | 1,827,476 |
| 2021-02-02 | 2021-01-29 | 13.657 | 140,301 | -1,631 | 0.01% | 1,916,082 |
| 2021-02-01 | 2021-01-28 | 13.510 | 141,932 | +15,498 | 0.01% | 1,917,477 |
| 2021-01-29 | 2021-01-27 | 15.030 | 126,434 | -85,649 | 0.01% | 1,900,302 |
| 2021-01-28 | 2021-01-26 | 14.025 | 212,083 | +71,782 | 0.01% | 2,974,405 |
| 2021-01-27 | 2021-01-25 | 14.393 | 140,301 | -66,072 | 0.01% | 2,019,282 |
| 2021-01-22 | 2021-01-20 | 12.725 | 206,373 | -122,355 | 0.01% | 2,626,143 |
| 2021-01-21 | 2021-01-19 | 12.125 | 328,728 | -48,942 | 0.02% | 3,985,669 |
| 2021-01-18 | 2021-01-14 | 11.230 | 377,670 | +4,078 | 0.02% | 4,241,077 |
| 2021-01-05 | 2020-12-31 | 10.617 | 373,592 | +4,079 | 0.02% | 3,966,283 |
| 2020-12-30 | 2020-12-28 | 10.470 | 369,513 | -24,471 | 0.02% | 3,868,618 |
| 2020-12-23 | 2020-12-21 | 10.237 | 393,984 | -4,079 | 0.02% | 4,033,047 |
| 2020-12-11 | 2020-12-09 | 9.624 | 398,063 | +57,099 | 0.02% | 3,830,802 |
| 2020-11-27 | 2020-11-25 | 9.955 | 340,964 | +4,079 | 0.02% | 3,394,164 |
| 2020-11-20 | 2020-11-18 | 10.629 | 336,885 | -4,079 | 0.02% | 3,580,709 |
| 2020-11-09 | 2020-11-05 | 10.494 | 340,964 | -4,078 | 0.02% | 3,578,084 |
| 2020-11-03 | 2020-10-30 | 9.955 | 345,042 | +8,157 | 0.02% | 3,434,759 |
| 2020-10-27 | 2020-10-22 | 10.690 | 336,885 | -8,157 | 0.02% | 3,601,359 |
| 2020-10-22 | 2020-10-20 | 10.519 | 345,042 | +8,157 | 0.02% | 3,629,338 |
| 2020-10-20 | 2020-10-16 | 10.739 | 336,885 | -8,157 | 0.02% | 3,617,879 |
| 2020-10-19 | 2020-10-15 | 10.445 | 345,042 | +8,157 | 0.02% | 3,603,958 |
| 2020-09-18 | 2020-09-16 | 11.524 | 336,885 | -24,471 | 0.02% | 3,882,199 |
| 2020-09-17 | 2020-09-15 | 11.389 | 361,356 | -11,420 | 0.02% | 4,115,468 |
| 2020-09-16 | 2020-09-14 | 11.279 | 372,776 | -9,788 | 0.02% | 4,204,400 |
| 2020-09-10 | 2020-09-08 | 10.666 | 382,564 | -16,315 | 0.02% | 4,080,295 |
| 2020-09-08 | 2020-09-04 | 10.764 | 398,879 | +24,472 | 0.02% | 4,293,425 |
| 2020-09-01 | 2020-08-28 | 10.727 | 374,407 | +3,262 | 0.02% | 4,016,245 |
| 2020-08-31 | 2020-08-27 | 11.033 | 371,145 | +6,526 | 0.02% | 4,095,004 |
| 2020-08-26 | 2020-08-24 | 12.221 | 364,619 | -3,200 | 0.02% | 4,456,148 |
| 2020-08-24 | 2020-08-20 | 12.309 | 367,819 | +12,738 | 0.02% | 4,527,596 |
| 2020-08-14 | 2020-08-12 | 11.644 | 355,081 | +3,185 | 0.02% | 4,134,420 |
| 2020-08-07 | 2020-08-05 | 12.611 | 351,896 | +6,369 | 0.02% | 4,437,675 |
| 2020-08-06 | 2020-08-04 | 12.159 | 345,527 | -3,981 | 0.02% | 4,201,117 |
| 2020-07-24 | 2020-07-22 | 12.686 | 349,508 | -8,758 | 0.02% | 4,433,901 |
| 2020-07-22 | 2020-07-20 | 12.121 | 358,266 | +797 | 0.02% | 4,342,505 |
| 2020-07-20 | 2020-07-16 | 11.681 | 357,469 | +3,980 | 0.02% | 4,175,695 |
| 2020-07-14 | 2020-07-10 | 12.787 | 353,489 | +31,846 | 0.02% | 4,519,924 |
| 2020-07-10 | 2020-07-08 | 13.163 | 321,643 | +135,345 | 0.02% | 4,233,922 |
| 2020-07-09 | 2020-07-07 | 12.912 | 186,298 | -19,904 | 0.01% | 2,405,519 |
| 2020-07-03 | 2020-06-30 | 11.468 | 206,202 | +4,777 | 0.01% | 2,364,673 |
| 2020-07-02 | 2020-06-29 | 11.744 | 201,425 | +2,389 | 0.01% | 2,365,552 |
| 2020-06-30 | 2020-06-26 | 11.958 | 199,036 | +3,980 | 0.01% | 2,379,995 |
| 2020-06-26 | 2020-06-23 | 12.259 | 195,056 | +15,923 | 0.01% | 2,391,204 |
| 2020-06-23 | 2020-06-19 | 12.498 | 179,133 | +7,962 | 0.01% | 2,238,753 |
| 2020-06-19 | 2020-06-17 | 13.038 | 171,171 | -12,739 | 0.01% | 2,231,696 |
| 2020-06-08 | 2020-06-04 | 11.087 | 183,910 | +96,912 | 0.01% | 2,039,098 |
| 2020-06-05 | 2020-06-03 | 10.934 | 86,998 | +15,675 | 0.00% | 951,268 |
| 2020-06-04 | 2020-06-02 | 11.011 | 71,323 | -3,919 | 0.00% | 785,332 |
| 2020-05-21 | 2020-05-19 | 12.223 | 75,242 | +15,676 | 0.00% | 919,684 |
| 2020-05-18 | 2020-05-14 | 12.619 | 59,566 | -7,838 | 0.00% | 751,636 |
| 2020-05-15 | 2020-05-13 | 12.695 | 67,404 | +3,919 | 0.00% | 855,700 |
| 2020-04-16 | 2020-04-14 | 12.095 | 63,485 | -7,838 | 0.00% | 767,878 |
| 2020-04-07 | 2020-04-03 | 11.355 | 71,323 | -7,837 | 0.00% | 809,902 |
| 2020-04-06 | 2020-04-02 | 10.807 | 79,160 | +2,351 | 0.00% | 855,465 |
| 2020-04-03 | 2020-04-01 | 10.080 | 76,809 | +5,486 | 0.00% | 774,198 |
| 2020-03-30 | 2020-03-26 | 10.832 | 71,323 | -31,350 | 0.00% | 772,592 |
| 2020-03-27 | 2020-03-25 | 10.513 | 102,673 | +31,350 | 0.01% | 1,079,435 |
| 2020-03-23 | 2020-03-19 | 9.952 | 71,323 | +784 | 0.00% | 709,802 |
| 2020-03-17 | 2020-03-13 | 11.572 | 70,539 | +784 | 0.00% | 816,300 |
| 2020-03-12 | 2020-03-10 | 12.146 | 69,755 | +2,351 | 0.00% | 847,277 |
| 2020-03-09 | 2020-03-05 | 13.065 | 67,404 | -7,838 | 0.00% | 880,640 |
| 2020-03-06 | 2020-03-04 | 12.631 | 75,242 | +9,406 | 0.00% | 950,404 |
| 2020-03-05 | 2020-03-03 | 12.759 | 65,836 | +6,270 | 0.00% | 839,994 |
| 2020-03-03 | 2020-02-28 | 12.249 | 59,566 | +3,135 | 0.00% | 729,596 |
| 2020-03-02 | 2020-02-27 | 12.670 | 56,431 | +3,135 | 0.00% | 714,957 |
| 2020-02-18 | 2020-02-14 | 14.290 | 53,296 | -2,351 | 0.00% | 761,598 |
| 2020-02-13 | 2020-02-11 | 13.065 | 55,647 | -11,757 | 0.00% | 727,034 |
| 2020-02-12 | 2020-02-10 | 13.193 | 67,404 | -23,513 | 0.00% | 889,240 |
| 2020-02-10 | 2020-02-06 | 13.014 | 90,917 | -3,135 | 0.00% | 1,183,200 |
| 2020-02-06 | 2020-02-04 | 13.626 | 94,052 | +784 | 0.00% | 1,281,599 |
| 2020-02-05 | 2020-02-03 | 13.244 | 93,268 | -1,568 | 0.00% | 1,235,216 |
| 2020-02-03 | 2020-01-30 | 13.550 | 94,836 | -15,675 | 0.00% | 1,285,022 |
| 2020-01-31 | 2020-01-29 | 14.111 | 110,511 | -2,351 | 0.01% | 1,559,458 |
| 2020-01-30 | 2020-01-24 | 14.877 | 112,862 | +11,756 | 0.01% | 1,679,033 |
| 2020-01-29 | 2020-01-22 | 15.362 | 101,106 | +23,513 | 0.01% | 1,553,161 |
| 2020-01-23 | 2020-01-21 | 15.311 | 77,593 | -14,108 | 0.00% | 1,188,001 |
| 2020-01-22 | 2020-01-20 | 15.336 | 91,701 | +5,487 | 0.00% | 1,406,344 |
| 2020-01-16 | 2020-01-14 | 14.469 | 86,214 | -10,189 | 0.00% | 1,247,394 |
| 2020-01-15 | 2020-01-13 | 13.524 | 96,403 | -15,676 | 0.00% | 1,303,795 |
| 2020-01-13 | 2020-01-09 | 12.784 | 112,079 | +18,811 | 0.01% | 1,432,864 |
| 2020-01-09 | 2020-01-07 | 13.499 | 93,268 | -54,864 | 0.00% | 1,259,016 |
| 2020-01-03 | 2019-12-31 | 14.315 | 148,132 | +7,838 | 0.01% | 2,120,580 |
| 2019-12-18 | 2019-12-16 | 14.469 | 140,294 | +4,702 | 0.01% | 2,029,855 |
| 2019-12-13 | 2019-12-11 | 14.622 | 135,592 | -6,270 | 0.01% | 1,982,584 |
| 2019-12-10 | 2019-12-06 | 14.622 | 141,862 | -1,567 | 0.01% | 2,074,262 |
| 2019-12-05 | 2019-12-03 | 14.392 | 143,429 | -2,352 | 0.01% | 2,064,234 |
| 2019-12-04 | 2019-12-02 | 14.367 | 145,781 | -3,135 | 0.01% | 2,094,365 |
| 2019-12-03 | 2019-11-29 | 14.213 | 148,916 | +3,135 | 0.01% | 2,116,603 |
| 2019-11-29 | 2019-11-27 | 14.775 | 145,781 | +7,838 | 0.01% | 2,153,885 |
| 2019-11-28 | 2019-11-26 | 15.055 | 137,943 | -3,919 | 0.01% | 2,076,800 |
| 2019-11-26 | 2019-11-22 | 14.979 | 141,862 | -1,567 | 0.01% | 2,124,942 |
| 2019-11-25 | 2019-11-21 | 15.183 | 143,429 | +3,918 | 0.01% | 2,177,694 |
| 2019-11-22 | 2019-11-20 | 15.642 | 139,511 | +7,838 | 0.01% | 2,182,287 |
| 2019-11-21 | 2019-11-19 | 15.821 | 131,673 | +3,919 | 0.01% | 2,083,202 |
| 2019-11-19 | 2019-11-15 | 15.336 | 127,754 | -5,486 | 0.01% | 1,959,259 |
| 2019-11-18 | 2019-11-14 | 14.800 | 133,240 | +6,270 | 0.01% | 1,971,994 |
| 2019-11-15 | 2019-11-13 | 15.260 | 126,970 | +3,135 | 0.01% | 1,937,516 |
| 2019-11-14 | 2019-11-12 | 15.362 | 123,835 | +784 | 0.01% | 1,902,317 |
| 2019-11-12 | 2019-11-08 | 15.847 | 123,051 | -10,973 | 0.01% | 1,949,933 |
| 2019-11-11 | 2019-11-07 | 15.336 | 134,024 | -13,324 | 0.01% | 2,055,417 |
| 2019-11-08 | 2019-11-06 | 14.264 | 147,348 | -10,189 | 0.01% | 2,101,837 |
| 2019-11-07 | 2019-11-05 | 13.754 | 157,537 | +6,270 | 0.01% | 2,166,777 |
| 2019-11-06 | 2019-11-04 | 13.856 | 151,267 | +21,162 | 0.01% | 2,095,979 |
| 2019-11-05 | 2019-11-01 | 13.524 | 130,105 | -7,838 | 0.01% | 1,759,595 |
| 2019-11-04 | 2019-10-31 | 13.601 | 137,943 | +7,838 | 0.01% | 1,876,160 |
| 2019-10-31 | 2019-10-29 | 13.882 | 130,105 | -23,513 | 0.01% | 1,806,075 |
| 2019-10-30 | 2019-10-28 | 13.729 | 153,618 | +31,350 | 0.01% | 2,108,955 |
| 2019-10-29 | 2019-10-25 | 14.035 | 122,268 | -10,189 | 0.01% | 1,716,005 |
| 2019-10-28 | 2019-10-24 | 13.167 | 132,457 | -3,918 | 0.01% | 1,744,085 |
| 2019-10-25 | 2019-10-23 | 12.912 | 136,375 | -5,487 | 0.01% | 1,760,874 |
| 2019-10-24 | 2019-10-22 | 13.065 | 141,862 | +6,270 | 0.01% | 1,853,442 |
| 2019-10-22 | 2019-10-18 | 12.835 | 135,592 | +7,838 | 0.01% | 1,740,384 |
| 2019-10-21 | 2019-10-17 | 12.861 | 127,754 | -3,919 | 0.01% | 1,643,039 |
| 2019-10-18 | 2019-10-16 | 12.912 | 131,673 | +3,919 | 0.01% | 1,700,162 |
| 2019-10-17 | 2019-10-15 | 12.963 | 127,754 | +3,919 | 0.01% | 1,656,079 |
| 2019-10-16 | 2019-10-14 | 12.989 | 123,835 | -3,135 | 0.01% | 1,608,437 |
| 2019-10-10 | 2019-10-08 | 12.312 | 126,970 | -3,135 | 0.01% | 1,563,297 |
| 2019-10-08 | 2019-10-03 | 12.338 | 130,105 | +3,135 | 0.01% | 1,605,216 |
| 2019-09-26 | 2019-09-24 | 11.789 | 126,970 | -4,703 | 0.01% | 1,496,877 |
| 2019-09-25 | 2019-09-23 | 11.432 | 131,673 | -7,838 | 0.01% | 1,505,281 |
| 2019-09-18 | 2019-09-16 | 11.394 | 139,511 | -783 | 0.01% | 1,589,545 |
| 2019-09-17 | 2019-09-13 | 11.368 | 140,294 | +7,837 | 0.01% | 1,594,886 |
| 2019-09-10 | 2019-09-06 | 12.044 | 132,457 | -3,918 | 0.01% | 1,595,364 |
| 2019-09-09 | 2019-09-05 | 12.516 | 136,375 | +1,567 | 0.01% | 1,706,934 |
| 2019-09-06 | 2019-09-04 | 11.930 | 134,808 | -2,351 | 0.01% | 1,608,201 |
| 2019-09-04 | 2019-09-02 | 12.465 | 137,159 | -7,054 | 0.01% | 1,709,747 |
| 2019-09-03 | 2019-08-30 | 12.478 | 144,213 | +7,838 | 0.01% | 1,799,518 |
| 2019-09-02 | 2019-08-29 | 12.956 | 136,375 | -3,919 | 0.01% | 1,766,882 |
| 2019-08-30 | 2019-08-28 | 12.682 | 140,294 | +2,964 | 0.01% | 1,779,256 |
| 2019-08-29 | 2019-08-27 | 13.060 | 137,330 | +4,603 | 0.01% | 1,793,575 |
| 2019-08-28 | 2019-08-26 | 12.682 | 132,727 | +33,757 | 0.01% | 1,683,289 |
| 2019-08-26 | 2019-08-22 | 12.304 | 98,970 | -24,551 | 0.01% | 1,217,761 |
| 2019-08-23 | 2019-08-21 | 11.770 | 123,521 | -16,878 | 0.01% | 1,453,835 |
| 2019-08-22 | 2019-08-20 | 11.627 | 140,399 | -75,954 | 0.01% | 1,632,358 |
| 2019-08-21 | 2019-08-19 | 10.049 | 216,353 | +15,344 | 0.01% | 2,174,222 |
| 2019-07-19 | 2019-07-17 | 10.258 | 201,009 | -8,439 | 0.01% | 2,061,943 |
| 2019-07-10 | 2019-07-08 | 9.776 | 209,448 | -4,603 | 0.01% | 2,047,500 |
| 2019-07-09 | 2019-07-05 | 9.789 | 214,051 | -767 | 0.01% | 2,095,288 |
| 2019-07-05 | 2019-07-03 | 9.763 | 214,818 | -768 | 0.01% | 2,097,196 |
| 2019-06-24 | 2019-06-20 | 8.798 | 215,586 | +3,836 | 0.01% | 1,896,753 |
| 2019-05-08 | 2019-05-06 | 8.785 | 211,750 | +4,604 | 0.01% | 1,860,244 |
| 2019-05-07 | 2019-05-03 | 9.085 | 207,146 | +3,836 | 0.01% | 1,881,897 |
| 2019-04-29 | 2019-04-25 | 9.413 | 203,310 | +1,093 | 0.01% | 1,913,788 |
| 2019-04-25 | 2019-04-23 | 9.453 | 202,217 | +7,489 | 0.01% | 1,911,599 |
| 2019-04-23 | 2019-04-17 | 9.680 | 194,728 | +2,247 | 0.01% | 1,885,004 |
| 2019-04-16 | 2019-04-12 | 10.308 | 192,481 | +4,494 | 0.01% | 1,984,043 |
| 2019-04-12 | 2019-04-10 | 10.989 | 187,987 | +14,979 | 0.01% | 2,065,730 |
| 2019-04-11 | 2019-04-09 | 10.882 | 173,008 | +7,490 | 0.01% | 1,882,651 |
| 2019-03-29 | 2019-03-27 | 10.107 | 165,518 | -3,745 | 0.01% | 1,672,966 |
| 2019-03-28 | 2019-03-26 | 9.947 | 169,263 | +3,745 | 0.01% | 1,683,698 |
| 2019-03-26 | 2019-03-22 | 10.321 | 165,518 | +7,489 | 0.01% | 1,708,326 |
| 2019-03-11 | 2019-03-07 | 11.096 | 158,029 | +7,490 | 0.01% | 1,753,411 |
| 2019-03-08 | 2019-03-06 | 11.536 | 150,539 | -3,745 | 0.01% | 1,736,636 |
| 2019-03-05 | 2019-03-01 | 11.216 | 154,284 | +7,489 | 0.01% | 1,730,398 |
| 2019-03-04 | 2019-02-28 | 11.029 | 146,795 | +22,469 | 0.01% | 1,618,964 |
| 2019-02-19 | 2019-02-15 | 10.682 | 124,326 | -5,992 | 0.01% | 1,327,999 |
| 2019-02-18 | 2019-02-14 | 11.309 | 130,318 | -14,979 | 0.01% | 1,473,784 |
| 2019-02-15 | 2019-02-13 | 11.256 | 145,297 | -29,958 | 0.01% | 1,635,423 |
| 2019-02-14 | 2019-02-12 | 11.055 | 175,255 | -14,979 | 0.01% | 1,937,522 |
| 2019-02-11 | 2019-02-04 | 10.575 | 190,234 | +24,716 | 0.01% | 2,011,682 |
| 2019-02-08 | 2019-01-31 | 10.855 | 165,518 | +35,200 | 0.01% | 1,796,725 |
| 2019-02-01 | 2019-01-30 | 10.161 | 130,318 | +5,992 | 0.01% | 1,324,143 |
| 2019-01-25 | 2019-01-23 | 10.441 | 124,326 | +7,489 | 0.01% | 1,298,119 |
| 2019-01-22 | 2019-01-18 | 10.228 | 116,837 | +7,490 | 0.01% | 1,194,965 |
| 2019-01-16 | 2019-01-14 | 9.880 | 109,347 | -3,745 | 0.01% | 1,080,400 |
| 2019-01-14 | 2019-01-10 | 9.800 | 113,092 | +3,745 | 0.01% | 1,108,342 |
| 2019-01-09 | 2019-01-07 | 9.427 | 109,347 | -27,711 | 0.01% | 1,030,760 |
| 2019-01-08 | 2019-01-04 | 9.360 | 137,058 | +27,711 | 0.01% | 1,282,828 |
| 2018-12-21 | 2018-12-19 | 9.814 | 109,347 | +22,469 | 0.01% | 1,073,100 |
| 2018-12-13 | 2018-12-11 | 9.814 | 86,878 | -2,247 | 0.00% | 852,596 |
| 2018-12-12 | 2018-12-10 | 10.001 | 89,125 | +8,987 | 0.00% | 891,307 |
| 2018-12-10 | 2018-12-06 | 10.802 | 80,138 | +7,490 | 0.00% | 865,631 |
| 2018-12-06 | 2018-12-04 | 12.217 | 72,648 | -26,214 | 0.00% | 887,546 |
| 2018-12-05 | 2018-12-03 | 11.790 | 98,862 | +7,490 | 0.01% | 1,165,564 |
| 2018-12-04 | 2018-11-30 | 11.389 | 91,372 | +29,958 | 0.00% | 1,040,658 |
| 2018-11-23 | 2018-11-21 | 12.951 | 61,414 | -11,234 | 0.00% | 795,399 |
| 2018-11-22 | 2018-11-20 | 12.765 | 72,648 | +2,246 | 0.00% | 927,315 |
| 2018-11-21 | 2018-11-19 | 12.911 | 70,402 | -2,246 | 0.00% | 908,986 |
| 2018-11-19 | 2018-11-15 | 12.230 | 72,648 | +14,979 | 0.00% | 888,516 |
| 2018-11-16 | 2018-11-14 | 12.230 | 57,669 | +17,226 | 0.00% | 705,316 |
| 2018-11-12 | 2018-11-08 | 13.405 | 40,443 | -22,469 | 0.00% | 542,154 |
| 2018-11-08 | 2018-11-06 | 13.486 | 62,912 | +11,234 | 0.00% | 848,400 |
| 2018-11-07 | 2018-11-05 | 12.885 | 51,678 | +11,235 | 0.00% | 665,854 |
| 2018-10-24 | 2018-10-22 | 13.352 | 40,443 | +7,489 | 0.00% | 539,994 |
| 2018-10-12 | 2018-10-10 | 12.284 | 32,954 | -11,234 | 0.00% | 404,801 |
| 2018-10-11 | 2018-10-09 | 12.391 | 44,188 | -7,490 | 0.00% | 547,518 |
| 2018-10-09 | 2018-10-05 | 13.232 | 51,678 | -22,468 | 0.00% | 683,794 |
| 2018-10-08 | 2018-10-04 | 12.845 | 74,146 | +14,979 | 0.00% | 952,377 |
| 2018-10-04 | 2018-10-02 | 13.966 | 59,167 | +14,979 | 0.00% | 826,337 |
| 2018-10-03 | 2018-09-28 | 14.527 | 44,188 | +20,222 | 0.00% | 641,917 |
| 2018-09-28 | 2018-09-26 | 13.939 | 23,966 | -22,469 | 0.00% | 334,073 |
| 2018-09-26 | 2018-09-21 | 14.233 | 46,435 | +2,247 | 0.00% | 660,920 |
| 2018-09-24 | 2018-09-20 | 14.180 | 44,188 | +22,468 | 0.00% | 626,577 |
| 2018-09-17 | 2018-09-13 | 13.512 | 21,720 | -749 | 0.00% | 293,485 |
| 2018-09-10 | 2018-09-06 | 17.056 | 22,469 | +307 | 0.00% | 383,228 |
| 2018-09-05 | 2018-09-03 | 17.976 | 22,162 | +5,910 | 0.00% | 398,391 |
| 2018-08-28 | 2018-08-24 | 18.680 | 16,252 | -14,037 | 0.00% | 303,591 |
| 2018-06-20 | 2018-06-15 | 24.636 | 30,289 | -6,648 | 0.00% | 746,206 |
| 2018-06-19 | 2018-06-14 | 24.393 | 36,937 | +1,477 | 0.00% | 900,988 |
| 2018-06-15 | 2018-06-13 | 24.907 | 35,460 | -2,216 | 0.00% | 883,200 |
| 2018-06-14 | 2018-06-12 | 24.501 | 37,676 | +1,477 | 0.00% | 923,094 |
| 2018-06-12 | 2018-06-08 | 24.230 | 36,199 | +4,433 | 0.00% | 877,106 |
| 2018-06-11 | 2018-06-07 | 24.826 | 31,766 | +2,216 | 0.00% | 788,614 |
| 2018-06-06 | 2018-06-04 | 25.692 | 29,550 | -2,216 | 0.00% | 759,200 |
| 2018-06-05 | 2018-06-01 | 25.719 | 31,766 | -2,955 | 0.00% | 816,994 |
| 2018-06-04 | 2018-05-31 | 25.584 | 34,721 | -10,343 | 0.00% | 888,294 |
| 2018-06-01 | 2018-05-30 | 24.257 | 45,064 | +2,217 | 0.00% | 1,093,127 |
| 2018-05-30 | 2018-05-28 | 24.988 | 42,847 | -739 | 0.00% | 1,070,668 |
| 2018-05-29 | 2018-05-25 | 24.095 | 43,586 | +4,432 | 0.00% | 1,050,194 |
| 2018-05-28 | 2018-05-24 | 24.420 | 39,154 | -22,162 | 0.00% | 956,126 |
| 2018-05-18 | 2018-05-16 | 24.636 | 61,316 | +5,910 | 0.00% | 1,510,594 |
| 2018-05-17 | 2018-05-15 | 25.096 | 55,406 | -5,910 | 0.00% | 1,390,494 |
| 2018-05-15 | 2018-05-11 | 24.609 | 61,316 | +19,946 | 0.00% | 1,508,934 |
| 2018-05-14 | 2018-05-10 | 24.609 | 41,370 | -5,910 | 0.00% | 1,018,080 |
| 2018-05-11 | 2018-05-09 | 24.717 | 47,280 | +30,289 | 0.00% | 1,168,640 |
| 2018-05-07 | 2018-05-03 | 26.721 | 16,991 | +1,477 | 0.00% | 454,014 |
| 2018-05-04 | 2018-05-02 | 26.125 | 15,514 | -2,216 | 0.00% | 405,307 |
| 2018-04-30 | 2018-04-26 | 25.571 | 17,730 | +160 | 0.00% | 453,378 |
| 2018-04-24 | 2018-04-20 | 24.998 | 17,570 | -5,856 | 0.00% | 439,207 |
| 2018-04-23 | 2018-04-19 | 24.478 | 23,426 | +5,856 | 0.00% | 573,432 |
| 2018-04-17 | 2018-04-13 | 25.708 | 17,570 | -2,196 | 0.00% | 451,687 |
| 2018-04-13 | 2018-04-11 | 25.325 | 19,766 | -8,785 | 0.00% | 500,581 |
| 2018-04-04 | 2018-03-29 | 24.342 | 28,551 | +8,785 | 0.00% | 694,984 |
| 2018-03-29 | 2018-03-27 | 25.681 | 19,766 | +2,196 | 0.00% | 507,601 |
| 2018-03-28 | 2018-03-26 | 25.544 | 17,570 | -18,302 | 0.00% | 448,807 |
| 2018-03-27 | 2018-03-23 | 24.096 | 35,872 | -3,660 | 0.00% | 864,371 |
| 2018-03-26 | 2018-03-22 | 24.943 | 39,532 | +7,321 | 0.00% | 986,042 |
| 2018-03-23 | 2018-03-21 | 25.079 | 32,211 | +7,321 | 0.00% | 807,835 |
| 2018-03-22 | 2018-03-20 | 25.954 | 24,890 | -7,321 | 0.00% | 645,988 |
| 2018-03-21 | 2018-03-19 | 24.069 | 32,211 | +1,464 | 0.00% | 775,276 |
| 2018-03-14 | 2018-03-12 | 23.577 | 30,747 | +1,464 | 0.00% | 724,919 |
| 2018-03-12 | 2018-03-08 | 22.675 | 29,283 | -1,464 | 0.00% | 664,002 |
| 2018-03-01 | 2018-02-27 | 22.129 | 30,747 | -3,660 | 0.00% | 680,399 |
| 2018-02-27 | 2018-02-23 | 21.501 | 34,407 | +1,464 | 0.00% | 739,771 |
| 2018-02-26 | 2018-02-22 | 21.637 | 32,943 | +3,660 | 0.00% | 712,794 |
| 2018-02-21 | 2018-02-15 | 22.593 | 29,283 | -23,426 | 0.00% | 661,602 |
| 2018-02-20 | 2018-02-13 | 21.883 | 52,709 | +23,426 | 0.00% | 1,153,435 |
| 2018-02-07 | 2018-02-05 | 22.621 | 29,283 | +2,928 | 0.00% | 662,402 |
| 2018-02-05 | 2018-02-01 | 22.703 | 26,355 | -21,962 | 0.00% | 598,329 |
| 2018-02-02 | 2018-01-31 | 22.921 | 48,317 | +21,962 | 0.00% | 1,107,485 |
| 2018-01-15 | 2018-01-11 | 25.954 | 26,355 | -29,283 | 0.00% | 684,010 |
| 2018-01-12 | 2018-01-10 | 27.265 | 55,638 | +29,283 | 0.00% | 1,516,974 |
| 2018-01-09 | 2018-01-05 | 25.954 | 26,355 | -21,962 | 0.00% | 684,010 |
| 2018-01-05 | 2018-01-03 | 25.243 | 48,317 | +21,962 | 0.00% | 1,219,686 |
| 2017-12-21 | 2017-12-19 | 23.795 | 26,355 | -6,588 | 0.00% | 627,129 |
| 2017-12-20 | 2017-12-18 | 23.358 | 32,943 | -732 | 0.00% | 769,494 |
| 2017-12-14 | 2017-12-12 | 23.304 | 33,675 | +3,660 | 0.00% | 784,752 |
| 2017-12-12 | 2017-12-08 | 23.003 | 30,015 | +3,660 | 0.00% | 690,441 |
| 2017-11-24 | 2017-11-22 | 21.856 | 26,355 | -2,196 | 0.00% | 576,009 |
| 2017-11-07 | 2017-11-03 | 20.080 | 28,551 | +2,196 | 0.00% | 573,304 |
| 2017-10-30 | 2017-10-26 | 20.408 | 26,355 | -4,392 | 0.00% | 537,848 |
| 2017-10-25 | 2017-10-23 | 20.900 | 30,747 | -3,660 | 0.00% | 642,599 |
| 2017-10-12 | 2017-10-10 | 19.916 | 34,407 | -732 | 0.00% | 685,252 |
| 2017-10-11 | 2017-10-09 | 19.670 | 35,139 | -21,963 | 0.00% | 691,191 |
| 2017-10-10 | 2017-10-06 | 19.670 | 57,102 | +21,230 | 0.00% | 1,123,207 |
| 2017-10-09 | 2017-10-04 | 19.151 | 35,872 | -1,464 | 0.00% | 686,989 |
| 2017-09-29 | 2017-09-27 | 18.796 | 37,336 | -2,196 | 0.00% | 701,766 |
| 2017-09-08 | 2017-09-06 | 19.889 | 39,532 | -7,321 | 0.00% | 786,242 |
| 2017-09-06 | 2017-09-04 | 19.561 | 46,853 | -24,890 | 0.00% | 916,487 |
| 2017-09-04 | 2017-08-31 | 19.882 | 71,743 | +762 | 0.00% | 1,426,359 |
| 2017-09-01 | 2017-08-30 | 19.743 | 70,981 | -26,074 | 0.00% | 1,401,410 |
| 2017-08-29 | 2017-08-25 | 19.661 | 97,055 | -2,173 | 0.01% | 1,908,160 |
| 2017-08-28 | 2017-08-24 | 19.909 | 99,228 | +50,701 | 0.01% | 1,975,543 |
| 2017-08-17 | 2017-08-15 | 17.949 | 48,527 | +2,897 | 0.00% | 870,991 |
| 2017-08-14 | 2017-08-10 | 17.562 | 45,630 | -1,449 | 0.00% | 801,354 |
| 2017-08-10 | 2017-08-08 | 17.949 | 47,079 | -7,243 | 0.00% | 845,002 |
| 2017-07-28 | 2017-07-26 | 18.694 | 54,322 | +5,070 | 0.00% | 1,015,503 |
| 2017-07-19 | 2017-07-17 | 18.114 | 49,252 | -72,429 | 0.00% | 892,164 |
| 2017-07-13 | 2017-07-11 | 17.617 | 121,681 | +72,429 | 0.01% | 2,143,682 |
| 2017-05-29 | 2017-05-25 | 19.081 | 49,252 | -4,346 | 0.00% | 939,764 |
| 2017-05-26 | 2017-05-24 | 19.302 | 53,598 | -6,518 | 0.00% | 1,034,529 |
| 2017-05-23 | 2017-05-19 | 19.164 | 60,116 | -7,243 | 0.00% | 1,152,037 |
| 2017-05-17 | 2017-05-15 | 19.274 | 67,359 | -4,346 | 0.00% | 1,298,279 |
| 2017-05-16 | 2017-05-12 | 19.523 | 71,705 | -17,383 | 0.00% | 1,399,864 |
| 2017-05-15 | 2017-05-11 | 19.329 | 89,088 | -2,173 | 0.00% | 1,722,004 |
| 2017-05-10 | 2017-05-08 | 19.191 | 91,261 | +2,173 | 0.01% | 1,751,407 |
| 2017-04-28 | 2017-04-26 | 18.826 | 89,088 | +884 | 0.00% | 1,677,148 |
| 2017-04-27 | 2017-04-25 | 18.686 | 88,204 | +10,757 | 0.00% | 1,648,206 |
| 2017-04-12 | 2017-04-10 | 19.188 | 77,447 | -2,869 | 0.00% | 1,486,078 |
| 2017-04-07 | 2017-04-05 | 20.164 | 80,316 | +2,869 | 0.00% | 1,619,530 |
| 2017-04-03 | 2017-03-30 | 18.993 | 77,447 | -2,151 | 0.00% | 1,470,958 |
| 2017-03-30 | 2017-03-28 | 18.770 | 79,598 | +2,151 | 0.00% | 1,494,052 |
| 2017-03-29 | 2017-03-27 | 20.025 | 77,447 | -4,303 | 0.00% | 1,550,878 |
| 2017-03-28 | 2017-03-24 | 19.523 | 81,750 | +4,303 | 0.00% | 1,596,005 |
| 2017-03-22 | 2017-03-20 | 19.049 | 77,447 | -7,171 | 0.00% | 1,475,278 |
| 2017-01-24 | 2017-01-20 | 17.822 | 84,618 | +7,171 | 0.00% | 1,508,037 |
| 2017-01-04 | 2016-12-30 | 17.124 | 77,447 | -1,434 | 0.00% | 1,326,238 |
| 2016-12-30 | 2016-12-28 | 16.734 | 78,881 | -1,435 | 0.00% | 1,319,995 |
| 2016-12-29 | 2016-12-23 | 16.455 | 80,316 | +1,435 | 0.00% | 1,321,608 |
| 2016-12-23 | 2016-12-21 | 16.678 | 78,881 | -1,435 | 0.00% | 1,315,595 |
| 2016-12-21 | 2016-12-19 | 16.678 | 80,316 | +1,435 | 0.00% | 1,339,528 |
| 2016-12-14 | 2016-12-12 | 16.873 | 78,881 | +1,434 | 0.00% | 1,330,995 |
| 2016-11-18 | 2016-11-16 | 18.324 | 77,447 | -4,303 | 0.00% | 1,419,118 |
| 2016-11-11 | 2016-11-09 | 16.985 | 81,750 | +2,152 | 0.00% | 1,388,525 |
| 2016-11-01 | 2016-10-28 | 17.515 | 79,598 | -6,454 | 0.00% | 1,394,153 |
| 2016-10-20 | 2016-10-18 | 17.822 | 86,052 | +2,151 | 0.00% | 1,533,594 |
| 2016-10-14 | 2016-10-12 | 18.268 | 83,901 | +7,171 | 0.00% | 1,532,699 |
| 2016-09-28 | 2016-09-26 | 18.268 | 76,730 | -1,434 | 0.00% | 1,401,700 |
| 2016-09-26 | 2016-09-22 | 19.411 | 78,164 | +1,434 | 0.00% | 1,517,276 |
| 2016-09-13 | 2016-09-09 | 18.603 | 76,730 | -2,151 | 0.00% | 1,427,380 |
| 2016-09-09 | 2016-09-07 | 18.268 | 78,881 | -2,152 | 0.00% | 1,440,994 |
| 2016-09-02 | 2016-08-31 | 18.300 | 81,033 | +761 | 0.00% | 1,482,923 |
| 2016-09-01 | 2016-08-30 | 18.188 | 80,272 | +4,262 | 0.00% | 1,459,957 |
| 2016-07-06 | 2016-07-04 | 16.611 | 76,010 | -14,207 | 0.00% | 1,262,601 |
| 2016-07-05 | 2016-06-30 | 16.611 | 90,217 | -14,208 | 0.01% | 1,498,594 |
| 2016-06-13 | 2016-06-08 | 15.851 | 104,425 | -7,104 | 0.01% | 1,655,222 |
| 2016-06-02 | 2016-05-31 | 15.654 | 111,529 | -12,786 | 0.01% | 1,745,847 |
| 2016-05-31 | 2016-05-27 | 15.429 | 124,315 | +12,786 | 0.01% | 1,917,995 |
| 2016-05-05 | 2016-05-03 | 14.894 | 111,529 | +7,104 | 0.01% | 1,661,066 |
| 2016-04-26 | 2016-04-22 | 14.835 | 104,425 | +976 | 0.01% | 1,549,159 |
| 2016-04-22 | 2016-04-20 | 14.835 | 103,449 | +7,037 | 0.01% | 1,534,680 |
| 2016-04-21 | 2016-04-19 | 15.091 | 96,412 | +7,038 | 0.01% | 1,454,945 |
| 2016-04-15 | 2016-04-13 | 14.949 | 89,374 | +7,037 | 0.01% | 1,336,035 |
| 2016-03-11 | 2016-03-09 | 15.546 | 82,337 | -2,111 | 0.00% | 1,279,980 |
| 2016-03-04 | 2016-03-02 | 14.750 | 84,448 | -11,260 | 0.00% | 1,245,597 |
| 2016-03-03 | 2016-03-01 | 14.238 | 95,708 | +10,556 | 0.01% | 1,362,721 |
| 2016-02-29 | 2016-02-25 | 13.642 | 85,152 | -98,523 | 0.00% | 1,161,601 |
| 2016-02-19 | 2016-02-17 | 13.102 | 183,675 | -7,037 | 0.01% | 2,406,423 |
| 2016-02-18 | 2016-02-16 | 13.059 | 190,712 | -21,112 | 0.01% | 2,490,488 |
| 2016-02-17 | 2016-02-15 | 12.604 | 211,824 | +7,037 | 0.01% | 2,669,868 |
| 2016-02-12 | 2016-02-05 | 12.689 | 204,787 | -21,112 | 0.01% | 2,598,632 |
| 2016-02-04 | 2016-02-02 | 12.732 | 225,899 | +56,299 | 0.01% | 2,876,162 |
| 2016-02-03 | 2016-02-01 | 12.874 | 169,600 | +84,448 | 0.01% | 2,183,459 |
| 2016-01-22 | 2016-01-20 | 12.803 | 85,152 | -1,407 | 0.00% | 1,090,211 |
| 2015-12-10 | 2015-12-08 | 15.034 | 86,559 | -3,519 | 0.00% | 1,301,334 |
| 2015-11-30 | 2015-11-26 | 15.517 | 90,078 | -20,408 | 0.01% | 1,397,759 |
| 2015-11-24 | 2015-11-20 | 15.290 | 110,486 | +25,334 | 0.01% | 1,689,314 |
| 2015-11-23 | 2015-11-19 | 14.835 | 85,152 | -76,707 | 0.00% | 1,263,241 |
| 2015-11-10 | 2015-11-06 | 15.631 | 161,859 | -1,407 | 0.01% | 2,530,000 |
| 2015-11-09 | 2015-11-05 | 15.801 | 163,266 | -56,299 | 0.01% | 2,579,833 |
| 2015-11-04 | 2015-11-02 | 15.176 | 219,565 | -2,111 | 0.01% | 3,332,156 |
| 2015-11-03 | 2015-10-30 | 15.205 | 221,676 | +703 | 0.01% | 3,370,493 |
| 2015-10-30 | 2015-10-28 | 14.807 | 220,973 | +2,111 | 0.01% | 3,271,884 |
| 2015-10-28 | 2015-10-26 | 15.205 | 218,862 | -2,111 | 0.01% | 3,327,707 |
| 2015-10-12 | 2015-10-08 | 14.267 | 220,973 | -14,074 | 0.01% | 3,152,564 |
| 2015-10-09 | 2015-10-07 | 14.153 | 235,047 | +14,074 | 0.01% | 3,326,634 |
| 2015-10-02 | 2015-09-29 | 12.917 | 220,973 | +1,408 | 0.01% | 2,854,264 |
| 2015-09-01 | 2015-08-28 | 12.434 | 219,565 | -4,926 | 0.01% | 2,729,997 |
| 2015-08-31 | 2015-08-27 | 11.737 | 224,491 | +7,037 | 0.01% | 2,634,935 |
| 2015-08-27 | 2015-08-25 | 11.704 | 217,454 | +2,551 | 0.01% | 2,545,113 |
| 2015-08-21 | 2015-08-19 | 13.559 | 214,903 | -1,391 | 0.01% | 2,913,865 |
| 2015-08-14 | 2015-08-12 | 13.386 | 216,294 | -69,548 | 0.01% | 2,895,405 |
| 2015-08-12 | 2015-08-10 | 13.918 | 285,842 | +4,172 | 0.02% | 3,978,475 |
| 2015-08-07 | 2015-08-05 | 14.465 | 281,670 | -69,548 | 0.02% | 4,074,307 |
| 2015-08-06 | 2015-08-04 | 14.494 | 351,218 | -34,774 | 0.02% | 5,090,407 |
| 2015-07-31 | 2015-07-29 | 14.494 | 385,992 | -20,864 | 0.02% | 5,594,407 |
| 2015-07-24 | 2015-07-22 | 16.018 | 406,856 | +55,638 | 0.02% | 6,516,901 |
| 2015-07-21 | 2015-07-17 | 16.190 | 351,218 | -45,206 | 0.02% | 5,686,308 |
| 2015-07-15 | 2015-07-13 | 15.701 | 396,424 | +173,870 | 0.02% | 6,224,404 |
| 2015-07-10 | 2015-07-08 | 13.300 | 222,554 | -320,616 | 0.01% | 2,960,004 |
| 2015-07-09 | 2015-07-07 | 14.062 | 543,170 | -79,980 | 0.03% | 7,638,179 |
| 2015-07-08 | 2015-07-06 | 14.666 | 623,150 | -207,253 | 0.04% | 9,139,195 |
| 2015-07-02 | 2015-06-29 | 15.184 | 830,403 | -1,391 | 0.05% | 12,608,633 |
| 2015-06-30 | 2015-06-26 | 15.874 | 831,794 | -13,910 | 0.05% | 13,203,834 |
| 2015-06-29 | 2015-06-25 | 16.046 | 845,704 | -11,128 | 0.05% | 13,570,560 |
| 2015-06-25 | 2015-06-23 | 16.650 | 856,832 | +70,939 | 0.05% | 14,266,565 |
| 2015-06-23 | 2015-06-19 | 16.507 | 785,893 | -2,086 | 0.05% | 12,972,405 |
| 2015-06-19 | 2015-06-17 | 16.018 | 787,979 | +36,860 | 0.05% | 12,621,618 |
| 2015-06-18 | 2015-06-16 | 16.046 | 751,119 | +38,947 | 0.04% | 12,052,805 |
| 2015-06-17 | 2015-06-15 | 16.334 | 712,172 | +139,096 | 0.04% | 11,632,643 |
| 2015-06-16 | 2015-06-12 | 16.995 | 573,076 | +34,774 | 0.03% | 9,739,684 |
| 2015-06-15 | 2015-06-11 | 16.765 | 538,302 | +34,774 | 0.03% | 9,024,845 |
| 2015-06-11 | 2015-06-09 | 16.765 | 503,528 | -2,086 | 0.03% | 8,441,845 |
| 2015-06-10 | 2015-06-08 | 16.535 | 505,614 | +25,037 | 0.03% | 8,360,498 |
| 2015-06-05 | 2015-06-03 | 17.858 | 480,577 | -1,391 | 0.03% | 8,582,222 |
| 2015-06-02 | 2015-05-29 | 18.606 | 481,968 | +2,087 | 0.03% | 8,967,423 |
| 2015-06-01 | 2015-05-28 | 18.836 | 479,881 | +1,391 | 0.03% | 9,038,993 |
| 2015-05-26 | 2015-05-21 | 18.606 | 478,490 | -6,955 | 0.03% | 8,902,712 |
| 2015-05-07 | 2015-05-05 | 18.692 | 485,445 | +5,564 | 0.03% | 9,073,996 |
| 2015-05-05 | 2015-04-30 | 19.828 | 479,881 | +3,120 | 0.03% | 9,514,860 |
| 2015-04-29 | 2015-04-27 | 20.262 | 476,761 | -35,930 | 0.03% | 9,659,998 |
| 2015-04-28 | 2015-04-24 | 19.335 | 512,691 | -34,548 | 0.03% | 9,913,122 |
| 2015-04-27 | 2015-04-23 | 19.220 | 547,239 | +1,382 | 0.03% | 10,517,764 |
| 2015-04-22 | 2015-04-20 | 19.625 | 545,857 | -20,729 | 0.03% | 10,712,402 |
| 2015-04-17 | 2015-04-15 | 20.204 | 566,586 | +6,910 | 0.03% | 11,447,208 |
| 2015-04-16 | 2015-04-14 | 20.406 | 559,676 | +4,837 | 0.03% | 11,420,999 |
| 2015-04-15 | 2015-04-13 | 21.130 | 554,839 | -13,820 | 0.03% | 11,723,793 |
| 2015-04-13 | 2015-04-09 | 19.393 | 568,659 | +12,438 | 0.03% | 11,028,210 |
| 2015-04-10 | 2015-04-08 | 18.699 | 556,221 | -46,985 | 0.03% | 10,400,595 |
| 2015-04-09 | 2015-04-02 | 17.483 | 603,206 | +62,186 | 0.04% | 10,545,833 |
| 2015-04-08 | 2015-04-01 | 17.425 | 541,020 | +4,146 | 0.03% | 9,427,317 |
| 2015-04-02 | 2015-03-31 | 17.251 | 536,874 | +101,570 | 0.03% | 9,261,833 |
| 2015-04-01 | 2015-03-30 | 18.670 | 435,304 | +20,729 | 0.03% | 8,127,008 |
| 2015-03-24 | 2015-03-20 | 17.367 | 414,575 | +2,073 | 0.02% | 7,200,003 |
| 2015-03-02 | 2015-02-26 | 18.612 | 412,502 | -3,455 | 0.02% | 7,677,420 |
| 2015-02-27 | 2015-02-25 | 18.525 | 415,957 | +3,455 | 0.02% | 7,705,604 |
| 2015-02-23 | 2015-02-16 | 18.293 | 412,502 | -1,382 | 0.02% | 7,546,080 |
| 2015-02-16 | 2015-02-12 | 17.280 | 413,884 | +4,837 | 0.02% | 7,152,062 |
| 2015-01-26 | 2015-01-22 | 20.551 | 409,047 | -2,073 | 0.02% | 8,406,396 |
| 2015-01-23 | 2015-01-21 | 20.378 | 411,120 | -2,073 | 0.02% | 8,377,599 |
| 2015-01-16 | 2015-01-14 | 19.770 | 413,193 | -3,455 | 0.02% | 8,168,681 |
| 2014-12-16 | 2014-12-12 | 18.959 | 416,648 | -41,457 | 0.02% | 7,899,305 |
| 2014-12-11 | 2014-12-09 | 18.322 | 458,105 | -2,073 | 0.03% | 8,393,576 |
| 2014-12-09 | 2014-12-05 | 19.422 | 460,178 | +11,055 | 0.03% | 8,937,718 |
| 2014-12-08 | 2014-12-04 | 18.380 | 449,123 | -2,073 | 0.03% | 8,255,005 |
| 2014-12-05 | 2014-12-03 | 18.033 | 451,196 | -2,763 | 0.03% | 8,136,387 |
| 2014-12-01 | 2014-11-27 | 18.872 | 453,959 | +17,273 | 0.03% | 8,567,271 |
| 2014-11-27 | 2014-11-25 | 19.162 | 436,686 | +2,073 | 0.03% | 8,367,689 |
| 2014-11-25 | 2014-11-21 | 20.233 | 434,613 | -6,909 | 0.03% | 8,793,427 |
| 2014-11-21 | 2014-11-19 | 20.378 | 441,522 | +7,600 | 0.03% | 8,997,116 |
| 2014-11-20 | 2014-11-18 | 20.378 | 433,922 | +6,910 | 0.03% | 8,842,247 |
| 2014-11-17 | 2014-11-13 | 20.841 | 427,012 | +2,073 | 0.03% | 8,899,198 |
| 2014-11-13 | 2014-11-11 | 20.725 | 424,939 | -5,528 | 0.03% | 8,806,795 |
| 2014-11-12 | 2014-11-10 | 20.435 | 430,467 | -6,909 | 0.03% | 8,796,762 |
| 2014-11-11 | 2014-11-07 | 19.972 | 437,376 | +8,982 | 0.03% | 8,735,391 |
| 2014-11-10 | 2014-11-06 | 20.320 | 428,394 | +3,455 | 0.03% | 8,704,800 |
| 2014-11-07 | 2014-11-05 | 20.638 | 424,939 | -6,219 | 0.03% | 8,769,895 |
| 2014-11-06 | 2014-11-04 | 20.291 | 431,158 | +2,764 | 0.03% | 8,748,483 |
| 2014-11-05 | 2014-11-03 | 20.291 | 428,394 | +3,455 | 0.03% | 8,692,400 |
| 2014-10-06 | 2014-09-30 | 19.220 | 424,939 | -53,895 | 0.03% | 8,167,196 |
| 2014-09-17 | 2014-09-15 | 17.512 | 478,834 | +1,382 | 0.03% | 8,385,301 |
| 2014-09-16 | 2014-09-12 | 17.743 | 477,452 | -3,455 | 0.03% | 8,471,659 |
| 2014-09-01 | 2014-08-28 | 16.209 | 480,907 | +3,455 | 0.03% | 7,795,203 |
| 2014-08-28 | 2014-08-26 | 16.392 | 477,452 | +3,623 | 0.03% | 7,826,235 |
| 2014-08-26 | 2014-08-22 | 16.188 | 473,829 | -2,742 | 0.03% | 7,670,108 |
| 2014-08-21 | 2014-08-19 | 15.954 | 476,571 | +1,371 | 0.03% | 7,603,294 |
| 2014-08-20 | 2014-08-18 | 14.671 | 475,200 | -2,743 | 0.03% | 6,971,581 |
| 2014-08-06 | 2014-08-04 | 13.679 | 477,943 | -2,057 | 0.03% | 6,537,863 |
| 2014-08-01 | 2014-07-30 | 13.723 | 480,000 | +4,800 | 0.03% | 6,587,001 |
| 2014-07-22 | 2014-07-18 | 14.613 | 475,200 | -3,429 | 0.03% | 6,943,861 |
| 2014-07-18 | 2014-07-16 | 14.248 | 478,629 | -2,057 | 0.03% | 6,819,467 |
| 2014-07-09 | 2014-07-07 | 14.671 | 480,686 | -3,428 | 0.03% | 7,052,065 |
| 2014-07-07 | 2014-07-03 | 14.438 | 484,114 | +2,057 | 0.03% | 6,989,397 |
| 2014-06-18 | 2014-06-16 | 14.583 | 482,057 | -3,429 | 0.03% | 7,029,999 |
| 2014-05-16 | 2014-05-14 | 14.190 | 485,486 | -6,857 | 0.03% | 6,888,845 |
| 2014-05-07 | 2014-05-02 | 13.807 | 492,343 | -68,571 | 0.03% | 6,797,654 |
| 2014-05-05 | 2014-04-30 | 13.484 | 560,914 | +3,998 | 0.03% | 7,563,145 |
| 2014-04-30 | 2014-04-28 | 13.586 | 556,916 | -21,106 | 0.03% | 7,566,497 |
| 2014-04-24 | 2014-04-22 | 14.042 | 578,022 | -40,169 | 0.04% | 8,116,442 |
| 2014-04-23 | 2014-04-17 | 13.322 | 618,191 | -71,486 | 0.04% | 8,235,565 |
| 2014-04-22 | 2014-04-16 | 12.529 | 689,677 | +3,404 | 0.04% | 8,640,885 |
| 2014-04-15 | 2014-04-11 | 13.072 | 686,273 | -9,532 | 0.04% | 8,971,196 |
| 2014-04-11 | 2014-04-09 | 13.322 | 695,805 | -84,422 | 0.04% | 9,269,542 |
| 2014-04-10 | 2014-04-08 | 12.911 | 780,227 | -5,447 | 0.05% | 10,073,335 |
| 2014-04-08 | 2014-04-04 | 12.881 | 785,674 | +3,404 | 0.05% | 10,120,580 |
| 2014-04-07 | 2014-04-03 | 13.351 | 782,270 | -36,084 | 0.05% | 10,444,412 |
| 2014-04-04 | 2014-04-02 | 13.219 | 818,354 | -33,360 | 0.05% | 10,818,005 |
| 2014-04-03 | 2014-04-01 | 12.808 | 851,714 | -34,041 | 0.05% | 10,908,718 |
| 2014-04-02 | 2014-03-31 | 12.896 | 885,755 | -2,724 | 0.05% | 11,422,774 |
| 2014-04-01 | 2014-03-28 | 12.470 | 888,479 | -5,446 | 0.05% | 11,079,453 |
| 2014-03-31 | 2014-03-27 | 12.132 | 893,925 | -1,362 | 0.05% | 10,845,375 |
| 2014-03-27 | 2014-03-25 | 12.265 | 895,287 | +27,233 | 0.05% | 10,980,249 |
| 2014-03-26 | 2014-03-24 | 12.896 | 868,054 | -30,637 | 0.05% | 11,194,500 |
| 2014-03-24 | 2014-03-20 | 13.616 | 898,691 | -3,404 | 0.05% | 12,236,397 |
| 2014-03-21 | 2014-03-19 | 13.660 | 902,095 | -45,616 | 0.05% | 12,322,495 |
| 2014-03-19 | 2014-03-17 | 13.234 | 947,711 | +2,724 | 0.06% | 12,541,924 |
| 2014-03-18 | 2014-03-14 | 13.219 | 944,987 | -4,085 | 0.06% | 12,491,995 |
| 2014-03-17 | 2014-03-13 | 13.792 | 949,072 | -108,252 | 0.06% | 13,089,655 |
| 2014-03-14 | 2014-03-12 | 13.645 | 1,057,324 | +2,723 | 0.06% | 14,427,373 |
| 2014-03-13 | 2014-03-11 | 13.146 | 1,054,601 | +5,447 | 0.06% | 13,863,556 |
| 2014-03-12 | 2014-03-10 | 12.764 | 1,049,154 | +46,296 | 0.06% | 13,391,291 |
| 2014-03-11 | 2014-03-07 | 13.293 | 1,002,858 | +8,170 | 0.06% | 13,330,654 |
| 2014-03-10 | 2014-03-06 | 13.454 | 994,688 | -30,637 | 0.06% | 13,382,763 |
| 2014-03-07 | 2014-03-05 | 13.733 | 1,025,325 | -78,295 | 0.06% | 14,081,101 |
| 2014-03-03 | 2014-02-27 | 14.835 | 1,103,620 | -13,617 | 0.07% | 16,372,100 |
| 2014-02-27 | 2014-02-25 | 14.688 | 1,117,237 | -20,424 | 0.07% | 16,410,006 |
| 2014-02-24 | 2014-02-20 | 14.600 | 1,137,661 | -3,404 | 0.07% | 16,609,735 |
| 2014-02-21 | 2014-02-19 | 13.998 | 1,141,065 | -7,149 | 0.07% | 15,972,273 |
| 2014-02-19 | 2014-02-17 | 14.086 | 1,148,214 | -54,466 | 0.07% | 16,173,533 |
| 2014-02-18 | 2014-02-14 | 14.159 | 1,202,680 | +51,062 | 0.07% | 17,029,056 |
| 2014-02-14 | 2014-02-12 | 13.586 | 1,151,618 | -14,298 | 0.07% | 15,646,371 |
| 2014-02-13 | 2014-02-11 | 13.954 | 1,165,916 | -3,404 | 0.07% | 16,268,755 |
| 2014-02-10 | 2014-02-06 | 12.588 | 1,169,320 | -6,808 | 0.07% | 14,718,978 |
| 2014-02-07 | 2014-02-05 | 12.867 | 1,176,128 | -3,404 | 0.07% | 15,132,899 |
| 2014-02-05 | 2014-01-30 | 13.072 | 1,179,532 | +3,404 | 0.07% | 15,419,247 |
| 2014-01-29 | 2014-01-27 | 12.529 | 1,176,128 | -6,808 | 0.07% | 14,735,574 |
| 2014-01-27 | 2014-01-23 | 13.366 | 1,182,936 | +6,808 | 0.07% | 15,811,246 |
| 2014-01-24 | 2014-01-22 | 12.837 | 1,176,128 | -2,723 | 0.07% | 15,098,349 |
| 2014-01-20 | 2014-01-16 | 12.735 | 1,178,851 | +6,808 | 0.07% | 15,012,100 |
| 2014-01-16 | 2014-01-14 | 12.118 | 1,172,043 | +3,404 | 0.07% | 14,202,374 |
| 2014-01-15 | 2014-01-13 | 12.441 | 1,168,639 | +2,723 | 0.07% | 14,538,755 |
| 2014-01-13 | 2014-01-09 | 13.425 | 1,165,916 | -3,404 | 0.07% | 15,652,254 |
| 2014-01-08 | 2014-01-06 | 13.293 | 1,169,320 | -3,404 | 0.07% | 15,543,378 |
| 2014-01-07 | 2014-01-03 | 13.263 | 1,172,724 | -29,956 | 0.07% | 15,554,176 |
| 2014-01-06 | 2014-01-02 | 12.852 | 1,202,680 | -6,809 | 0.07% | 15,456,871 |
| 2014-01-03 | 2013-12-31 | 12.176 | 1,209,489 | -2,723 | 0.07% | 14,727,190 |
| 2013-12-30 | 2013-12-24 | 11.868 | 1,212,212 | -3,404 | 0.07% | 14,386,441 |
| 2013-12-27 | 2013-12-20 | 11.545 | 1,215,616 | -23,829 | 0.07% | 14,034,030 |
| 2013-12-23 | 2013-12-19 | 11.339 | 1,239,445 | -6,808 | 0.08% | 14,054,261 |
| 2013-12-17 | 2013-12-13 | 11.559 | 1,246,253 | -6,808 | 0.08% | 14,406,033 |
| 2013-12-13 | 2013-12-11 | 11.016 | 1,253,061 | +12,935 | 0.08% | 13,803,745 |
| 2013-12-12 | 2013-12-10 | 11.192 | 1,240,126 | -63,997 | 0.08% | 13,879,833 |
| 2013-12-11 | 2013-12-09 | 10.957 | 1,304,123 | -20,425 | 0.08% | 14,289,625 |
| 2013-12-09 | 2013-12-05 | 10.605 | 1,324,548 | -83,061 | 0.08% | 14,046,507 |
| 2013-12-04 | 2013-12-02 | 10.649 | 1,407,609 | -6,128 | 0.09% | 14,989,374 |
| 2013-11-29 | 2013-11-27 | 10.414 | 1,413,737 | -4,085 | 0.09% | 14,722,389 |
| 2013-11-26 | 2013-11-22 | 10.443 | 1,417,822 | -6,127 | 0.09% | 14,806,580 |
| 2013-11-20 | 2013-11-18 | 9.856 | 1,423,949 | +6,808 | 0.09% | 14,033,965 |
| 2013-11-07 | 2013-11-05 | 10.032 | 1,417,141 | +6,809 | 0.09% | 14,216,648 |
| 2013-11-05 | 2013-11-01 | 10.267 | 1,410,332 | -2,043 | 0.09% | 14,479,780 |
| 2013-10-31 | 2013-10-29 | 9.900 | 1,412,375 | -12,936 | 0.09% | 13,982,131 |
| 2013-10-30 | 2013-10-28 | 10.120 | 1,425,311 | +6,809 | 0.09% | 14,424,219 |
| 2013-10-28 | 2013-10-24 | 10.164 | 1,418,502 | +13,616 | 0.09% | 14,417,816 |
| 2013-10-23 | 2013-10-21 | 9.944 | 1,404,886 | -115,740 | 0.09% | 13,969,897 |
| 2013-10-22 | 2013-10-18 | 10.340 | 1,520,626 | -112,337 | 0.09% | 15,723,836 |
| 2013-10-21 | 2013-10-17 | 10.575 | 1,632,963 | +6,809 | 0.10% | 17,269,203 |
| 2013-10-18 | 2013-10-16 | 10.282 | 1,626,154 | +3,404 | 0.10% | 16,719,495 |
| 2013-10-17 | 2013-10-15 | 10.619 | 1,622,750 | -6,809 | 0.10% | 17,232,701 |
| 2013-10-16 | 2013-10-11 | 10.737 | 1,629,559 | +681 | 0.10% | 17,496,489 |
| 2013-10-15 | 2013-10-10 | 10.708 | 1,628,878 | -6,808 | 0.10% | 17,441,327 |
| 2013-10-10 | 2013-10-08 | 10.649 | 1,635,686 | +7,489 | 0.10% | 17,418,124 |
| 2013-10-09 | 2013-10-07 | 10.428 | 1,628,197 | -3,404 | 0.10% | 16,979,650 |
| 2013-10-08 | 2013-10-04 | 10.326 | 1,631,601 | +17,021 | 0.10% | 16,847,394 |
| 2013-10-07 | 2013-10-03 | 10.252 | 1,614,580 | -27,234 | 0.10% | 16,553,066 |
| 2013-10-03 | 2013-09-30 | 9.738 | 1,641,814 | -10,893 | 0.10% | 15,988,250 |
| 2013-09-24 | 2013-09-19 | 9.298 | 1,652,707 | -30,637 | 0.10% | 15,366,077 |
| 2013-09-23 | 2013-09-18 | 9.077 | 1,683,344 | -13,616 | 0.10% | 15,280,051 |
| 2013-09-19 | 2013-09-17 | 9.209 | 1,696,960 | +38,807 | 0.10% | 15,627,971 |
| 2013-09-18 | 2013-09-16 | 8.769 | 1,658,153 | +7,489 | 0.10% | 14,539,932 |
| 2013-09-17 | 2013-09-13 | 8.475 | 1,650,664 | +7,489 | 0.10% | 13,989,363 |
| 2013-09-16 | 2013-09-12 | 8.769 | 1,643,175 | +34,722 | 0.10% | 14,408,594 |
| 2013-09-12 | 2013-09-10 | 9.239 | 1,608,453 | +21,786 | 0.10% | 14,860,125 |
| 2013-09-11 | 2013-09-09 | 9.430 | 1,586,667 | +34,042 | 0.10% | 14,961,814 |
| 2013-09-10 | 2013-09-06 | 9.444 | 1,552,625 | -6,808 | 0.09% | 14,663,613 |
| 2013-09-09 | 2013-09-05 | 9.488 | 1,559,433 | +6,808 | 0.09% | 14,796,625 |
| 2013-09-06 | 2013-09-04 | 9.694 | 1,552,625 | +13,616 | 0.09% | 15,051,298 |
| 2013-08-23 | 2013-08-21 | 9.312 | 1,539,009 | -6,808 | 0.09% | 14,331,573 |
| 2013-08-21 | 2013-08-19 | 9.400 | 1,545,817 | +6,808 | 0.09% | 14,531,201 |
| 2013-08-20 | 2013-08-16 | 9.379 | 1,539,009 | +34,042 | 0.09% | 14,434,822 |
| 2013-08-19 | 2013-08-15 | 9.602 | 1,504,967 | +18,847 | 0.09% | 14,450,553 |
| 2013-08-16 | 2013-08-13 | 10.270 | 1,486,120 | -674 | 0.09% | 15,262,061 |
| 2013-08-13 | 2013-08-09 | 10.581 | 1,486,794 | -4,043 | 0.09% | 15,732,348 |
| 2013-08-12 | 2013-08-08 | 10.374 | 1,490,837 | +6,739 | 0.09% | 15,465,378 |
| 2013-08-08 | 2013-08-06 | 9.810 | 1,484,098 | +3,369 | 0.09% | 14,558,521 |
| 2013-08-02 | 2013-07-31 | 10.388 | 1,480,729 | +2,695 | 0.09% | 15,382,497 |
| 2013-08-01 | 2013-07-30 | 10.433 | 1,478,034 | -2,021 | 0.09% | 15,420,305 |
| 2013-07-31 | 2013-07-29 | 10.329 | 1,480,055 | -13,477 | 0.09% | 15,287,635 |
| 2013-07-30 | 2013-07-26 | 10.388 | 1,493,532 | +7,412 | 0.09% | 15,515,500 |
| 2013-07-25 | 2013-07-23 | 9.735 | 1,486,120 | +6,065 | 0.09% | 14,468,081 |
| 2013-07-24 | 2013-07-22 | 9.632 | 1,480,055 | +6,738 | 0.09% | 14,255,280 |
| 2013-07-22 | 2013-07-18 | 9.602 | 1,473,317 | +23,584 | 0.09% | 14,146,653 |
| 2013-07-18 | 2013-07-16 | 9.854 | 1,449,733 | +26,279 | 0.09% | 14,285,956 |
| 2013-07-16 | 2013-07-12 | 10.032 | 1,423,454 | -60,644 | 0.09% | 14,280,498 |
| 2013-07-12 | 2013-07-10 | 9.513 | 1,484,098 | +60,644 | 0.09% | 14,118,021 |
| 2013-07-11 | 2013-07-09 | 9.290 | 1,423,454 | +3,369 | 0.09% | 13,224,248 |
| 2013-07-10 | 2013-07-08 | 9.513 | 1,420,085 | -32,344 | 0.09% | 13,509,074 |
| 2013-07-09 | 2013-07-05 | 9.632 | 1,452,429 | -14,150 | 0.09% | 13,989,198 |
| 2013-07-08 | 2013-07-04 | 10.047 | 1,466,579 | +5,391 | 0.09% | 14,734,905 |
| 2013-07-05 | 2013-07-03 | 10.210 | 1,461,188 | -67,383 | 0.09% | 14,919,276 |
| 2013-07-04 | 2013-07-02 | 10.240 | 1,528,571 | +6,065 | 0.09% | 15,652,651 |
| 2013-06-27 | 2013-06-25 | 10.240 | 1,522,506 | -6,739 | 0.09% | 15,590,545 |
| 2013-06-26 | 2013-06-24 | 10.240 | 1,529,245 | +6,065 | 0.09% | 15,659,553 |
| 2013-06-25 | 2013-06-21 | 10.863 | 1,523,180 | +8,086 | 0.09% | 16,546,857 |
| 2013-06-19 | 2013-06-17 | 10.923 | 1,515,094 | -40,430 | 0.09% | 16,548,956 |
| 2013-06-17 | 2013-06-13 | 10.641 | 1,555,524 | -6,064 | 0.10% | 16,551,947 |
| 2013-06-10 | 2013-06-06 | 10.492 | 1,561,588 | +12,129 | 0.10% | 16,384,722 |
| 2013-06-04 | 2013-05-31 | 11.576 | 1,549,459 | -16,172 | 0.10% | 17,936,095 |
| 2013-06-03 | 2013-05-30 | 10.967 | 1,565,631 | +1,347 | 0.10% | 17,170,663 |
| 2013-05-31 | 2013-05-29 | 11.041 | 1,564,284 | -6,064 | 0.10% | 17,271,965 |
| 2013-05-30 | 2013-05-28 | 10.715 | 1,570,348 | +10,781 | 0.10% | 16,826,210 |
| 2013-05-28 | 2013-05-24 | 10.552 | 1,559,567 | +6,738 | 0.10% | 16,456,097 |
| 2013-05-27 | 2013-05-23 | 10.359 | 1,552,829 | +33,692 | 0.10% | 16,085,415 |
| 2013-05-24 | 2013-05-22 | 10.685 | 1,519,137 | +33,691 | 0.09% | 16,232,397 |
| 2013-05-22 | 2013-05-20 | 10.893 | 1,485,446 | +33,691 | 0.09% | 16,181,029 |
| 2013-05-21 | 2013-05-16 | 10.967 | 1,451,755 | +4,717 | 0.09% | 15,921,756 |
| 2013-05-20 | 2013-05-15 | 10.834 | 1,447,038 | +10,107 | 0.09% | 15,676,749 |
| 2013-05-16 | 2013-05-14 | 10.670 | 1,436,931 | +51,211 | 0.09% | 15,332,678 |
| 2013-05-15 | 2013-05-13 | 10.285 | 1,385,720 | +51,211 | 0.09% | 14,251,544 |
| 2013-05-14 | 2013-05-10 | 10.700 | 1,334,509 | -67,383 | 0.08% | 14,279,401 |
| 2013-05-13 | 2013-05-09 | 10.774 | 1,401,892 | +86,924 | 0.09% | 15,104,432 |
| 2013-05-10 | 2013-05-08 | 11.175 | 1,314,968 | +46,493 | 0.08% | 14,694,789 |
| 2013-05-09 | 2013-05-07 | 11.279 | 1,268,475 | -42,451 | 0.08% | 14,307,004 |
| 2013-05-08 | 2013-05-06 | 11.502 | 1,310,926 | +33,692 | 0.08% | 15,077,630 |
| 2013-05-02 | 2013-04-29 | 11.516 | 1,277,234 | +10,444 | 0.08% | 14,709,076 |
| 2013-04-29 | 2013-04-25 | 11.888 | 1,266,790 | -35,376 | 0.08% | 15,059,657 |
| 2013-04-26 | 2013-04-24 | 11.993 | 1,302,166 | +11,834 | 0.08% | 15,616,512 |
| 2013-04-24 | 2013-04-22 | 11.589 | 1,290,332 | +13,375 | 0.08% | 14,953,626 |
| 2013-04-22 | 2013-04-18 | 11.589 | 1,276,957 | -57,512 | 0.08% | 14,798,623 |
| 2013-04-11 | 2013-04-09 | 11.664 | 1,334,469 | -133,748 | 0.08% | 15,564,903 |
| 2013-04-08 | 2013-04-03 | 11.753 | 1,468,217 | +26,750 | 0.09% | 17,256,636 |
| 2013-04-02 | 2013-03-27 | 11.619 | 1,441,467 | +66,874 | 0.09% | 16,748,235 |
| 2013-03-26 | 2013-03-22 | 11.694 | 1,374,593 | +129,735 | 0.09% | 16,074,009 |
| 2013-03-25 | 2013-03-21 | 11.439 | 1,244,858 | +139,767 | 0.08% | 14,240,478 |
| 2013-03-22 | 2013-03-20 | 11.514 | 1,105,091 | +2,675 | 0.07% | 12,724,247 |
| 2013-03-14 | 2013-03-12 | 10.767 | 1,102,416 | +33,437 | 0.07% | 11,869,197 |
| 2013-02-25 | 2013-02-21 | 10.438 | 1,068,979 | -24,744 | 0.07% | 11,157,527 |
| 2013-02-22 | 2013-02-20 | 10.617 | 1,093,723 | -183,234 | 0.07% | 11,612,053 |
| 2013-02-18 | 2013-02-14 | 10.781 | 1,276,957 | -10,031 | 0.08% | 13,767,493 |
| 2013-02-06 | 2013-02-04 | 10.497 | 1,286,988 | +13,375 | 0.08% | 13,509,987 |
| 2013-01-30 | 2013-01-28 | 9.944 | 1,273,613 | +12,706 | 0.08% | 12,664,920 |
| 2013-01-29 | 2013-01-25 | 9.989 | 1,260,907 | +33,437 | 0.08% | 12,595,136 |
| 2013-01-25 | 2013-01-23 | 9.615 | 1,227,470 | +100,310 | 0.08% | 11,802,260 |
| 2013-01-23 | 2013-01-21 | 9.346 | 1,127,160 | +140,436 | 0.07% | 10,534,378 |
| 2013-01-22 | 2013-01-18 | 9.615 | 986,724 | +16,049 | 0.06% | 9,487,461 |
| 2013-01-10 | 2013-01-08 | 9.510 | 970,675 | -6,687 | 0.06% | 9,231,543 |
| 2013-01-08 | 2013-01-04 | 8.882 | 977,362 | +6,687 | 0.06% | 8,681,309 |
| 2013-01-07 | 2013-01-03 | 8.897 | 970,675 | -9,362 | 0.06% | 8,636,428 |
| 2013-01-04 | 2013-01-02 | 8.852 | 980,037 | -66,874 | 0.06% | 8,675,760 |
| 2013-01-03 | 2012-12-31 | 8.972 | 1,046,911 | +129,735 | 0.06% | 9,393,001 |
| 2012-12-28 | 2012-12-24 | 8.389 | 917,176 | +10,032 | 0.06% | 7,694,119 |
| 2012-12-21 | 2012-12-19 | 7.940 | 907,144 | -140,436 | 0.06% | 7,203,011 |
| 2012-12-20 | 2012-12-18 | 8.509 | 1,047,580 | +13,375 | 0.06% | 8,913,388 |
| 2012-12-17 | 2012-12-13 | 8.284 | 1,034,205 | -46,812 | 0.06% | 8,567,611 |
| 2012-12-13 | 2012-12-11 | 8.509 | 1,081,017 | +20,063 | 0.07% | 9,197,888 |
| 2012-12-05 | 2012-12-03 | 7.866 | 1,060,954 | +86,936 | 0.07% | 8,344,986 |
| 2012-11-30 | 2012-11-28 | 7.806 | 974,018 | -5,350 | 0.06% | 7,602,927 |
| 2012-11-27 | 2012-11-23 | 7.895 | 979,368 | +5,350 | 0.06% | 7,732,558 |
| 2012-11-26 | 2012-11-22 | 7.791 | 974,018 | -39,456 | 0.06% | 7,588,362 |
| 2012-11-19 | 2012-11-15 | 7.477 | 1,013,474 | -141,773 | 0.06% | 7,577,500 |
| 2012-11-14 | 2012-11-12 | 7.043 | 1,155,247 | +66,874 | 0.07% | 8,136,527 |
| 2012-11-13 | 2012-11-09 | 7.178 | 1,088,373 | -102,317 | 0.07% | 7,812,002 |
| 2012-11-09 | 2012-11-07 | 7.148 | 1,190,690 | -64,868 | 0.07% | 8,510,791 |
| 2012-11-08 | 2012-11-06 | 7.267 | 1,255,558 | -200,621 | 0.08% | 9,124,653 |
| 2012-11-07 | 2012-11-05 | 7.357 | 1,456,179 | -610,559 | 0.09% | 10,713,298 |
| 2012-11-06 | 2012-11-02 | 7.058 | 2,066,738 | -3,974,985 | 0.13% | 14,587,160 |
| 2012-11-05 | 2012-11-01 | 6.819 | 6,041,723 | +151,135 | 0.37% | 41,197,322 |
| 2012-11-01 | 2012-10-30 | 6.595 | 5,890,588 | -10,700 | 0.36% | 38,845,487 |
| 2012-10-30 | 2012-10-26 | 6.490 | 5,901,288 | -44,805 | 0.37% | 38,298,333 |
| 2012-10-24 | 2012-10-19 | 6.669 | 5,946,093 | +4,968,731 | 0.37% | 39,656,090 |
| 2012-10-18 | 2012-10-16 | 6.684 | 977,362 | -13,375 | 0.06% | 6,532,904 |
| 2012-10-17 | 2012-10-15 | 6.624 | 990,737 | +10,031 | 0.06% | 6,563,046 |
| 2012-10-15 | 2012-10-11 | 6.565 | 980,706 | +13,375 | 0.06% | 6,437,936 |
| 2012-10-12 | 2012-10-10 | 6.684 | 967,331 | -96,298 | 0.06% | 6,465,855 |
| 2012-10-08 | 2012-10-04 | 5.981 | 1,063,629 | +66,873 | 0.07% | 6,361,997 |
| 2012-09-25 | 2012-09-21 | 5.907 | 996,756 | -13,374 | 0.06% | 5,887,478 |
| 2012-09-19 | 2012-09-17 | 5.712 | 1,010,130 | +20,062 | 0.06% | 5,770,108 |
| 2012-09-12 | 2012-09-10 | 6.086 | 990,068 | +52,162 | 0.06% | 6,025,634 |
| 2012-09-11 | 2012-09-07 | 5.996 | 937,906 | +82,254 | 0.06% | 5,624,022 |
| 2012-09-07 | 2012-09-05 | 5.996 | 855,652 | +84,262 | 0.05% | 5,130,798 |
| 2012-09-06 | 2012-09-04 | 6.086 | 771,390 | +4,012 | 0.05% | 4,694,742 |
| 2012-09-05 | 2012-09-03 | 6.131 | 767,378 | +44,805 | 0.05% | 4,704,750 |
| 2012-09-04 | 2012-08-31 | 6.116 | 722,573 | +10,700 | 0.04% | 4,419,248 |
| 2012-09-03 | 2012-08-30 | 6.101 | 711,873 | +12,706 | 0.04% | 4,343,162 |
| 2012-08-27 | 2012-08-23 | 6.327 | 699,167 | +8,465 | 0.04% | 4,423,748 |
| 2012-08-24 | 2012-08-22 | 6.297 | 690,702 | -3,303 | 0.04% | 4,349,279 |
| 2012-08-21 | 2012-08-17 | 6.206 | 694,005 | -775,595 | 0.04% | 4,307,048 |
| 2012-08-20 | 2012-08-16 | 6.146 | 1,469,600 | -477,645 | 0.09% | 9,031,469 |
| 2012-08-17 | 2012-08-15 | 6.115 | 1,947,245 | -1,512,872 | 0.12% | 11,907,900 |
| 2012-08-16 | 2012-08-14 | 6.221 | 3,460,117 | -204,800 | 0.22% | 21,526,123 |
| 2012-08-15 | 2012-08-13 | 6.267 | 3,664,917 | -321,072 | 0.23% | 22,966,653 |
| 2012-08-14 | 2012-08-10 | 6.085 | 3,985,989 | +19,819 | 0.25% | 24,254,670 |
| 2012-08-13 | 2012-08-09 | 6.024 | 3,966,170 | -11,891 | 0.25% | 23,893,932 |
| 2012-08-10 | 2012-08-08 | 5.949 | 3,978,061 | +3,303,214 | 0.25% | 23,664,493 |
| 2012-08-08 | 2012-08-06 | 5.767 | 674,847 | -172,097 | 0.04% | 3,891,917 |
| 2012-08-03 | 2012-08-01 | 5.828 | 846,944 | -11,892 | 0.05% | 4,935,699 |
| 2012-08-02 | 2012-07-31 | 5.813 | 858,836 | -27,747 | 0.05% | 4,992,001 |
| 2012-08-01 | 2012-07-30 | 5.797 | 886,583 | -132,128 | 0.06% | 5,139,861 |
| 2012-07-30 | 2012-07-26 | 5.661 | 1,018,711 | -63,422 | 0.06% | 5,767,078 |
| 2012-07-27 | 2012-07-25 | 5.661 | 1,082,133 | -1,321 | 0.07% | 6,126,119 |
| 2012-07-25 | 2012-07-23 | 5.722 | 1,083,454 | +13,212 | 0.07% | 6,199,198 |
| 2012-07-24 | 2012-07-20 | 5.752 | 1,070,242 | -53,512 | 0.07% | 6,156,003 |
| 2012-07-20 | 2012-07-18 | 5.737 | 1,123,754 | -66,064 | 0.07% | 6,446,792 |
| 2012-07-19 | 2012-07-17 | 5.737 | 1,189,818 | +46,245 | 0.07% | 6,825,791 |
| 2012-07-18 | 2012-07-16 | 5.797 | 1,143,573 | -132,128 | 0.07% | 6,629,731 |
| 2012-07-17 | 2012-07-13 | 5.782 | 1,275,701 | -141,378 | 0.08% | 7,376,417 |
| 2012-07-16 | 2012-07-12 | 5.707 | 1,417,079 | -138,735 | 0.09% | 8,086,650 |
| 2012-07-13 | 2012-07-11 | 5.676 | 1,555,814 | +180,355 | 0.10% | 8,831,250 |
| 2012-07-12 | 2012-07-10 | 5.449 | 1,375,459 | -13,212 | 0.09% | 7,495,203 |
| 2012-07-11 | 2012-07-09 | 5.328 | 1,388,671 | -5,946 | 0.09% | 7,399,038 |
| 2012-07-10 | 2012-07-06 | 5.313 | 1,394,617 | -15,195 | 0.09% | 7,409,609 |
| 2012-07-06 | 2012-07-04 | 5.313 | 1,409,812 | -9,249 | 0.09% | 7,490,340 |
| 2012-07-05 | 2012-07-03 | 5.162 | 1,419,061 | +15,855 | 0.09% | 7,324,680 |
| 2012-06-27 | 2012-06-25 | 4.965 | 1,403,206 | +13,213 | 0.09% | 6,966,722 |
| 2012-06-21 | 2012-06-19 | 4.919 | 1,389,993 | -10,900 | 0.09% | 6,838,002 |
| 2012-06-18 | 2012-06-14 | 4.919 | 1,400,893 | +112,309 | 0.09% | 6,891,624 |
| 2012-06-15 | 2012-06-13 | 4.889 | 1,288,584 | +19,819 | 0.08% | 6,300,115 |
| 2012-06-06 | 2012-06-04 | 4.935 | 1,268,765 | -5,615 | 0.08% | 6,260,831 |
| 2012-05-31 | 2012-05-29 | 5.207 | 1,274,380 | -991 | 0.08% | 6,635,759 |
| 2012-05-28 | 2012-05-24 | 5.192 | 1,275,371 | +19,819 | 0.08% | 6,621,614 |
| 2012-05-25 | 2012-05-23 | 5.162 | 1,255,552 | +13,874 | 0.08% | 6,480,706 |
| 2012-05-24 | 2012-05-22 | 5.222 | 1,241,678 | +330 | 0.08% | 6,484,273 |
| 2012-05-22 | 2012-05-18 | 5.071 | 1,241,348 | +661 | 0.08% | 6,294,650 |
| 2012-05-14 | 2012-05-10 | 5.177 | 1,240,687 | +447,255 | 0.08% | 6,422,758 |
| 2012-05-10 | 2012-05-08 | 5.162 | 793,432 | -3,303 | 0.07% | 4,095,409 |
| 2012-05-02 | 2012-04-27 | 5.343 | 796,735 | -97,776 | 0.07% | 4,257,178 |
| 2012-04-30 | 2012-04-26 | 12.472 | 894,511 | -2,642 | 0.08% | 11,155,920 |
| 2012-04-27 | 2012-04-25 | 12.632 | 897,153 | +308,068 | 0.08% | 11,333,110 |
| 2012-04-26 | 2012-04-24 | 12.403 | 589,085 | -30,477 | 0.08% | 7,306,201 |
| 2012-04-19 | 2012-04-17 | 12.219 | 619,562 | +8,707 | 0.09% | 7,570,356 |
| 2012-04-18 | 2012-04-16 | 11.714 | 610,855 | +12,191 | 0.09% | 7,155,306 |
| 2012-04-17 | 2012-04-13 | 11.599 | 598,664 | +31,349 | 0.09% | 6,943,755 |
| 2012-04-16 | 2012-04-12 | 12.104 | 567,315 | +65,308 | 0.08% | 6,866,806 |
| 2012-03-28 | 2012-03-26 | 13.023 | 502,007 | +871 | 0.07% | 6,537,515 |
| 2012-03-27 | 2012-03-23 | 13.275 | 501,136 | -2,612 | 0.07% | 6,652,783 |
| 2012-03-26 | 2012-03-22 | 13.482 | 503,748 | -15,674 | 0.07% | 6,791,588 |
| 2012-03-23 | 2012-03-21 | 13.850 | 519,422 | -2,613 | 0.07% | 7,193,787 |
| 2012-03-22 | 2012-03-20 | 13.781 | 522,035 | +5,225 | 0.07% | 7,194,005 |
| 2012-03-19 | 2012-03-15 | 13.758 | 516,810 | +21,770 | 0.07% | 7,110,131 |
| 2012-03-16 | 2012-03-14 | 13.758 | 495,040 | -1,742 | 0.07% | 6,810,626 |
| 2012-03-13 | 2012-03-09 | 13.873 | 496,782 | +1,742 | 0.07% | 6,891,642 |
| 2012-03-09 | 2012-03-07 | 13.344 | 495,040 | -13,062 | 0.07% | 6,605,966 |
| 2012-03-08 | 2012-03-06 | 13.505 | 508,102 | +34,396 | 0.07% | 6,861,959 |
| 2012-03-07 | 2012-03-05 | 13.712 | 473,706 | -3,483 | 0.07% | 6,495,358 |
| 2012-03-01 | 2012-02-28 | 13.758 | 477,189 | -39,186 | 0.07% | 6,565,036 |
| 2012-02-29 | 2012-02-27 | 13.735 | 516,375 | -8,707 | 0.07% | 7,092,287 |
| 2012-02-28 | 2012-02-24 | 13.367 | 525,082 | +8,707 | 0.07% | 7,018,915 |
| 2012-02-24 | 2012-02-22 | 12.862 | 516,375 | -13,061 | 0.07% | 6,641,606 |
| 2012-02-22 | 2012-02-20 | 12.609 | 529,436 | +871 | 0.08% | 6,675,837 |
| 2012-02-21 | 2012-02-17 | 13.069 | 528,565 | -56,601 | 0.08% | 6,907,654 |
| 2012-02-20 | 2012-02-16 | 13.046 | 585,166 | -8,708 | 0.08% | 7,633,915 |
| 2012-02-17 | 2012-02-15 | 13.275 | 593,874 | -2,177 | 0.08% | 7,883,917 |
| 2012-02-16 | 2012-02-14 | 13.321 | 596,051 | +4,354 | 0.09% | 7,940,198 |
| 2012-02-15 | 2012-02-13 | 13.298 | 591,697 | +98,398 | 0.08% | 7,868,606 |
| 2012-02-13 | 2012-02-09 | 13.505 | 493,299 | +134,972 | 0.07% | 6,662,043 |
| 2012-02-10 | 2012-02-08 | 12.655 | 358,327 | +304,774 | 0.05% | 4,534,726 |
| 2012-02-08 | 2012-02-06 | 12.058 | 53,553 | +2,177 | 0.01% | 645,748 |
| 2012-02-07 | 2012-02-03 | 11.966 | 51,376 | +4,354 | 0.01% | 614,777 |
| 2012-02-01 | 2012-01-30 | 11.760 | 47,022 | +435 | 0.01% | 552,956 |
| 2011-11-16 | 2011-11-14 | 12.380 | 46,587 | +4,354 | 0.01% | 576,731 |
| 2011-09-28 | 2011-09-26 | 11.760 | 42,233 | +8,447 | 0.01% | 496,640 |
| 2011-09-16 | 2011-09-14 | 19.698 | 33,786 | +6,997 | 0.01% | 665,515 |
| 2011-08-24 | 2011-08-22 | 20.683 | 26,789 | +553 | 0.01% | 554,073 |
| 2011-07-21 | 2011-07-19 | 21.928 | 26,236 | -3,590 | 0.01% | 575,315 |
| 2011-07-14 | 2011-07-12 | 21.784 | 29,826 | -277 | 0.01% | 649,719 |
| 2011-07-06 | 2011-07-04 | 22.884 | 30,103 | -2,761 | 0.01% | 688,889 |
| 2011-06-23 | 2011-06-21 | 23.261 | 32,864 | -4,143 | 0.01% | 764,449 |
| 2011-06-13 | 2011-06-09 | 22.740 | 37,007 | -2,485 | 0.01% | 841,523 |
| 2011-05-23 | 2011-05-19 | 23.348 | 39,492 | -829 | 0.01% | 922,055 |
| 2011-05-13 | 2011-05-11 | 23.985 | 40,321 | +3,590 | 0.01% | 967,106 |
| 2011-04-20 | 2011-04-18 | 25.289 | 36,731 | -1,381 | 0.01% | 928,880 |
| 2011-04-18 | 2011-04-14 | 24.565 | 38,112 | -1,380 | 0.01% | 936,203 |
| 2011-04-14 | 2011-04-12 | 25.318 | 39,492 | -553 | 0.01% | 999,846 |
| 2011-04-13 | 2011-04-11 | 25.491 | 40,045 | +4,143 | 0.01% | 1,020,806 |
| 2011-04-12 | 2011-04-08 | 25.578 | 35,902 | +828 | 0.01% | 918,315 |
| 2011-04-11 | 2011-04-07 | 25.636 | 35,074 | +3,038 | 0.01% | 899,168 |
| 2011-04-08 | 2011-04-06 | 25.289 | 32,036 | +1,381 | 0.01% | 810,149 |
| 2011-04-07 | 2011-04-04 | 23.638 | 30,655 | +276 | 0.01% | 724,609 |
| 2011-04-06 | 2011-04-01 | 23.638 | 30,379 | -1,933 | 0.01% | 718,085 |
| 2011-04-04 | 2011-03-31 | 22.015 | 32,312 | +276 | 0.01% | 711,361 |
| 2011-03-22 | 2011-03-18 | 20.399 | 32,036 | +464 | 0.01% | 653,502 |
| 2011-03-17 | 2011-03-15 | 19.635 | 31,572 | -2,721 | 0.01% | 619,909 |
| 2011-03-02 | 2011-02-28 | 20.134 | 34,293 | +272 | 0.01% | 690,471 |
| 2011-03-01 | 2011-02-25 | 20.281 | 34,021 | -4,083 | 0.01% | 689,994 |
| 2011-02-23 | 2011-02-21 | 21.692 | 38,104 | -5,443 | 0.01% | 826,564 |
| 2011-02-07 | 2011-01-31 | 21.163 | 43,547 | +1,361 | 0.01% | 921,595 |
| 2011-01-27 | 2011-01-25 | 21.163 | 42,186 | -1,089 | 0.01% | 892,792 |
| 2011-01-25 | 2011-01-21 | 22.016 | 43,275 | +1,361 | 0.01% | 952,727 |
| 2011-01-13 | 2011-01-11 | 23.162 | 41,914 | +1,088 | 0.01% | 970,811 |
| 2011-01-10 | 2011-01-06 | 21.428 | 40,826 | -1,905 | 0.01% | 874,810 |
| 2011-01-07 | 2011-01-05 | 21.163 | 42,731 | +5,988 | 0.01% | 904,326 |
| 2011-01-06 | 2011-01-04 | 21.898 | 36,743 | -1,089 | 0.01% | 804,601 |
| 2011-01-04 | 2010-12-31 | 21.986 | 37,832 | -7,620 | 0.01% | 831,784 |
| 2011-01-03 | 2010-12-29 | 20.281 | 45,452 | -7,621 | 0.01% | 921,831 |
| 2010-12-30 | 2010-12-28 | 19.047 | 53,073 | +7,348 | 0.01% | 1,010,876 |
| 2010-12-29 | 2010-12-24 | 18.635 | 45,725 | -272 | 0.01% | 852,104 |
| 2010-12-20 | 2010-12-16 | 17.607 | 45,997 | -816 | 0.01% | 809,852 |
| 2010-12-17 | 2010-12-15 | 17.636 | 46,813 | -1,089 | 0.01% | 825,595 |
| 2010-12-14 | 2010-12-10 | 16.960 | 47,902 | -9,526 | 0.01% | 812,417 |
| 2010-12-13 | 2010-12-09 | 17.665 | 57,428 | +817 | 0.01% | 1,014,490 |
| 2010-12-10 | 2010-12-08 | 17.812 | 56,611 | -23,679 | 0.01% | 1,008,377 |
| 2010-12-09 | 2010-12-07 | 17.665 | 80,290 | +30,211 | 0.02% | 1,418,356 |
| 2010-12-03 | 2010-12-01 | 16.490 | 50,079 | +1,361 | 0.01% | 825,787 |
| 2010-12-01 | 2010-11-29 | 17.019 | 48,718 | -18,780 | 0.01% | 829,120 |
| 2010-11-30 | 2010-11-26 | 16.578 | 67,498 | +12,520 | 0.02% | 1,118,973 |
| 2010-11-29 | 2010-11-25 | 15.696 | 54,978 | -17,147 | 0.01% | 862,938 |
| 2010-11-25 | 2010-11-23 | 14.961 | 72,125 | -52,529 | 0.02% | 1,079,078 |
| 2010-11-23 | 2010-11-19 | 14.932 | 124,654 | -2,449 | 0.03% | 1,861,313 |
| 2010-11-19 | 2010-11-17 | 14.697 | 127,103 | -1,361 | 0.03% | 1,867,993 |
| 2010-11-18 | 2010-11-16 | 14.785 | 128,464 | -24,496 | 0.03% | 1,899,323 |
| 2010-11-17 | 2010-11-15 | 14.991 | 152,960 | +8,165 | 0.04% | 2,292,965 |
| 2010-11-15 | 2010-11-11 | 14.961 | 144,795 | -1,905 | 0.04% | 2,166,311 |
| 2010-11-11 | 2010-11-09 | 14.609 | 146,700 | +28,306 | 0.04% | 2,143,068 |
| 2010-11-04 | 2010-11-02 | 14.344 | 118,394 | -88,455 | 0.03% | 1,698,240 |
| 2010-11-01 | 2010-10-28 | 14.609 | 206,849 | -545 | 0.05% | 3,021,755 |
| 2010-10-29 | 2010-10-27 | 14.667 | 207,394 | +3,811 | 0.05% | 3,041,909 |
| 2010-10-28 | 2010-10-26 | 14.491 | 203,583 | -545 | 0.05% | 2,950,108 |
| 2010-10-27 | 2010-10-25 | 14.344 | 204,128 | -13,608 | 0.05% | 2,928,005 |
| 2010-10-26 | 2010-10-22 | 14.462 | 217,736 | -121,932 | 0.06% | 3,148,798 |
| 2010-10-25 | 2010-10-21 | 14.814 | 339,668 | -8,166 | 0.09% | 5,031,930 |
| 2010-10-22 | 2010-10-20 | 14.873 | 347,834 | -3,266 | 0.09% | 5,173,351 |
| 2010-10-21 | 2010-10-19 | 14.138 | 351,100 | +10,343 | 0.09% | 4,963,926 |
| 2010-10-20 | 2010-10-18 | 13.991 | 340,757 | -69,403 | 0.09% | 4,767,615 |
| 2010-10-19 | 2010-10-15 | 13.932 | 410,160 | +4,899 | 0.11% | 5,714,537 |
| 2010-10-18 | 2010-10-14 | 14.403 | 405,261 | +1,360 | 0.11% | 5,836,874 |
| 2010-10-13 | 2010-10-11 | 14.256 | 403,901 | -56,067 | 0.11% | 5,757,926 |
| 2010-10-12 | 2010-10-08 | 14.902 | 459,968 | +4,899 | 0.12% | 6,854,646 |
| 2010-10-08 | 2010-10-06 | 15.520 | 455,069 | +84,645 | 0.12% | 7,062,535 |
| 2010-10-06 | 2010-10-04 | 16.049 | 370,424 | -11,703 | 0.10% | 5,944,854 |
| 2010-10-05 | 2010-09-30 | 15.990 | 382,127 | -23,134 | 0.10% | 6,110,209 |
| 2010-10-04 | 2010-09-29 | 15.343 | 405,261 | +18,235 | 0.11% | 6,218,058 |
| 2010-09-30 | 2010-09-28 | 16.578 | 387,026 | 0.10% | 6,416,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy