History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | -34,000 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 34,000 | +20,000 | 0.00% | 448,800 |
| 2025-09-03 | 2025-09-01 | 13.750 | 14,000 | -20,000 | 0.00% | 192,500 |
| 2025-08-29 | 2025-08-27 | 13.467 | 34,000 | +20,184 | 0.00% | 457,892 |
| 2025-08-26 | 2025-08-22 | 13.619 | 13,816 | +13,816 | 0.00% | 188,166 |
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | -4,934 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 4,934 | +4,934 | 0.00% | 66,848 |
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | -19,737 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 19,737 | +19,737 | 0.00% | 261,206 |
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | -7,895 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 7,895 | -27,631 | 0.00% | 68,883 |
| 2025-05-20 | 2025-05-16 | 8.350 | 35,526 | -3,947 | 0.00% | 296,642 |
| 2025-05-15 | 2025-05-13 | 8.269 | 39,473 | +9,868 | 0.00% | 326,400 |
| 2025-05-09 | 2025-05-07 | 8.431 | 29,605 | -19,736 | 0.00% | 249,602 |
| 2025-04-30 | 2025-04-28 | 8.218 | 49,341 | +31,578 | 0.00% | 405,498 |
| 2025-04-28 | 2025-04-24 | 8.960 | 17,763 | +265 | 0.00% | 159,151 |
| 2025-04-25 | 2025-04-23 | 8.775 | 17,498 | -19,443 | 0.00% | 153,536 |
| 2025-04-24 | 2025-04-22 | 8.373 | 36,941 | -29,164 | 0.00% | 309,319 |
| 2025-04-22 | 2025-04-16 | 7.448 | 66,105 | +19,443 | 0.00% | 492,319 |
| 2025-04-16 | 2025-04-14 | 7.746 | 46,662 | -9,722 | 0.00% | 361,437 |
| 2025-04-11 | 2025-04-09 | 7.550 | 56,384 | -17,498 | 0.00% | 425,722 |
| 2025-04-10 | 2025-04-08 | 7.437 | 73,882 | +7,777 | 0.00% | 549,479 |
| 2025-04-09 | 2025-04-07 | 7.355 | 66,105 | +19,443 | 0.00% | 486,199 |
| 2025-04-08 | 2025-04-03 | 8.517 | 46,662 | -21,387 | 0.00% | 397,437 |
| 2025-04-07 | 2025-04-02 | 8.363 | 68,049 | -9,722 | 0.00% | 569,097 |
| 2025-04-03 | 2025-04-01 | 8.229 | 77,771 | -17,498 | 0.00% | 640,003 |
| 2025-04-02 | 2025-03-31 | 7.664 | 95,269 | +7,777 | 0.00% | 730,099 |
| 2025-03-24 | 2025-03-20 | 7.962 | 87,492 | +7,777 | 0.00% | 696,600 |
| 2025-03-21 | 2025-03-19 | 8.157 | 79,715 | +29,164 | 0.00% | 650,260 |
| 2025-03-17 | 2025-03-13 | 8.723 | 50,551 | -29,164 | 0.00% | 440,961 |
| 2025-03-05 | 2025-03-03 | 8.229 | 79,715 | +19,443 | 0.00% | 656,001 |
| 2025-02-28 | 2025-02-26 | 8.600 | 60,272 | -17,499 | 0.00% | 518,318 |
| 2025-02-27 | 2025-02-25 | 8.250 | 77,771 | +7,777 | 0.00% | 641,603 |
| 2025-02-24 | 2025-02-20 | 8.569 | 69,994 | -7,777 | 0.00% | 599,763 |
| 2025-02-21 | 2025-02-19 | 8.281 | 77,771 | -9,721 | 0.00% | 644,003 |
| 2025-02-20 | 2025-02-18 | 8.363 | 87,492 | -7,777 | 0.00% | 731,700 |
| 2025-02-11 | 2025-02-07 | 7.808 | 95,269 | -7,777 | 0.00% | 743,819 |
| 2024-12-17 | 2024-12-13 | 7.756 | 103,046 | +15,554 | 0.00% | 799,239 |
| 2024-12-16 | 2024-12-12 | 7.921 | 87,492 | -7,777 | 0.00% | 693,000 |
| 2024-12-13 | 2024-12-11 | 7.797 | 95,269 | +7,777 | 0.00% | 742,839 |
| 2024-12-09 | 2024-12-05 | 7.941 | 87,492 | +7,777 | 0.00% | 694,800 |
| 2024-12-05 | 2024-12-03 | 8.188 | 79,715 | -7,777 | 0.00% | 652,720 |
| 2024-11-29 | 2024-11-27 | 7.972 | 87,492 | -7,777 | 0.00% | 697,500 |
| 2024-11-26 | 2024-11-22 | 7.561 | 95,269 | +7,777 | 0.00% | 720,299 |
| 2024-11-01 | 2024-10-30 | 8.065 | 87,492 | +17,498 | 0.00% | 705,600 |
| 2024-10-18 | 2024-10-16 | 8.579 | 69,994 | +4,861 | 0.00% | 600,483 |
| 2024-10-17 | 2024-10-15 | 8.867 | 65,133 | +17,498 | 0.00% | 577,541 |
| 2024-10-14 | 2024-10-09 | 9.279 | 47,635 | +4,861 | 0.00% | 441,984 |
| 2024-10-04 | 2024-10-02 | 9.834 | 42,774 | -5,833 | 0.00% | 420,641 |
| 2024-10-03 | 2024-09-30 | 9.207 | 48,607 | +2,917 | 0.00% | 447,503 |
| 2024-09-26 | 2024-09-24 | 8.579 | 45,690 | -19,443 | 0.00% | 391,978 |
| 2024-09-20 | 2024-09-17 | 7.838 | 65,133 | -4,861 | 0.00% | 510,540 |
| 2024-08-29 | 2024-08-27 | 7.569 | 69,994 | -26,902 | 0.00% | 529,767 |
| 2024-08-27 | 2024-08-23 | 7.285 | 96,896 | +23,749 | 0.00% | 705,841 |
| 2024-08-21 | 2024-08-19 | 7.579 | 73,147 | -6,650 | 0.00% | 554,401 |
| 2024-08-20 | 2024-08-16 | 7.611 | 79,797 | -33,248 | 0.00% | 607,323 |
| 2024-06-26 | 2024-06-24 | 7.085 | 113,045 | +9,499 | 0.00% | 800,869 |
| 2024-06-25 | 2024-06-21 | 7.306 | 103,546 | +23,749 | 0.00% | 756,463 |
| 2024-06-07 | 2024-06-05 | 7.590 | 79,797 | -9,499 | 0.00% | 605,643 |
| 2024-06-06 | 2024-06-04 | 7.453 | 89,296 | -17,099 | 0.00% | 665,519 |
| 2024-05-31 | 2024-05-29 | 7.348 | 106,395 | +13,299 | 0.00% | 781,757 |
| 2024-05-30 | 2024-05-28 | 7.506 | 93,096 | +9,500 | 0.00% | 698,740 |
| 2024-05-29 | 2024-05-27 | 7.316 | 83,596 | -9,500 | 0.00% | 611,597 |
| 2024-05-27 | 2024-05-23 | 7.127 | 93,096 | -3,800 | 0.00% | 663,460 |
| 2024-05-24 | 2024-05-22 | 7.137 | 96,896 | +9,500 | 0.00% | 691,561 |
| 2024-05-23 | 2024-05-21 | 7.432 | 87,396 | +1,900 | 0.00% | 649,518 |
| 2024-05-20 | 2024-05-16 | 7.527 | 85,496 | +28,498 | 0.00% | 643,497 |
| 2024-05-14 | 2024-05-10 | 8.187 | 56,998 | -5,699 | 0.00% | 466,622 |
| 2024-05-13 | 2024-05-09 | 7.910 | 62,697 | +6,337 | 0.00% | 495,923 |
| 2024-05-06 | 2024-05-02 | 7.857 | 56,360 | -9,394 | 0.00% | 442,799 |
| 2024-04-15 | 2024-04-11 | 7.750 | 65,754 | +9,394 | 0.00% | 509,604 |
| 2024-04-05 | 2024-04-02 | 8.038 | 56,360 | -7,515 | 0.00% | 452,999 |
| 2024-04-03 | 2024-03-28 | 8.751 | 63,875 | +29,120 | 0.00% | 558,961 |
| 2024-03-25 | 2024-03-21 | 13.414 | 34,755 | -32,877 | 0.00% | 466,194 |
| 2024-03-21 | 2024-03-19 | 12.881 | 67,632 | +18,787 | 0.00% | 871,198 |
| 2024-03-20 | 2024-03-18 | 13.286 | 48,845 | -14,091 | 0.00% | 648,954 |
| 2024-03-19 | 2024-03-15 | 13.094 | 62,936 | +14,091 | 0.00% | 824,107 |
| 2024-03-14 | 2024-03-12 | 13.541 | 48,845 | -12,212 | 0.00% | 661,434 |
| 2024-03-11 | 2024-03-07 | 12.903 | 61,057 | +4,697 | 0.00% | 787,802 |
| 2024-03-07 | 2024-03-05 | 13.073 | 56,360 | +21,605 | 0.00% | 736,798 |
| 2024-02-23 | 2024-02-21 | 13.541 | 34,755 | -9,394 | 0.00% | 470,634 |
| 2024-02-19 | 2024-02-15 | 12.285 | 44,149 | -9,393 | 0.00% | 542,383 |
| 2024-02-16 | 2024-02-14 | 12.200 | 53,542 | +9,393 | 0.00% | 653,218 |
| 2024-02-08 | 2024-02-06 | 12.413 | 44,149 | -18,787 | 0.00% | 548,023 |
| 2024-02-01 | 2024-01-30 | 12.221 | 62,936 | +9,394 | 0.00% | 769,166 |
| 2024-01-30 | 2024-01-26 | 12.583 | 53,542 | +9,393 | 0.00% | 673,738 |
| 2024-01-29 | 2024-01-25 | 12.860 | 44,149 | -9,393 | 0.00% | 567,763 |
| 2024-01-24 | 2024-01-22 | 12.072 | 53,542 | +939 | 0.00% | 646,378 |
| 2024-01-19 | 2024-01-17 | 12.690 | 52,603 | +9,394 | 0.00% | 667,522 |
| 2024-01-18 | 2024-01-16 | 13.286 | 43,209 | +9,393 | 0.00% | 574,074 |
| 2024-01-10 | 2024-01-08 | 13.648 | 33,816 | +9,393 | 0.00% | 461,519 |
| 2024-01-09 | 2024-01-05 | 13.882 | 24,423 | +18,787 | 0.00% | 339,044 |
| 2023-10-31 | 2023-10-27 | 12.754 | 5,636 | -9,393 | 0.00% | 71,880 |
| 2023-10-25 | 2023-10-20 | 12.094 | 15,029 | +9,393 | 0.00% | 181,755 |
| 2023-10-10 | 2023-10-06 | 12.690 | 5,636 | -9,393 | 0.00% | 71,520 |
| 2023-10-05 | 2023-10-03 | 12.136 | 15,029 | +9,393 | 0.00% | 182,395 |
| 2023-09-14 | 2023-09-12 | 12.328 | 5,636 | -14,090 | 0.00% | 69,480 |
| 2023-09-11 | 2023-09-06 | 12.595 | 19,726 | +586 | 0.00% | 248,455 |
| 2023-08-21 | 2023-08-17 | 12.178 | 19,140 | +5,468 | 0.00% | 233,095 |
| 2023-08-15 | 2023-08-11 | 12.113 | 13,672 | +13,672 | 0.00% | 165,603 |
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | -8,922 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 8,922 | +8,922 | 0.00% | 119,999 |
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | -8,922 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 8,922 | +4,461 | 0.00% | 118,799 |
| 2023-03-15 | 2023-03-13 | 13.719 | 4,461 | +4,461 | 0.00% | 61,199 |
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | -7,138 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 7,138 | +7,138 | 0.00% | 94,404 |
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | -14,275 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 14,275 | +419 | 0.00% | 191,868 |
| 2022-08-31 | 2022-08-29 | 13.210 | 13,856 | +9,526 | 0.00% | 183,036 |
| 2022-08-30 | 2022-08-26 | 13.695 | 4,330 | -10,392 | 0.00% | 59,299 |
| 2022-08-26 | 2022-08-24 | 12.956 | 14,722 | +4,330 | 0.00% | 190,736 |
| 2022-08-25 | 2022-08-23 | 13.256 | 10,392 | +10,392 | 0.00% | 137,757 |
| 2022-08-10 | 2022-08-08 | 14.249 | 0 | -4,330 | ||
| 2022-08-09 | 2022-08-05 | 14.018 | 4,330 | -4,330 | 0.00% | 60,699 |
| 2022-08-04 | 2022-08-02 | 13.187 | 8,660 | +4,330 | 0.00% | 114,198 |
| 2022-08-03 | 2022-08-01 | 13.672 | 4,330 | +4,330 | 0.00% | 59,199 |
| 2022-07-25 | 2022-07-21 | 14.549 | 0 | -4,330 | ||
| 2022-07-14 | 2022-07-12 | 13.857 | 4,330 | +4,330 | 0.00% | 59,999 |
| 2022-07-06 | 2022-07-04 | 14.434 | 0 | -4,330 | ||
| 2022-04-26 | 2022-04-22 | 13.187 | 4,330 | +114 | 0.00% | 57,099 |
| 2022-04-11 | 2022-04-07 | 14.278 | 4,216 | +4,216 | 0.00% | 60,195 |
| 2022-04-07 | 2022-04-04 | 15.345 | 0 | -8,433 | ||
| 2022-04-04 | 2022-03-31 | 14.634 | 8,433 | +4,217 | 0.00% | 123,405 |
| 2022-03-29 | 2022-03-25 | 14.894 | 4,216 | +4,216 | 0.00% | 62,795 |
| 2021-10-22 | 2021-10-20 | 17.835 | 0 | -1,687 | ||
| 2021-10-12 | 2021-10-08 | 16.697 | 1,687 | -2,529 | 0.00% | 28,168 |
| 2021-09-10 | 2021-09-08 | 17.361 | 4,216 | +4,216 | 0.00% | 73,194 |
| 2021-06-22 | 2021-06-18 | 24.923 | 0 | -1,653 | ||
| 2021-06-21 | 2021-06-17 | 24.100 | 1,653 | +826 | 0.00% | 39,837 |
| 2021-06-18 | 2021-06-16 | 23.979 | 827 | +827 | 0.00% | 19,831 |
| 2021-06-15 | 2021-06-10 | 27.221 | 0 | -8,266 | ||
| 2021-06-07 | 2021-06-03 | 25.528 | 8,266 | -16,531 | 0.00% | 211,010 |
| 2021-05-05 | 2021-05-03 | 22.696 | 24,797 | -5,786 | 0.00% | 562,805 |
| 2021-04-29 | 2021-04-27 | 22.680 | 30,583 | +402 | 0.00% | 693,617 |
| 2021-04-28 | 2021-04-26 | 21.650 | 30,181 | +8,157 | 0.00% | 653,420 |
| 2021-04-14 | 2021-04-12 | 19.492 | 22,024 | +8,157 | 0.00% | 429,301 |
| 2021-04-09 | 2021-04-07 | 19.909 | 13,867 | +8,157 | 0.00% | 276,081 |
| 2021-04-08 | 2021-04-01 | 20.203 | 5,710 | +1,631 | 0.00% | 115,362 |
| 2021-03-24 | 2021-03-22 | 21.062 | 4,079 | +4,079 | 0.00% | 85,910 |
| 2021-01-08 | 2021-01-06 | 12.125 | 0 | -8,157 | ||
| 2020-10-05 | 2020-09-29 | 10.482 | 8,157 | -4,079 | 0.00% | 85,500 |
| 2020-09-16 | 2020-09-14 | 11.279 | 12,236 | -3,262 | 0.00% | 138,005 |
| 2020-09-02 | 2020-08-31 | 10.727 | 15,498 | -1,632 | 0.00% | 166,246 |
| 2020-09-01 | 2020-08-28 | 10.727 | 17,130 | +3,263 | 0.00% | 183,753 |
| 2020-08-31 | 2020-08-27 | 11.033 | 13,867 | +4,079 | 0.00% | 153,001 |
| 2020-08-26 | 2020-08-24 | 12.221 | 9,788 | +234 | 0.00% | 119,623 |
| 2020-08-21 | 2020-08-19 | 12.159 | 9,554 | +1,593 | 0.00% | 116,163 |
| 2020-08-17 | 2020-08-13 | 11.794 | 7,961 | +7,961 | 0.00% | 93,895 |
| 2020-08-06 | 2020-08-04 | 12.159 | 0 | -796 | ||
| 2020-07-27 | 2020-07-23 | 12.611 | 796 | -3,185 | 0.00% | 10,038 |
| 2020-07-24 | 2020-07-22 | 12.686 | 3,981 | +3,185 | 0.00% | 50,503 |
| 2020-07-09 | 2020-07-07 | 12.912 | 796 | -3,185 | 0.00% | 10,278 |
| 2020-07-08 | 2020-07-06 | 12.422 | 3,981 | -1,592 | 0.00% | 49,453 |
| 2020-07-06 | 2020-07-02 | 11.907 | 5,573 | -796 | 0.00% | 66,360 |
| 2020-06-24 | 2020-06-22 | 12.247 | 6,369 | -796 | 0.00% | 77,998 |
| 2020-06-23 | 2020-06-19 | 12.498 | 7,165 | +6,369 | 0.00% | 89,546 |
| 2020-06-19 | 2020-06-17 | 13.038 | 796 | -3,185 | 0.00% | 10,378 |
| 2020-06-18 | 2020-06-16 | 11.845 | 3,981 | -1,592 | 0.00% | 47,153 |
| 2020-06-11 | 2020-06-09 | 11.719 | 5,573 | -1,592 | 0.00% | 65,310 |
| 2020-06-08 | 2020-06-04 | 11.087 | 7,165 | +111 | 0.00% | 79,442 |
| 2020-06-04 | 2020-06-02 | 11.011 | 7,054 | -1,567 | 0.00% | 77,671 |
| 2020-06-02 | 2020-05-29 | 11.266 | 8,621 | +1,567 | 0.00% | 97,125 |
| 2020-05-29 | 2020-05-27 | 11.177 | 7,054 | +1,568 | 0.00% | 78,841 |
| 2020-05-27 | 2020-05-25 | 11.521 | 5,486 | +1,567 | 0.00% | 63,206 |
| 2020-05-25 | 2020-05-21 | 12.134 | 3,919 | +3,135 | 0.00% | 47,552 |
| 2020-05-22 | 2020-05-20 | 12.287 | 784 | -3,135 | 0.00% | 9,633 |
| 2020-05-20 | 2020-05-18 | 12.121 | 3,919 | +3,135 | 0.00% | 47,502 |
| 2020-05-11 | 2020-05-07 | 12.083 | 784 | -3,135 | 0.00% | 9,473 |
| 2020-05-05 | 2020-04-29 | 11.789 | 3,919 | +3,135 | 0.00% | 46,202 |
| 2020-04-14 | 2020-04-08 | 11.942 | 784 | -3,135 | 0.00% | 9,363 |
| 2020-04-09 | 2020-04-07 | 11.292 | 3,919 | +3,135 | 0.00% | 44,252 |
| 2020-04-02 | 2020-03-31 | 10.705 | 784 | -3,135 | 0.00% | 8,392 |
| 2020-03-31 | 2020-03-27 | 10.628 | 3,919 | +3,135 | 0.00% | 41,652 |
| 2020-03-26 | 2020-03-24 | 10.258 | 784 | -11,756 | 0.00% | 8,042 |
| 2020-03-25 | 2020-03-23 | 9.454 | 12,540 | +2,351 | 0.00% | 118,557 |
| 2020-02-21 | 2020-02-19 | 13.448 | 10,189 | -784 | 0.00% | 137,020 |
| 2020-02-17 | 2020-02-13 | 14.009 | 10,973 | +784 | 0.00% | 153,724 |
| 2020-02-12 | 2020-02-10 | 13.193 | 10,189 | -2,351 | 0.00% | 134,420 |
| 2020-02-07 | 2020-02-05 | 13.269 | 12,540 | +2,351 | 0.00% | 166,396 |
| 2020-01-16 | 2020-01-14 | 14.469 | 10,189 | -3,919 | 0.00% | 147,420 |
| 2020-01-13 | 2020-01-09 | 12.784 | 14,108 | +3,919 | 0.00% | 180,362 |
| 2019-11-07 | 2019-11-05 | 13.754 | 10,189 | -1,568 | 0.00% | 140,140 |
| 2019-11-01 | 2019-10-30 | 13.678 | 11,757 | +1,568 | 0.00% | 160,807 |
| 2019-10-29 | 2019-10-25 | 14.035 | 10,189 | -2,351 | 0.00% | 143,000 |
| 2019-10-24 | 2019-10-22 | 13.065 | 12,540 | +2,351 | 0.00% | 163,836 |
| 2019-10-23 | 2019-10-21 | 13.040 | 10,189 | -2,351 | 0.00% | 132,860 |
| 2019-10-22 | 2019-10-18 | 12.835 | 12,540 | +2,351 | 0.00% | 160,956 |
| 2019-09-12 | 2019-09-10 | 11.815 | 10,189 | -5,486 | 0.00% | 120,380 |
| 2019-08-30 | 2019-08-28 | 12.682 | 15,675 | +331 | 0.00% | 198,796 |
| 2019-08-22 | 2019-08-20 | 11.627 | 15,344 | -7,672 | 0.00% | 178,398 |
| 2019-08-09 | 2019-08-07 | 9.111 | 23,016 | -7,672 | 0.00% | 209,698 |
| 2019-08-05 | 2019-08-01 | 9.789 | 30,688 | +3,068 | 0.00% | 300,397 |
| 2019-07-15 | 2019-07-11 | 9.737 | 27,620 | +7,673 | 0.00% | 268,925 |
| 2019-07-11 | 2019-07-09 | 9.502 | 19,947 | -7,673 | 0.00% | 189,536 |
| 2019-07-03 | 2019-06-28 | 9.333 | 27,620 | -12,275 | 0.00% | 257,765 |
| 2019-06-25 | 2019-06-21 | 8.238 | 39,895 | +7,672 | 0.00% | 328,641 |
| 2019-06-24 | 2019-06-20 | 8.798 | 32,223 | -7,672 | 0.00% | 283,502 |
| 2019-06-06 | 2019-06-04 | 8.524 | 39,895 | +7,672 | 0.00% | 340,081 |
| 2019-06-05 | 2019-06-03 | 8.902 | 32,223 | -2,301 | 0.00% | 286,862 |
| 2019-05-31 | 2019-05-29 | 9.046 | 34,524 | -3,069 | 0.00% | 312,296 |
| 2019-05-28 | 2019-05-24 | 8.603 | 37,593 | -3,069 | 0.00% | 323,398 |
| 2019-05-27 | 2019-05-23 | 8.485 | 40,662 | -5,371 | 0.00% | 345,029 |
| 2019-05-23 | 2019-05-21 | 8.290 | 46,033 | -3,836 | 0.00% | 381,604 |
| 2019-05-20 | 2019-05-16 | 8.772 | 49,869 | -11,508 | 0.00% | 437,454 |
| 2019-05-08 | 2019-05-06 | 8.785 | 61,377 | +7,672 | 0.00% | 539,203 |
| 2019-04-29 | 2019-04-25 | 9.413 | 53,705 | +1,278 | 0.00% | 505,533 |
| 2019-04-25 | 2019-04-23 | 9.453 | 52,427 | +12,733 | 0.00% | 495,603 |
| 2019-04-24 | 2019-04-18 | 9.533 | 39,694 | +7,489 | 0.00% | 378,416 |
| 2019-04-23 | 2019-04-17 | 9.680 | 32,205 | +2,996 | 0.00% | 311,751 |
| 2019-04-17 | 2019-04-15 | 10.001 | 29,209 | -11,234 | 0.00% | 292,109 |
| 2019-04-12 | 2019-04-10 | 10.989 | 40,443 | +14,979 | 0.00% | 444,415 |
| 2019-04-11 | 2019-04-09 | 10.882 | 25,464 | -25,465 | 0.00% | 277,096 |
| 2019-04-08 | 2019-04-03 | 10.575 | 50,929 | -2,996 | 0.00% | 538,563 |
| 2019-04-03 | 2019-04-01 | 10.334 | 53,925 | -7,489 | 0.00% | 557,285 |
| 2019-03-26 | 2019-03-22 | 10.321 | 61,414 | +10,485 | 0.00% | 633,859 |
| 2019-03-25 | 2019-03-21 | 10.762 | 50,929 | +5,992 | 0.00% | 548,083 |
| 2019-03-21 | 2019-03-19 | 10.855 | 44,937 | -2,996 | 0.00% | 487,799 |
| 2019-03-20 | 2019-03-18 | 10.975 | 47,933 | +2,996 | 0.00% | 526,081 |
| 2019-03-01 | 2019-02-27 | 11.549 | 44,937 | -3,745 | 0.00% | 518,999 |
| 2019-02-28 | 2019-02-26 | 11.977 | 48,682 | -3,745 | 0.00% | 583,051 |
| 2019-02-26 | 2019-02-22 | 11.683 | 52,427 | +4,494 | 0.00% | 612,504 |
| 2019-02-19 | 2019-02-15 | 10.682 | 47,933 | +25,464 | 0.00% | 512,001 |
| 2019-02-15 | 2019-02-13 | 11.256 | 22,469 | -11,234 | 0.00% | 252,905 |
| 2019-02-14 | 2019-02-12 | 11.055 | 33,703 | +11,234 | 0.00% | 372,602 |
| 2019-02-11 | 2019-02-04 | 10.575 | 22,469 | +8,239 | 0.00% | 237,605 |
| 2019-01-23 | 2019-01-21 | 10.334 | 14,230 | -5,992 | 0.00% | 147,059 |
| 2019-01-22 | 2019-01-18 | 10.228 | 20,222 | +5,992 | 0.00% | 206,823 |
| 2018-12-10 | 2018-12-06 | 10.802 | 14,230 | +2,996 | 0.00% | 153,709 |
| 2018-12-06 | 2018-12-04 | 12.217 | 11,234 | -2,247 | 0.00% | 137,247 |
| 2018-12-04 | 2018-11-30 | 11.389 | 13,481 | +2,247 | 0.00% | 153,538 |
| 2018-11-21 | 2018-11-19 | 12.911 | 11,234 | -5,243 | 0.00% | 145,046 |
| 2018-11-16 | 2018-11-14 | 12.230 | 16,477 | +5,243 | 0.00% | 201,521 |
| 2018-11-01 | 2018-10-30 | 12.030 | 11,234 | -2,247 | 0.00% | 135,147 |
| 2018-10-25 | 2018-10-23 | 12.003 | 13,481 | +2,247 | 0.00% | 161,818 |
| 2018-09-24 | 2018-09-20 | 14.180 | 11,234 | -2,996 | 0.00% | 159,296 |
| 2018-09-18 | 2018-09-14 | 14.126 | 14,230 | -2,247 | 0.00% | 201,019 |
| 2018-09-17 | 2018-09-13 | 13.512 | 16,477 | +5,243 | 0.00% | 222,641 |
| 2018-09-10 | 2018-09-06 | 17.056 | 11,234 | +153 | 0.00% | 191,605 |
| 2018-08-03 | 2018-08-01 | 19.059 | 11,081 | -2,955 | 0.00% | 211,195 |
| 2018-08-01 | 2018-07-30 | 18.437 | 14,036 | +2,955 | 0.00% | 258,775 |
| 2018-06-27 | 2018-06-25 | 23.147 | 11,081 | -2,955 | 0.00% | 256,494 |
| 2018-04-30 | 2018-04-26 | 25.571 | 14,036 | +127 | 0.00% | 358,918 |
| 2018-04-24 | 2018-04-20 | 24.998 | 13,909 | -732 | 0.00% | 347,691 |
| 2018-03-29 | 2018-03-27 | 25.681 | 14,641 | -733 | 0.00% | 375,988 |
| 2018-03-28 | 2018-03-26 | 25.544 | 15,374 | -1,464 | 0.00% | 392,712 |
| 2018-03-23 | 2018-03-21 | 25.079 | 16,838 | -5,856 | 0.00% | 422,288 |
| 2018-03-22 | 2018-03-20 | 25.954 | 22,694 | +7,320 | 0.00% | 588,994 |
| 2018-03-16 | 2018-03-14 | 22.812 | 15,374 | +2,929 | 0.00% | 350,711 |
| 2018-03-05 | 2018-03-01 | 21.446 | 12,445 | -2,196 | 0.00% | 266,895 |
| 2018-02-23 | 2018-02-21 | 21.992 | 14,641 | +2,196 | 0.00% | 321,990 |
| 2018-01-29 | 2018-01-25 | 24.369 | 12,445 | -14,642 | 0.00% | 303,274 |
| 2018-01-03 | 2017-12-29 | 24.888 | 27,087 | +14,642 | 0.00% | 674,148 |
| 2017-11-14 | 2017-11-10 | 21.746 | 12,445 | -21,962 | 0.00% | 270,635 |
| 2017-10-24 | 2017-10-20 | 20.490 | 34,407 | -3,661 | 0.00% | 704,992 |
| 2017-10-06 | 2017-10-03 | 19.260 | 38,068 | -7,320 | 0.00% | 733,205 |
| 2017-09-04 | 2017-08-31 | 19.882 | 45,388 | +482 | 0.00% | 902,382 |
| 2017-08-28 | 2017-08-24 | 19.909 | 44,906 | +7,243 | 0.00% | 894,039 |
| 2017-08-25 | 2017-08-22 | 20.296 | 37,663 | -1,449 | 0.00% | 764,397 |
| 2017-08-21 | 2017-08-17 | 18.225 | 39,112 | +1,449 | 0.00% | 712,805 |
| 2017-04-28 | 2017-04-26 | 18.826 | 37,663 | +374 | 0.00% | 709,034 |
| 2017-02-23 | 2017-02-21 | 18.129 | 37,289 | -2,152 | 0.00% | 675,994 |
| 2017-02-21 | 2017-02-17 | 17.292 | 39,441 | +2,152 | 0.00% | 682,006 |
| 2016-11-18 | 2016-11-16 | 18.324 | 37,289 | -1,435 | 0.00% | 683,274 |
| 2016-11-17 | 2016-11-15 | 17.152 | 38,724 | -1,434 | 0.00% | 664,208 |
| 2016-11-15 | 2016-11-11 | 17.375 | 40,158 | +717 | 0.00% | 697,764 |
| 2016-11-10 | 2016-11-08 | 17.208 | 39,441 | +2,152 | 0.00% | 678,706 |
| 2016-09-02 | 2016-08-31 | 18.300 | 37,289 | +350 | 0.00% | 682,398 |
| 2016-07-26 | 2016-07-22 | 17.005 | 36,939 | +2,131 | 0.00% | 628,153 |
| 2016-04-26 | 2016-04-22 | 14.835 | 34,808 | +325 | 0.00% | 516,381 |
| 2016-01-25 | 2016-01-21 | 12.434 | 34,483 | -9,149 | 0.00% | 428,750 |
| 2016-01-08 | 2016-01-06 | 15.489 | 43,632 | +7,038 | 0.00% | 675,807 |
| 2016-01-05 | 2015-12-31 | 16.228 | 36,594 | -14,075 | 0.00% | 593,837 |
| 2015-12-10 | 2015-12-08 | 15.034 | 50,669 | +7,037 | 0.00% | 761,761 |
| 2015-12-09 | 2015-12-07 | 15.347 | 43,632 | +7,038 | 0.00% | 669,607 |
| 2015-11-26 | 2015-11-24 | 15.432 | 36,594 | +2,111 | 0.00% | 564,717 |
| 2015-10-28 | 2015-10-26 | 15.205 | 34,483 | -2,815 | 0.00% | 524,300 |
| 2015-08-27 | 2015-08-25 | 11.704 | 37,298 | +438 | 0.00% | 436,541 |
| 2015-07-29 | 2015-07-27 | 14.551 | 36,860 | -3,478 | 0.00% | 536,353 |
| 2015-07-09 | 2015-07-07 | 14.062 | 40,338 | -3,477 | 0.00% | 567,242 |
| 2015-06-05 | 2015-06-03 | 17.858 | 43,815 | +2,782 | 0.00% | 782,455 |
| 2015-05-11 | 2015-05-07 | 17.254 | 41,033 | +3,477 | 0.00% | 707,994 |
| 2015-05-05 | 2015-04-30 | 19.828 | 37,556 | +244 | 0.00% | 744,643 |
| 2015-05-04 | 2015-04-29 | 19.914 | 37,312 | +3,455 | 0.00% | 743,045 |
| 2015-04-29 | 2015-04-27 | 20.262 | 33,857 | -3,455 | 0.00% | 686,001 |
| 2015-04-16 | 2015-04-14 | 20.406 | 37,312 | -31,093 | 0.00% | 761,405 |
| 2015-04-14 | 2015-04-10 | 19.972 | 68,405 | +24,184 | 0.00% | 1,366,203 |
| 2015-04-13 | 2015-04-09 | 19.393 | 44,221 | -20,038 | 0.00% | 857,594 |
| 2015-04-10 | 2015-04-08 | 18.699 | 64,259 | -2,764 | 0.00% | 1,201,558 |
| 2015-04-08 | 2015-04-01 | 17.425 | 67,023 | +15,892 | 0.00% | 1,167,881 |
| 2015-04-02 | 2015-03-31 | 17.251 | 51,131 | +2,764 | 0.00% | 882,082 |
| 2015-03-31 | 2015-03-27 | 18.525 | 48,367 | -2,073 | 0.00% | 895,999 |
| 2015-03-24 | 2015-03-20 | 17.367 | 50,440 | +2,073 | 0.00% | 876,001 |
| 2015-02-25 | 2015-02-23 | 18.322 | 48,367 | +4,146 | 0.00% | 886,199 |
| 2015-02-16 | 2015-02-12 | 17.280 | 44,221 | +3,454 | 0.00% | 764,155 |
| 2015-02-13 | 2015-02-11 | 17.165 | 40,767 | +3,455 | 0.00% | 699,748 |
| 2015-01-23 | 2015-01-21 | 20.378 | 37,312 | -3,455 | 0.00% | 760,325 |
| 2015-01-12 | 2015-01-08 | 19.220 | 40,767 | -4,836 | 0.00% | 783,529 |
| 2015-01-09 | 2015-01-07 | 18.496 | 45,603 | -1,382 | 0.00% | 843,476 |
| 2015-01-06 | 2015-01-02 | 17.975 | 46,985 | +2,764 | 0.00% | 844,557 |
| 2015-01-05 | 2014-12-31 | 18.554 | 44,221 | -6,219 | 0.00% | 820,474 |
| 2015-01-02 | 2014-12-29 | 17.222 | 50,440 | +6,910 | 0.00% | 868,701 |
| 2014-12-23 | 2014-12-19 | 17.743 | 43,530 | +2,763 | 0.00% | 772,374 |
| 2014-12-22 | 2014-12-18 | 18.699 | 40,767 | -5,527 | 0.00% | 762,289 |
| 2014-12-19 | 2014-12-17 | 17.367 | 46,294 | +3,455 | 0.00% | 803,997 |
| 2014-12-18 | 2014-12-16 | 18.033 | 42,839 | +4,145 | 0.00% | 772,513 |
| 2014-12-12 | 2014-12-10 | 18.814 | 38,694 | -2,073 | 0.00% | 728,007 |
| 2014-12-11 | 2014-12-09 | 18.322 | 40,767 | +3,455 | 0.00% | 746,949 |
| 2014-12-02 | 2014-11-28 | 19.075 | 37,312 | +20,729 | 0.00% | 711,725 |
| 2014-11-27 | 2014-11-25 | 19.162 | 16,583 | +3,455 | 0.00% | 317,760 |
| 2014-11-21 | 2014-11-19 | 20.378 | 13,128 | -6,910 | 0.00% | 267,516 |
| 2014-11-17 | 2014-11-13 | 20.841 | 20,038 | +6,910 | 0.00% | 417,604 |
| 2014-11-13 | 2014-11-11 | 20.725 | 13,128 | +1,382 | 0.00% | 272,076 |
| 2014-10-24 | 2014-10-22 | 19.799 | 11,746 | -3,455 | 0.00% | 232,554 |
| 2014-10-09 | 2014-10-07 | 18.525 | 15,201 | +3,455 | 0.00% | 281,599 |
| 2014-09-30 | 2014-09-26 | 18.872 | 11,746 | -2,073 | 0.00% | 221,675 |
| 2014-09-29 | 2014-09-25 | 19.017 | 13,819 | -1,382 | 0.00% | 262,797 |
| 2014-09-26 | 2014-09-24 | 18.380 | 15,201 | -3,455 | 0.00% | 279,399 |
| 2014-09-25 | 2014-09-23 | 17.975 | 18,656 | +6,910 | 0.00% | 335,342 |
| 2014-09-22 | 2014-09-18 | 17.917 | 11,746 | -15,201 | 0.00% | 210,455 |
| 2014-09-19 | 2014-09-17 | 18.322 | 26,947 | +6,909 | 0.00% | 493,733 |
| 2014-09-18 | 2014-09-16 | 17.743 | 20,038 | -6,909 | 0.00% | 355,544 |
| 2014-09-12 | 2014-09-10 | 17.743 | 26,947 | -6,910 | 0.00% | 478,134 |
| 2014-09-11 | 2014-09-08 | 18.033 | 33,857 | +8,292 | 0.00% | 610,541 |
| 2014-09-08 | 2014-09-04 | 17.628 | 25,565 | +13,819 | 0.00% | 450,652 |
| 2014-08-28 | 2014-08-26 | 16.392 | 11,746 | +89 | 0.00% | 192,537 |
| 2014-08-27 | 2014-08-25 | 16.392 | 11,657 | -6,857 | 0.00% | 191,078 |
| 2014-08-26 | 2014-08-22 | 16.188 | 18,514 | +6,857 | 0.00% | 299,695 |
| 2014-08-21 | 2014-08-19 | 15.954 | 11,657 | -8,914 | 0.00% | 185,978 |
| 2014-07-28 | 2014-07-24 | 14.219 | 20,571 | +6,857 | 0.00% | 292,494 |
| 2014-07-22 | 2014-07-18 | 14.613 | 13,714 | -6,857 | 0.00% | 200,396 |
| 2014-07-21 | 2014-07-17 | 14.292 | 20,571 | +6,857 | 0.00% | 293,994 |
| 2014-06-11 | 2014-06-09 | 13.606 | 13,714 | -6,857 | 0.00% | 186,596 |
| 2014-06-05 | 2014-06-03 | 13.183 | 20,571 | +6,857 | 0.00% | 271,194 |
| 2014-06-04 | 2014-05-30 | 13.300 | 13,714 | -6,857 | 0.00% | 182,396 |
| 2014-05-30 | 2014-05-28 | 13.198 | 20,571 | +6,857 | 0.00% | 271,494 |
| 2014-05-05 | 2014-04-30 | 13.484 | 13,714 | +97 | 0.00% | 184,914 |
| 2014-03-31 | 2014-03-27 | 12.132 | 13,617 | -3,404 | 0.00% | 165,206 |
| 2014-03-24 | 2014-03-20 | 13.616 | 17,021 | -6,808 | 0.00% | 231,755 |
| 2014-03-18 | 2014-03-14 | 13.219 | 23,829 | -10,212 | 0.00% | 315,001 |
| 2014-03-11 | 2014-03-07 | 13.293 | 34,041 | +6,808 | 0.00% | 452,496 |
| 2014-03-10 | 2014-03-06 | 13.454 | 27,233 | -6,808 | 0.00% | 366,399 |
| 2014-03-07 | 2014-03-05 | 13.733 | 34,041 | -10,894 | 0.00% | 467,495 |
| 2014-03-04 | 2014-02-28 | 14.644 | 44,935 | +9,532 | 0.00% | 658,026 |
| 2014-02-27 | 2014-02-25 | 14.688 | 35,403 | -54,466 | 0.00% | 520,000 |
| 2014-02-26 | 2014-02-24 | 14.629 | 89,869 | +6,808 | 0.01% | 1,314,718 |
| 2014-02-25 | 2014-02-21 | 14.923 | 83,061 | +13,617 | 0.01% | 1,239,522 |
| 2014-02-24 | 2014-02-20 | 14.600 | 69,444 | +13,957 | 0.00% | 1,013,875 |
| 2014-02-19 | 2014-02-17 | 14.086 | 55,487 | +34,041 | 0.00% | 781,580 |
| 2014-02-18 | 2014-02-14 | 14.159 | 21,446 | +4,425 | 0.00% | 303,659 |
| 2014-02-12 | 2014-02-10 | 13.513 | 17,021 | -3,404 | 0.00% | 230,005 |
| 2014-02-07 | 2014-02-05 | 12.867 | 20,425 | -3,404 | 0.00% | 262,803 |
| 2014-02-06 | 2014-02-04 | 13.263 | 23,829 | -3,404 | 0.00% | 316,051 |
| 2014-02-05 | 2014-01-30 | 13.072 | 27,233 | +6,808 | 0.00% | 355,999 |
| 2014-01-24 | 2014-01-22 | 12.837 | 20,425 | +6,808 | 0.00% | 262,203 |
| 2013-12-11 | 2013-12-09 | 10.957 | 13,617 | -4,765 | 0.00% | 149,205 |
| 2013-12-04 | 2013-12-02 | 10.649 | 18,382 | -2,043 | 0.00% | 195,747 |
| 2013-12-03 | 2013-11-29 | 10.561 | 20,425 | -5,446 | 0.00% | 215,702 |
| 2013-12-02 | 2013-11-28 | 10.575 | 25,871 | -1,362 | 0.00% | 273,596 |
| 2013-11-29 | 2013-11-27 | 10.414 | 27,233 | +6,808 | 0.00% | 283,599 |
| 2013-11-25 | 2013-11-21 | 10.355 | 20,425 | -6,808 | 0.00% | 211,502 |
| 2013-11-01 | 2013-10-30 | 10.135 | 27,233 | -6,808 | 0.00% | 275,999 |
| 2013-10-31 | 2013-10-29 | 9.900 | 34,041 | +6,808 | 0.00% | 336,997 |
| 2013-10-30 | 2013-10-28 | 10.120 | 27,233 | +8,851 | 0.00% | 275,599 |
| 2013-10-25 | 2013-10-23 | 10.164 | 18,382 | -4,085 | 0.00% | 186,837 |
| 2013-10-24 | 2013-10-22 | 10.091 | 22,467 | +4,085 | 0.00% | 226,707 |
| 2013-10-16 | 2013-10-11 | 10.737 | 18,382 | -4,766 | 0.00% | 197,367 |
| 2013-10-08 | 2013-10-04 | 10.326 | 23,148 | -10,893 | 0.00% | 239,019 |
| 2013-10-04 | 2013-10-02 | 9.694 | 34,041 | +4,085 | 0.00% | 329,997 |
| 2013-09-19 | 2013-09-17 | 9.209 | 29,956 | -6,809 | 0.00% | 275,877 |
| 2013-09-12 | 2013-09-10 | 9.239 | 36,765 | +6,809 | 0.00% | 339,663 |
| 2013-09-03 | 2013-08-30 | 9.533 | 29,956 | -6,809 | 0.00% | 285,556 |
| 2013-08-26 | 2013-08-22 | 9.283 | 36,765 | +6,809 | 0.00% | 341,283 |
| 2013-08-19 | 2013-08-15 | 9.602 | 29,956 | +7,046 | 0.00% | 287,635 |
| 2013-08-15 | 2013-08-12 | 10.492 | 22,910 | +9,434 | 0.00% | 240,380 |
| 2013-08-12 | 2013-08-08 | 10.374 | 13,476 | -17,520 | 0.00% | 139,795 |
| 2013-08-09 | 2013-08-07 | 10.240 | 30,996 | +7,412 | 0.00% | 317,401 |
| 2013-08-07 | 2013-08-05 | 9.899 | 23,584 | +6,738 | 0.00% | 233,451 |
| 2013-08-06 | 2013-08-02 | 10.196 | 16,846 | +6,739 | 0.00% | 171,754 |
| 2013-06-26 | 2013-06-24 | 10.240 | 10,107 | -5,391 | 0.00% | 103,496 |
| 2013-06-18 | 2013-06-14 | 11.041 | 15,498 | -6,738 | 0.00% | 171,120 |
| 2013-06-17 | 2013-06-13 | 10.641 | 22,236 | -2,696 | 0.00% | 236,608 |
| 2013-06-14 | 2013-06-11 | 10.759 | 24,932 | -2,021 | 0.00% | 268,255 |
| 2013-06-07 | 2013-06-05 | 10.656 | 26,953 | +2,695 | 0.00% | 287,200 |
| 2013-06-06 | 2013-06-04 | 10.730 | 24,258 | +6,739 | 0.00% | 260,283 |
| 2013-06-04 | 2013-05-31 | 11.576 | 17,519 | -7,008 | 0.00% | 202,795 |
| 2013-05-31 | 2013-05-29 | 11.041 | 24,527 | -6,738 | 0.00% | 270,814 |
| 2013-05-28 | 2013-05-24 | 10.552 | 31,265 | +2,021 | 0.00% | 329,899 |
| 2013-05-23 | 2013-05-21 | 11.130 | 29,244 | -6,738 | 0.00% | 325,500 |
| 2013-05-20 | 2013-05-15 | 10.834 | 35,982 | -6,738 | 0.00% | 389,818 |
| 2013-05-16 | 2013-05-14 | 10.670 | 42,720 | -6,739 | 0.00% | 455,841 |
| 2013-05-15 | 2013-05-13 | 10.285 | 49,459 | +6,739 | 0.00% | 508,665 |
| 2013-05-14 | 2013-05-10 | 10.700 | 42,720 | +6,738 | 0.00% | 457,109 |
| 2013-05-13 | 2013-05-09 | 10.774 | 35,982 | -4,043 | 0.00% | 387,682 |
| 2013-05-09 | 2013-05-07 | 11.279 | 40,025 | +6,738 | 0.00% | 451,438 |
| 2013-05-03 | 2013-04-30 | 11.294 | 33,287 | -10,781 | 0.00% | 375,935 |
| 2013-05-02 | 2013-04-29 | 11.516 | 44,068 | -6,738 | 0.00% | 507,503 |
| 2013-04-26 | 2013-04-24 | 11.993 | 50,806 | +4,396 | 0.00% | 609,302 |
| 2013-04-18 | 2013-04-16 | 11.574 | 46,410 | -5,350 | 0.00% | 537,150 |
| 2013-04-17 | 2013-04-15 | 11.395 | 51,760 | +13,374 | 0.00% | 589,783 |
| 2013-04-16 | 2013-04-12 | 11.559 | 38,386 | +6,688 | 0.00% | 443,706 |
| 2013-04-12 | 2013-04-10 | 11.888 | 31,698 | -6,688 | 0.00% | 376,827 |
| 2013-04-10 | 2013-04-08 | 11.589 | 38,386 | +6,688 | 0.00% | 444,854 |
| 2013-03-28 | 2013-03-26 | 11.604 | 31,698 | +2,675 | 0.00% | 367,821 |
| 2013-03-27 | 2013-03-25 | 11.724 | 29,023 | -6,688 | 0.00% | 340,253 |
| 2013-03-22 | 2013-03-20 | 11.514 | 35,711 | +10,031 | 0.00% | 411,184 |
| 2013-03-14 | 2013-03-12 | 10.767 | 25,680 | -3,343 | 0.00% | 276,485 |
| 2013-03-12 | 2013-03-08 | 10.707 | 29,023 | +3,343 | 0.00% | 310,741 |
| 2013-03-08 | 2013-03-06 | 10.677 | 25,680 | -10,031 | 0.00% | 274,180 |
| 2013-02-27 | 2013-02-25 | 10.662 | 35,711 | +6,688 | 0.00% | 380,746 |
| 2013-02-18 | 2013-02-14 | 10.781 | 29,023 | +6,687 | 0.00% | 312,911 |
| 2013-02-05 | 2013-02-01 | 10.602 | 22,336 | -669 | 0.00% | 236,807 |
| 2013-01-29 | 2013-01-25 | 9.989 | 23,005 | -6,687 | 0.00% | 229,796 |
| 2013-01-18 | 2013-01-16 | 9.510 | 29,692 | -13,375 | 0.00% | 282,384 |
| 2013-01-16 | 2013-01-14 | 9.152 | 43,067 | +6,688 | 0.00% | 394,130 |
| 2013-01-14 | 2013-01-10 | 9.421 | 36,379 | +6,687 | 0.00% | 342,716 |
| 2013-01-07 | 2013-01-03 | 8.897 | 29,692 | +3,344 | 0.00% | 264,180 |
| 2012-12-20 | 2012-12-18 | 8.509 | 26,348 | +668 | 0.00% | 224,183 |
| 2012-12-12 | 2012-12-10 | 8.748 | 25,680 | -3,343 | 0.00% | 224,644 |
| 2012-11-26 | 2012-11-22 | 7.791 | 29,023 | -41,462 | 0.00% | 226,112 |
| 2012-11-08 | 2012-11-06 | 7.267 | 70,485 | +6,687 | 0.00% | 512,243 |
| 2012-11-02 | 2012-10-31 | 6.684 | 63,798 | -6,687 | 0.00% | 426,440 |
| 2012-10-25 | 2012-10-22 | 6.609 | 70,485 | +6,687 | 0.00% | 465,867 |
| 2012-10-15 | 2012-10-11 | 6.565 | 63,798 | -4,681 | 0.00% | 418,808 |
| 2012-09-28 | 2012-09-26 | 6.026 | 68,479 | +5,350 | 0.00% | 412,673 |
| 2012-09-24 | 2012-09-20 | 5.832 | 63,129 | -13,375 | 0.00% | 368,160 |
| 2012-09-21 | 2012-09-19 | 5.922 | 76,504 | +13,375 | 0.00% | 453,026 |
| 2012-09-19 | 2012-09-17 | 5.712 | 63,129 | -16,050 | 0.00% | 360,608 |
| 2012-09-14 | 2012-09-12 | 5.996 | 79,179 | -13,374 | 0.00% | 474,786 |
| 2012-09-11 | 2012-09-07 | 5.996 | 92,553 | -6,688 | 0.01% | 554,981 |
| 2012-09-07 | 2012-09-05 | 5.996 | 99,241 | +6,688 | 0.01% | 595,085 |
| 2012-08-28 | 2012-08-24 | 6.251 | 92,553 | -17,388 | 0.01% | 578,594 |
| 2012-08-27 | 2012-08-23 | 6.327 | 109,941 | +14,544 | 0.01% | 695,615 |
| 2012-08-24 | 2012-08-22 | 6.297 | 95,397 | +6,607 | 0.01% | 600,705 |
| 2012-08-23 | 2012-08-21 | 6.463 | 88,790 | +8,588 | 0.01% | 573,885 |
| 2012-08-22 | 2012-08-20 | 6.327 | 80,202 | +661 | 0.01% | 507,452 |
| 2012-08-03 | 2012-08-01 | 5.828 | 79,541 | -5,946 | 0.00% | 463,538 |
| 2012-08-01 | 2012-07-30 | 5.797 | 85,487 | -3,303 | 0.01% | 495,601 |
| 2012-07-25 | 2012-07-23 | 5.722 | 88,790 | +34,353 | 0.01% | 508,030 |
| 2012-07-18 | 2012-07-16 | 5.797 | 54,437 | -3,964 | 0.00% | 315,592 |
| 2012-05-14 | 2012-05-10 | 5.177 | 58,401 | +21,669 | 0.00% | 302,329 |
| 2012-05-04 | 2012-05-02 | 5.419 | 36,732 | -6,606 | 0.00% | 199,049 |
| 2012-04-27 | 2012-04-25 | 12.632 | 43,338 | +14,776 | 0.00% | 547,459 |
| 2012-04-19 | 2012-04-17 | 12.219 | 28,562 | +8,708 | 0.00% | 348,996 |
| 2012-04-18 | 2012-04-16 | 11.714 | 19,854 | +1,742 | 0.00% | 232,562 |
| 2012-04-17 | 2012-04-13 | 11.599 | 18,112 | +2,612 | 0.00% | 210,077 |
| 2012-04-11 | 2012-04-05 | 12.609 | 15,500 | +2,612 | 0.00% | 195,445 |
| 2012-03-20 | 2012-03-16 | 13.873 | 12,888 | +2,613 | 0.00% | 178,790 |
| 2012-01-04 | 2011-12-30 | 11.897 | 10,275 | -1,306 | 0.00% | 122,245 |
| 2011-09-28 | 2011-09-26 | 11.760 | 11,581 | +1,828 | 0.00% | 136,187 |
| 2011-09-20 | 2011-09-16 | 13.069 | 9,753 | +2,438 | 0.00% | 127,459 |
| 2011-09-16 | 2011-09-14 | 19.698 | 7,315 | +1,515 | 0.00% | 144,091 |
| 2011-08-23 | 2011-08-19 | 20.857 | 5,800 | +553 | 0.00% | 120,969 |
| 2011-08-17 | 2011-08-15 | 20.857 | 5,247 | -1,105 | 0.00% | 109,435 |
| 2011-05-17 | 2011-05-13 | 24.043 | 6,352 | -276 | 0.00% | 152,722 |
| 2011-05-04 | 2011-04-29 | 23.898 | 6,628 | +828 | 0.00% | 158,398 |
| 2011-04-06 | 2011-04-01 | 23.638 | 5,800 | -2,761 | 0.00% | 137,098 |
| 2011-03-22 | 2011-03-18 | 20.399 | 8,561 | +124 | 0.00% | 174,636 |
| 2011-02-15 | 2011-02-11 | 21.222 | 8,437 | -2,722 | 0.00% | 179,050 |
| 2011-02-09 | 2011-02-07 | 21.751 | 11,159 | +2,722 | 0.00% | 242,720 |
| 2011-01-28 | 2011-01-26 | 20.664 | 8,437 | -2,178 | 0.00% | 174,338 |
| 2011-01-25 | 2011-01-21 | 22.016 | 10,615 | -1,088 | 0.00% | 233,696 |
| 2011-01-13 | 2011-01-11 | 23.162 | 11,703 | +3,266 | 0.00% | 271,065 |
| 2011-01-10 | 2011-01-06 | 21.428 | 8,437 | -4,083 | 0.00% | 180,786 |
| 2011-01-07 | 2011-01-05 | 21.163 | 12,520 | -1,633 | 0.00% | 264,964 |
| 2011-01-06 | 2011-01-04 | 21.898 | 14,153 | -4,082 | 0.00% | 309,923 |
| 2011-01-05 | 2011-01-03 | 22.368 | 18,235 | +1,633 | 0.00% | 407,887 |
| 2011-01-04 | 2010-12-31 | 21.986 | 16,602 | -2,722 | 0.00% | 365,016 |
| 2011-01-03 | 2010-12-29 | 20.281 | 19,324 | -1,361 | 0.00% | 391,918 |
| 2010-12-30 | 2010-12-28 | 19.047 | 20,685 | +817 | 0.01% | 393,985 |
| 2010-12-28 | 2010-12-22 | 18.194 | 19,868 | -2,994 | 0.01% | 361,488 |
| 2010-12-16 | 2010-12-14 | 17.930 | 22,862 | -272 | 0.01% | 409,915 |
| 2010-12-10 | 2010-12-08 | 17.812 | 23,134 | +272 | 0.01% | 412,072 |
| 2010-12-09 | 2010-12-07 | 17.665 | 22,862 | -545 | 0.01% | 403,867 |
| 2010-12-08 | 2010-12-06 | 16.813 | 23,407 | -272 | 0.01% | 393,542 |
| 2010-12-01 | 2010-11-29 | 17.019 | 23,679 | -1,361 | 0.01% | 402,987 |
| 2010-11-30 | 2010-11-26 | 16.578 | 25,040 | -17,146 | 0.01% | 415,110 |
| 2010-11-29 | 2010-11-25 | 15.696 | 42,186 | -2,994 | 0.01% | 662,154 |
| 2010-11-26 | 2010-11-24 | 15.020 | 45,180 | +816 | 0.01% | 678,604 |
| 2010-11-25 | 2010-11-23 | 14.961 | 44,364 | -1,905 | 0.01% | 663,740 |
| 2010-11-16 | 2010-11-12 | 14.726 | 46,269 | +1,905 | 0.01% | 681,361 |
| 2010-11-12 | 2010-11-10 | 14.550 | 44,364 | -3,266 | 0.01% | 645,484 |
| 2010-11-05 | 2010-11-03 | 14.462 | 47,630 | -4,082 | 0.01% | 688,803 |
| 2010-11-04 | 2010-11-02 | 14.344 | 51,712 | -2,178 | 0.01% | 741,755 |
| 2010-11-02 | 2010-10-29 | 14.550 | 53,890 | -6,804 | 0.01% | 784,084 |
| 2010-11-01 | 2010-10-28 | 14.609 | 60,694 | -2,722 | 0.02% | 886,649 |
| 2010-10-26 | 2010-10-22 | 14.462 | 63,416 | +2,450 | 0.02% | 917,093 |
| 2010-10-25 | 2010-10-21 | 14.814 | 60,966 | -2,177 | 0.02% | 903,166 |
| 2010-10-22 | 2010-10-20 | 14.873 | 63,143 | -3,811 | 0.02% | 939,129 |
| 2010-10-19 | 2010-10-15 | 13.932 | 66,954 | +2,450 | 0.02% | 932,834 |
| 2010-10-15 | 2010-10-13 | 14.697 | 64,504 | +1,905 | 0.02% | 947,995 |
| 2010-10-14 | 2010-10-12 | 14.755 | 62,599 | -5,716 | 0.02% | 923,678 |
| 2010-10-13 | 2010-10-11 | 14.256 | 68,315 | +7,621 | 0.02% | 973,884 |
| 2010-10-12 | 2010-10-08 | 14.902 | 60,694 | +2,722 | 0.02% | 904,489 |
| 2010-10-08 | 2010-10-06 | 15.520 | 57,972 | -5,444 | 0.02% | 899,708 |
| 2010-10-07 | 2010-10-05 | 15.373 | 63,416 | +13,065 | 0.02% | 974,877 |
| 2010-10-06 | 2010-10-04 | 16.049 | 50,351 | -5,988 | 0.01% | 808,072 |
| 2010-10-05 | 2010-09-30 | 15.990 | 56,339 | -11,704 | 0.01% | 900,860 |
| 2010-10-04 | 2010-09-29 | 15.343 | 68,043 | +5,172 | 0.02% | 1,044,007 |
| 2010-09-30 | 2010-09-28 | 16.578 | 62,871 | 0.02% | 1,042,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy