History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 873,436 | +0 | 0.04% | 12,158,229 |
| 2025-10-13 | 2025-10-09 | 13.850 | 873,436 | +0 | 0.04% | 12,097,089 |
| 2025-10-10 | 2025-10-08 | 14.100 | 873,436 | +9,000 | 0.04% | 12,315,448 |
| 2025-10-09 | 2025-10-06 | 14.100 | 864,436 | -3,000 | 0.04% | 12,188,548 |
| 2025-10-06 | 2025-10-02 | 14.050 | 867,436 | +45,000 | 0.04% | 12,187,476 |
| 2025-09-29 | 2025-09-25 | 14.440 | 822,436 | +10,000 | 0.03% | 11,875,976 |
| 2025-09-24 | 2025-09-22 | 14.820 | 812,436 | +5,000 | 0.03% | 12,040,302 |
| 2025-09-23 | 2025-09-19 | 15.020 | 807,436 | -6,000 | 0.03% | 12,127,689 |
| 2025-09-19 | 2025-09-17 | 15.060 | 813,436 | -3,000 | 0.03% | 12,250,346 |
| 2025-09-18 | 2025-09-16 | 15.060 | 816,436 | -5,000 | 0.03% | 12,295,526 |
| 2025-09-17 | 2025-09-15 | 15.280 | 821,436 | -7,000 | 0.03% | 12,551,542 |
| 2025-09-16 | 2025-09-12 | 15.450 | 828,436 | +3,000 | 0.03% | 12,799,336 |
| 2025-09-15 | 2025-09-11 | 14.940 | 825,436 | -25,000 | 0.03% | 12,332,014 |
| 2025-09-11 | 2025-09-09 | 14.540 | 850,436 | -5,000 | 0.03% | 12,365,339 |
| 2025-09-10 | 2025-09-08 | 14.380 | 855,436 | -8,000 | 0.04% | 12,301,170 |
| 2025-09-09 | 2025-09-05 | 13.650 | 863,436 | +16,000 | 0.04% | 11,785,901 |
| 2025-09-08 | 2025-09-04 | 13.200 | 847,436 | +3,000 | 0.03% | 11,186,155 |
| 2025-09-05 | 2025-09-03 | 13.800 | 844,436 | -11,000 | 0.03% | 11,653,217 |
| 2025-09-04 | 2025-09-02 | 13.700 | 855,436 | -100,000 | 0.04% | 11,719,473 |
| 2025-09-03 | 2025-09-01 | 13.750 | 955,436 | -180,000 | 0.04% | 13,137,245 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,135,436 | +196,000 | 0.05% | 14,934,711 |
| 2025-08-29 | 2025-08-27 | 13.467 | 939,436 | +28,165 | 0.04% | 12,651,780 |
| 2025-08-27 | 2025-08-25 | 13.832 | 911,271 | +12,829 | 0.04% | 12,604,908 |
| 2025-08-26 | 2025-08-22 | 13.619 | 898,442 | +31,579 | 0.04% | 12,236,262 |
| 2025-08-25 | 2025-08-21 | 13.974 | 866,863 | -4,935 | 0.04% | 12,113,627 |
| 2025-08-22 | 2025-08-20 | 13.548 | 871,798 | +53,289 | 0.04% | 11,811,546 |
| 2025-08-21 | 2025-08-19 | 14.136 | 818,509 | +3,947 | 0.03% | 11,570,633 |
| 2025-08-20 | 2025-08-18 | 13.579 | 814,562 | +76,973 | 0.03% | 11,060,848 |
| 2025-08-18 | 2025-08-14 | 13.234 | 737,589 | +5,921 | 0.03% | 9,761,512 |
| 2025-08-15 | 2025-08-13 | 13.944 | 731,668 | -2,961 | 0.03% | 10,202,156 |
| 2025-08-12 | 2025-08-08 | 13.478 | 734,629 | -22,697 | 0.03% | 9,901,003 |
| 2025-08-11 | 2025-08-07 | 13.194 | 757,326 | +2,961 | 0.03% | 9,992,021 |
| 2025-08-07 | 2025-08-05 | 13.295 | 754,365 | -9,868 | 0.03% | 10,029,397 |
| 2025-08-05 | 2025-08-01 | 13.174 | 764,233 | +3,947 | 0.03% | 10,067,662 |
| 2025-08-04 | 2025-07-31 | 13.518 | 760,286 | +9,868 | 0.03% | 10,277,614 |
| 2025-08-01 | 2025-07-30 | 13.883 | 750,418 | -10,855 | 0.03% | 10,417,974 |
| 2025-07-31 | 2025-07-29 | 13.923 | 761,273 | -8,881 | 0.03% | 10,599,530 |
| 2025-07-29 | 2025-07-25 | 13.559 | 770,154 | -7,895 | 0.03% | 10,442,228 |
| 2025-07-28 | 2025-07-24 | 13.478 | 778,049 | -14,802 | 0.03% | 10,486,198 |
| 2025-07-25 | 2025-07-23 | 12.930 | 792,851 | +5,921 | 0.03% | 10,251,838 |
| 2025-07-24 | 2025-07-22 | 13.153 | 786,930 | -9,869 | 0.03% | 10,350,713 |
| 2025-07-22 | 2025-07-18 | 13.559 | 796,799 | +18,750 | 0.03% | 10,803,497 |
| 2025-07-21 | 2025-07-17 | 13.478 | 778,049 | -3,947 | 0.03% | 10,486,198 |
| 2025-07-18 | 2025-07-16 | 13.234 | 781,996 | +9,868 | 0.03% | 10,349,209 |
| 2025-07-17 | 2025-07-15 | 13.255 | 772,128 | -24,671 | 0.03% | 10,234,262 |
| 2025-07-15 | 2025-07-11 | 12.444 | 796,799 | +11,842 | 0.03% | 9,915,317 |
| 2025-07-11 | 2025-07-09 | 12.707 | 784,957 | -13,815 | 0.03% | 9,974,770 |
| 2025-07-10 | 2025-07-08 | 12.302 | 798,772 | -2,961 | 0.03% | 9,826,548 |
| 2025-07-09 | 2025-07-07 | 12.383 | 801,733 | +7,895 | 0.03% | 9,927,969 |
| 2025-07-08 | 2025-07-04 | 12.403 | 793,838 | -26,645 | 0.03% | 9,846,293 |
| 2025-07-07 | 2025-07-03 | 12.545 | 820,483 | -5,921 | 0.03% | 10,293,183 |
| 2025-07-04 | 2025-07-02 | 12.363 | 826,404 | -59,209 | 0.03% | 10,216,725 |
| 2025-07-03 | 2025-06-30 | 12.160 | 885,613 | +7,895 | 0.04% | 10,769,231 |
| 2025-07-02 | 2025-06-27 | 12.160 | 877,718 | -93,749 | 0.04% | 10,673,226 |
| 2025-06-30 | 2025-06-26 | 12.140 | 971,467 | +5,921 | 0.04% | 11,793,544 |
| 2025-06-27 | 2025-06-25 | 12.160 | 965,546 | +98,683 | 0.04% | 11,741,232 |
| 2025-06-26 | 2025-06-24 | 12.444 | 866,863 | -140,130 | 0.04% | 10,787,189 |
| 2025-06-25 | 2025-06-23 | 11.775 | 1,006,993 | +3,948 | 0.04% | 11,857,470 |
| 2025-06-24 | 2025-06-20 | 11.755 | 1,003,045 | -3,948 | 0.04% | 11,790,653 |
| 2025-06-23 | 2025-06-19 | 11.350 | 1,006,993 | -10,855 | 0.04% | 11,428,887 |
| 2025-06-20 | 2025-06-18 | 11.410 | 1,017,848 | +987 | 0.04% | 11,613,972 |
| 2025-06-19 | 2025-06-17 | 11.350 | 1,016,861 | +9,868 | 0.04% | 11,540,884 |
| 2025-06-18 | 2025-06-16 | 11.897 | 1,006,993 | +10,855 | 0.04% | 11,979,923 |
| 2025-06-17 | 2025-06-13 | 11.471 | 996,138 | +12,829 | 0.04% | 11,426,820 |
| 2025-06-16 | 2025-06-12 | 11.755 | 983,309 | -47,367 | 0.04% | 11,558,659 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,030,676 | -9,869 | 0.04% | 11,781,233 |
| 2025-06-12 | 2025-06-10 | 11.106 | 1,040,545 | +193,418 | 0.04% | 11,556,621 |
| 2025-06-11 | 2025-06-09 | 11.491 | 847,127 | -25,657 | 0.04% | 9,734,666 |
| 2025-06-10 | 2025-06-06 | 10.823 | 872,784 | +6,907 | 0.04% | 9,445,773 |
| 2025-06-09 | 2025-06-05 | 10.600 | 865,877 | -7,894 | 0.04% | 9,177,985 |
| 2025-06-05 | 2025-06-03 | 10.863 | 873,771 | -987 | 0.04% | 9,491,872 |
| 2025-06-04 | 2025-06-02 | 10.600 | 874,758 | +19,737 | 0.04% | 9,272,121 |
| 2025-06-03 | 2025-05-30 | 10.863 | 855,021 | -1,974 | 0.04% | 9,288,189 |
| 2025-06-02 | 2025-05-29 | 10.742 | 856,995 | -2,961 | 0.04% | 9,205,420 |
| 2025-05-29 | 2025-05-27 | 10.478 | 859,956 | +843,737 | 0.04% | 9,010,652 |
| 2025-05-28 | 2025-05-26 | 10.133 | 16,219 | -2,961 | 0.00% | 164,355 |
| 2025-05-27 | 2025-05-23 | 10.417 | 19,180 | -136,182 | 0.00% | 199,803 |
| 2025-05-26 | 2025-05-22 | 9.191 | 155,362 | +81,907 | 0.01% | 1,427,945 |
| 2025-05-23 | 2025-05-21 | 8.917 | 73,455 | +10,855 | 0.00% | 655,033 |
| 2025-05-22 | 2025-05-20 | 8.877 | 62,600 | -13,816 | 0.00% | 555,697 |
| 2025-05-21 | 2025-05-19 | 8.725 | 76,416 | -23,190 | 0.00% | 666,725 |
| 2025-05-20 | 2025-05-16 | 8.350 | 99,606 | +6,908 | 0.00% | 831,710 |
| 2025-05-19 | 2025-05-15 | 8.289 | 92,698 | -19,737 | 0.00% | 768,393 |
| 2025-05-16 | 2025-05-14 | 8.370 | 112,435 | -1,974 | 0.00% | 941,111 |
| 2025-05-14 | 2025-05-12 | 8.350 | 114,409 | -24,670 | 0.00% | 955,316 |
| 2025-05-13 | 2025-05-09 | 8.451 | 139,079 | +1,973 | 0.01% | 1,175,404 |
| 2025-05-12 | 2025-05-08 | 8.644 | 137,106 | +2,961 | 0.01% | 1,185,127 |
| 2025-05-09 | 2025-05-07 | 8.431 | 134,145 | +4,934 | 0.01% | 1,130,986 |
| 2025-05-02 | 2025-04-29 | 8.289 | 129,211 | +2,960 | 0.01% | 1,071,056 |
| 2025-04-30 | 2025-04-28 | 8.218 | 126,251 | +5,921 | 0.01% | 1,037,565 |
| 2025-04-28 | 2025-04-24 | 8.960 | 120,330 | -5,985 | 0.00% | 1,078,118 |
| 2025-04-25 | 2025-04-23 | 8.775 | 126,315 | -29,164 | 0.01% | 1,108,353 |
| 2025-04-24 | 2025-04-22 | 8.373 | 155,479 | -18,471 | 0.01% | 1,301,878 |
| 2025-04-22 | 2025-04-16 | 7.448 | 173,950 | +2,917 | 0.01% | 1,295,499 |
| 2025-04-17 | 2025-04-15 | 7.612 | 171,033 | +7,777 | 0.01% | 1,301,924 |
| 2025-04-15 | 2025-04-11 | 7.437 | 163,256 | -972 | 0.01% | 1,214,176 |
| 2025-04-14 | 2025-04-10 | 7.489 | 164,228 | +4,860 | 0.01% | 1,229,852 |
| 2025-04-10 | 2025-04-08 | 7.437 | 159,368 | -4,860 | 0.01% | 1,185,260 |
| 2025-04-09 | 2025-04-07 | 7.355 | 164,228 | +21,387 | 0.01% | 1,207,890 |
| 2025-04-08 | 2025-04-03 | 8.517 | 142,841 | -7,777 | 0.01% | 1,216,627 |
| 2025-04-03 | 2025-04-01 | 8.229 | 150,618 | -34,997 | 0.01% | 1,239,484 |
| 2025-04-02 | 2025-03-31 | 7.664 | 185,615 | +15,554 | 0.01% | 1,422,471 |
| 2025-04-01 | 2025-03-28 | 8.137 | 170,061 | -24,303 | 0.01% | 1,383,743 |
| 2025-03-31 | 2025-03-27 | 7.972 | 194,364 | -3,889 | 0.01% | 1,549,500 |
| 2025-03-27 | 2025-03-25 | 7.581 | 198,253 | +8,749 | 0.01% | 1,503,008 |
| 2025-03-25 | 2025-03-21 | 7.869 | 189,504 | +12,638 | 0.01% | 1,491,262 |
| 2025-03-24 | 2025-03-20 | 7.962 | 176,866 | +14,582 | 0.01% | 1,408,184 |
| 2025-03-21 | 2025-03-19 | 8.157 | 162,284 | +30,136 | 0.01% | 1,323,802 |
| 2025-03-20 | 2025-03-18 | 8.682 | 132,148 | -319,832 | 0.01% | 1,147,300 |
| 2025-03-19 | 2025-03-17 | 8.703 | 451,980 | -19,442 | 0.02% | 3,933,360 |
| 2025-03-18 | 2025-03-14 | 8.672 | 471,422 | -19,443 | 0.02% | 4,088,006 |
| 2025-03-17 | 2025-03-13 | 8.723 | 490,865 | -15,554 | 0.02% | 4,281,856 |
| 2025-03-14 | 2025-03-12 | 8.445 | 506,419 | -9,722 | 0.02% | 4,276,882 |
| 2025-03-13 | 2025-03-11 | 8.250 | 516,141 | +7,777 | 0.02% | 4,258,110 |
| 2025-03-12 | 2025-03-10 | 8.229 | 508,364 | -8,749 | 0.02% | 4,183,492 |
| 2025-03-11 | 2025-03-07 | 8.075 | 517,113 | +14,582 | 0.02% | 4,175,700 |
| 2025-03-10 | 2025-03-06 | 8.188 | 502,531 | -4,860 | 0.02% | 4,114,813 |
| 2025-03-07 | 2025-03-05 | 8.260 | 507,391 | +4,860 | 0.02% | 4,191,143 |
| 2025-03-05 | 2025-03-03 | 8.229 | 502,531 | +27,220 | 0.02% | 4,135,490 |
| 2025-03-04 | 2025-02-28 | 8.445 | 475,311 | +1,944 | 0.02% | 4,014,164 |
| 2025-03-03 | 2025-02-27 | 8.600 | 473,367 | -7,777 | 0.02% | 4,070,787 |
| 2025-02-28 | 2025-02-26 | 8.600 | 481,144 | -25,275 | 0.02% | 4,137,667 |
| 2025-02-27 | 2025-02-25 | 8.250 | 506,419 | -3,889 | 0.02% | 4,177,904 |
| 2025-02-26 | 2025-02-24 | 8.569 | 510,308 | -5,833 | 0.02% | 4,372,718 |
| 2025-02-21 | 2025-02-19 | 8.281 | 516,141 | -9,721 | 0.02% | 4,274,038 |
| 2025-02-20 | 2025-02-18 | 8.363 | 525,862 | -13,610 | 0.02% | 4,397,810 |
| 2025-02-11 | 2025-02-07 | 7.808 | 539,472 | +5,833 | 0.02% | 4,211,966 |
| 2025-02-10 | 2025-02-06 | 7.787 | 533,639 | -2,916 | 0.02% | 4,155,445 |
| 2025-02-03 | 2025-01-24 | 7.273 | 536,555 | +2,916 | 0.02% | 3,902,184 |
| 2025-01-10 | 2025-01-08 | 7.458 | 533,639 | -3,889 | 0.02% | 3,979,786 |
| 2025-01-07 | 2025-01-03 | 7.376 | 537,528 | +2,917 | 0.02% | 3,964,554 |
| 2024-12-19 | 2024-12-17 | 7.592 | 534,611 | +3,888 | 0.02% | 4,058,527 |
| 2024-12-18 | 2024-12-16 | 7.540 | 530,723 | +9,722 | 0.02% | 4,001,714 |
| 2024-12-16 | 2024-12-12 | 7.921 | 521,001 | +5,833 | 0.02% | 4,126,705 |
| 2024-12-13 | 2024-12-11 | 7.797 | 515,168 | +3,888 | 0.02% | 4,016,911 |
| 2024-12-11 | 2024-12-09 | 8.116 | 511,280 | +19,443 | 0.02% | 4,149,635 |
| 2024-12-10 | 2024-12-06 | 8.085 | 491,837 | -9,722 | 0.02% | 3,976,655 |
| 2024-12-09 | 2024-12-05 | 7.941 | 501,559 | +9,722 | 0.02% | 3,983,029 |
| 2024-12-05 | 2024-12-03 | 8.188 | 491,837 | -9,722 | 0.02% | 4,027,248 |
| 2024-12-02 | 2024-11-28 | 7.941 | 501,559 | +4,861 | 0.02% | 3,983,029 |
| 2024-11-28 | 2024-11-26 | 7.725 | 496,698 | -9,721 | 0.02% | 3,837,130 |
| 2024-11-26 | 2024-11-22 | 7.561 | 506,419 | -479,262 | 0.02% | 3,828,877 |
| 2024-11-25 | 2024-11-21 | 7.869 | 985,681 | -2,916 | 0.04% | 7,756,610 |
| 2024-11-22 | 2024-11-20 | 7.910 | 988,597 | -33,636 | 0.04% | 7,820,234 |
| 2024-11-19 | 2024-11-15 | 7.828 | 1,022,233 | +19,442 | 0.04% | 8,002,187 |
| 2024-11-18 | 2024-11-14 | 7.910 | 1,002,791 | -972 | 0.04% | 7,932,515 |
| 2024-11-15 | 2024-11-13 | 7.859 | 1,003,763 | +3,889 | 0.04% | 7,888,577 |
| 2024-11-13 | 2024-11-11 | 7.982 | 999,874 | +10,693 | 0.04% | 7,981,438 |
| 2024-11-12 | 2024-11-08 | 8.137 | 989,181 | +13,610 | 0.04% | 8,048,712 |
| 2024-11-11 | 2024-11-07 | 8.229 | 975,571 | -972 | 0.04% | 8,028,289 |
| 2024-11-08 | 2024-11-06 | 8.106 | 976,543 | +15,554 | 0.04% | 7,915,744 |
| 2024-11-07 | 2024-11-05 | 8.301 | 960,989 | -4,861 | 0.04% | 7,977,487 |
| 2024-11-06 | 2024-11-04 | 8.157 | 965,850 | -19,442 | 0.04% | 7,878,744 |
| 2024-11-05 | 2024-11-01 | 8.106 | 985,292 | -4,861 | 0.04% | 7,986,662 |
| 2024-11-04 | 2024-10-31 | 8.013 | 990,153 | -2,916 | 0.04% | 7,934,397 |
| 2024-11-01 | 2024-10-30 | 8.065 | 993,069 | +4,860 | 0.04% | 8,008,840 |
| 2024-10-30 | 2024-10-28 | 8.548 | 988,209 | +2,917 | 0.04% | 8,447,418 |
| 2024-10-28 | 2024-10-24 | 8.548 | 985,292 | +11,665 | 0.04% | 8,422,482 |
| 2024-10-25 | 2024-10-23 | 8.744 | 973,627 | +973 | 0.04% | 8,513,060 |
| 2024-10-24 | 2024-10-22 | 8.785 | 972,654 | -2,917 | 0.04% | 8,544,573 |
| 2024-10-23 | 2024-10-21 | 8.754 | 975,571 | +22,359 | 0.04% | 8,540,093 |
| 2024-10-22 | 2024-10-18 | 9.032 | 953,212 | -16,526 | 0.04% | 8,609,108 |
| 2024-10-18 | 2024-10-16 | 8.579 | 969,738 | -7,777 | 0.04% | 8,319,450 |
| 2024-10-17 | 2024-10-15 | 8.867 | 977,515 | +16,526 | 0.04% | 8,667,719 |
| 2024-10-16 | 2024-10-14 | 9.186 | 960,989 | +9,721 | 0.04% | 8,827,628 |
| 2024-10-15 | 2024-10-10 | 9.361 | 951,268 | +9,722 | 0.04% | 8,904,682 |
| 2024-10-14 | 2024-10-09 | 9.279 | 941,546 | -18,471 | 0.04% | 8,736,193 |
| 2024-10-10 | 2024-10-08 | 9.639 | 960,017 | -12,637 | 0.04% | 9,253,215 |
| 2024-10-09 | 2024-10-07 | 10.204 | 972,654 | -14,582 | 0.04% | 9,925,312 |
| 2024-10-08 | 2024-10-04 | 10.307 | 987,236 | -6,805 | 0.04% | 10,175,666 |
| 2024-10-07 | 2024-10-03 | 9.690 | 994,041 | -19,443 | 0.04% | 9,632,285 |
| 2024-10-04 | 2024-10-02 | 9.834 | 1,013,484 | +5,833 | 0.04% | 9,966,643 |
| 2024-10-03 | 2024-09-30 | 9.207 | 1,007,651 | -78,743 | 0.04% | 9,276,995 |
| 2024-10-02 | 2024-09-27 | 8.589 | 1,086,394 | -972 | 0.05% | 9,331,425 |
| 2024-09-30 | 2024-09-26 | 8.363 | 1,087,366 | -6,805 | 0.05% | 9,093,696 |
| 2024-09-27 | 2024-09-25 | 8.209 | 1,094,171 | +2,916 | 0.05% | 8,981,776 |
| 2024-09-26 | 2024-09-24 | 8.579 | 1,091,255 | -37,913 | 0.05% | 9,361,952 |
| 2024-09-25 | 2024-09-23 | 8.065 | 1,129,168 | -6,805 | 0.05% | 9,106,443 |
| 2024-09-24 | 2024-09-20 | 8.044 | 1,135,973 | -4,861 | 0.05% | 9,137,953 |
| 2024-09-23 | 2024-09-19 | 7.818 | 1,140,834 | +9,722 | 0.05% | 8,918,877 |
| 2024-09-20 | 2024-09-17 | 7.838 | 1,131,112 | +10,693 | 0.05% | 8,866,143 |
| 2024-09-17 | 2024-09-13 | 7.705 | 1,120,419 | -12,637 | 0.05% | 8,632,497 |
| 2024-09-16 | 2024-09-12 | 7.386 | 1,133,056 | +9,721 | 0.05% | 8,368,545 |
| 2024-09-11 | 2024-09-09 | 7.129 | 1,123,335 | -6,805 | 0.05% | 8,007,863 |
| 2024-09-10 | 2024-09-05 | 7.324 | 1,130,140 | +3,888 | 0.05% | 8,277,256 |
| 2024-09-05 | 2024-09-03 | 7.314 | 1,126,252 | -17,498 | 0.05% | 8,237,194 |
| 2024-09-04 | 2024-09-02 | 7.365 | 1,143,750 | -21,387 | 0.05% | 8,423,998 |
| 2024-09-02 | 2024-08-29 | 7.386 | 1,165,137 | -1,944 | 0.05% | 8,605,489 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,167,081 | -14,228 | 0.05% | 8,833,336 |
| 2024-08-28 | 2024-08-26 | 7.432 | 1,181,309 | +2,850 | 0.05% | 8,779,365 |
| 2024-08-26 | 2024-08-22 | 7.474 | 1,178,459 | -1,900 | 0.05% | 8,807,805 |
| 2024-08-23 | 2024-08-21 | 7.442 | 1,180,359 | -31,349 | 0.05% | 8,784,730 |
| 2024-08-21 | 2024-08-19 | 7.579 | 1,211,708 | -6,649 | 0.05% | 9,183,862 |
| 2024-08-20 | 2024-08-16 | 7.611 | 1,218,357 | -22,799 | 0.05% | 9,272,733 |
| 2024-08-13 | 2024-08-09 | 7.021 | 1,241,156 | -9,500 | 0.05% | 8,714,593 |
| 2024-08-08 | 2024-08-06 | 7.053 | 1,250,656 | -7,600 | 0.05% | 8,820,791 |
| 2024-08-07 | 2024-08-05 | 6.748 | 1,258,256 | -2,850 | 0.05% | 8,490,278 |
| 2024-08-06 | 2024-08-02 | 6.969 | 1,261,106 | +3,800 | 0.05% | 8,788,292 |
| 2024-08-05 | 2024-08-01 | 6.832 | 1,257,306 | -1,900 | 0.05% | 8,589,751 |
| 2024-08-02 | 2024-07-31 | 6.821 | 1,259,206 | +6,650 | 0.05% | 8,589,476 |
| 2024-07-31 | 2024-07-29 | 6.663 | 1,252,556 | -1,900 | 0.05% | 8,346,334 |
| 2024-07-30 | 2024-07-26 | 6.748 | 1,254,456 | +9,500 | 0.05% | 8,464,637 |
| 2024-07-25 | 2024-07-23 | 6.895 | 1,244,956 | -950 | 0.05% | 8,584,009 |
| 2024-07-23 | 2024-07-19 | 6.885 | 1,245,906 | +17,099 | 0.05% | 8,577,444 |
| 2024-07-22 | 2024-07-18 | 7.106 | 1,228,807 | -28,499 | 0.05% | 8,731,369 |
| 2024-07-19 | 2024-07-17 | 7.106 | 1,257,306 | -11,399 | 0.05% | 8,933,870 |
| 2024-07-18 | 2024-07-16 | 6.821 | 1,268,705 | -9,500 | 0.05% | 8,654,272 |
| 2024-07-15 | 2024-07-11 | 6.790 | 1,278,205 | -18,999 | 0.06% | 8,678,709 |
| 2024-07-12 | 2024-07-10 | 6.663 | 1,297,204 | -18,999 | 0.06% | 8,643,843 |
| 2024-07-11 | 2024-07-09 | 6.695 | 1,316,203 | +18,999 | 0.06% | 8,812,008 |
| 2024-07-10 | 2024-07-08 | 6.642 | 1,297,204 | +42,748 | 0.06% | 8,616,532 |
| 2024-07-09 | 2024-07-05 | 7.053 | 1,254,456 | -28,499 | 0.05% | 8,847,593 |
| 2024-07-08 | 2024-07-04 | 6.895 | 1,282,955 | +9,500 | 0.06% | 8,846,014 |
| 2024-07-03 | 2024-06-28 | 6.969 | 1,273,455 | +40,848 | 0.05% | 8,874,348 |
| 2024-07-02 | 2024-06-27 | 6.916 | 1,232,607 | -6,649 | 0.05% | 8,524,813 |
| 2024-06-28 | 2024-06-26 | 7.106 | 1,239,256 | +28,498 | 0.05% | 8,805,615 |
| 2024-06-27 | 2024-06-25 | 7.000 | 1,210,758 | +9,500 | 0.05% | 8,475,667 |
| 2024-06-26 | 2024-06-24 | 7.085 | 1,201,258 | +9,500 | 0.05% | 8,510,327 |
| 2024-06-25 | 2024-06-21 | 7.306 | 1,191,758 | -19,000 | 0.05% | 8,706,476 |
| 2024-06-21 | 2024-06-19 | 7.558 | 1,210,758 | +35,149 | 0.05% | 9,151,171 |
| 2024-06-20 | 2024-06-18 | 7.411 | 1,175,609 | +1,900 | 0.05% | 8,712,252 |
| 2024-06-19 | 2024-06-17 | 7.442 | 1,173,709 | +4,750 | 0.05% | 8,735,238 |
| 2024-06-14 | 2024-06-12 | 7.421 | 1,168,959 | -3,800 | 0.05% | 8,675,275 |
| 2024-06-13 | 2024-06-11 | 7.432 | 1,172,759 | +16,149 | 0.05% | 8,715,822 |
| 2024-06-12 | 2024-06-07 | 7.727 | 1,156,610 | +3,800 | 0.05% | 8,936,714 |
| 2024-06-11 | 2024-06-06 | 7.590 | 1,152,810 | -18,999 | 0.05% | 8,749,594 |
| 2024-06-06 | 2024-06-04 | 7.453 | 1,171,809 | +3,800 | 0.05% | 8,733,432 |
| 2024-06-05 | 2024-06-03 | 7.200 | 1,168,009 | +9,499 | 0.05% | 8,410,023 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,158,510 | +7,600 | 0.05% | 8,463,581 |
| 2024-05-31 | 2024-05-29 | 7.348 | 1,150,910 | -5,700 | 0.05% | 8,456,520 |
| 2024-05-30 | 2024-05-28 | 7.506 | 1,156,610 | +950 | 0.05% | 8,681,032 |
| 2024-05-29 | 2024-05-27 | 7.316 | 1,155,660 | -2,850 | 0.05% | 8,454,925 |
| 2024-05-28 | 2024-05-24 | 7.053 | 1,158,510 | +22,799 | 0.05% | 8,170,892 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,135,711 | +19,949 | 0.05% | 8,093,780 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,115,762 | +23,749 | 0.05% | 7,963,356 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,092,013 | +8,550 | 0.05% | 8,115,726 |
| 2024-05-22 | 2024-05-20 | 7.653 | 1,083,463 | +102,596 | 0.05% | 8,291,696 |
| 2024-05-21 | 2024-05-17 | 7.558 | 980,867 | +15,199 | 0.04% | 7,413,605 |
| 2024-05-20 | 2024-05-16 | 7.527 | 965,668 | +37,998 | 0.04% | 7,268,232 |
| 2024-05-17 | 2024-05-14 | 7.853 | 927,670 | -28,499 | 0.04% | 7,284,961 |
| 2024-05-16 | 2024-05-13 | 7.895 | 956,169 | +25,649 | 0.04% | 7,549,024 |
| 2024-05-14 | 2024-05-10 | 8.187 | 930,520 | -1,900 | 0.04% | 7,617,828 |
| 2024-05-13 | 2024-05-09 | 7.910 | 932,420 | +10,428 | 0.04% | 7,375,297 |
| 2024-05-09 | 2024-05-07 | 7.931 | 921,992 | +939 | 0.04% | 7,312,444 |
| 2024-05-08 | 2024-05-06 | 7.984 | 921,053 | +20,666 | 0.04% | 7,354,023 |
| 2024-05-07 | 2024-05-03 | 7.846 | 900,387 | +939 | 0.04% | 7,064,409 |
| 2024-05-06 | 2024-05-02 | 7.857 | 899,448 | -3,757 | 0.04% | 7,066,617 |
| 2024-05-03 | 2024-04-30 | 7.463 | 903,205 | +6,575 | 0.04% | 6,740,366 |
| 2024-05-02 | 2024-04-29 | 7.686 | 896,630 | +18,787 | 0.04% | 6,891,751 |
| 2024-04-30 | 2024-04-26 | 7.665 | 877,843 | -4,697 | 0.04% | 6,728,658 |
| 2024-04-29 | 2024-04-25 | 7.527 | 882,540 | +26,302 | 0.04% | 6,642,521 |
| 2024-04-25 | 2024-04-23 | 7.559 | 856,238 | -2,818 | 0.04% | 6,471,902 |
| 2024-04-24 | 2024-04-22 | 7.654 | 859,056 | -5,636 | 0.04% | 6,575,511 |
| 2024-04-23 | 2024-04-19 | 7.452 | 864,692 | +12,211 | 0.04% | 6,443,749 |
| 2024-04-22 | 2024-04-18 | 7.516 | 852,481 | +6,575 | 0.04% | 6,407,204 |
| 2024-04-19 | 2024-04-17 | 7.505 | 845,906 | +70,450 | 0.04% | 6,348,781 |
| 2024-04-17 | 2024-04-15 | 7.612 | 775,456 | +52,603 | 0.03% | 5,902,586 |
| 2024-04-15 | 2024-04-11 | 7.750 | 722,853 | +2,818 | 0.03% | 5,602,224 |
| 2024-04-12 | 2024-04-10 | 7.878 | 720,035 | +6,576 | 0.03% | 5,672,369 |
| 2024-04-11 | 2024-04-09 | 8.176 | 713,459 | +2,818 | 0.03% | 5,833,233 |
| 2024-04-10 | 2024-04-08 | 8.080 | 710,641 | +3,757 | 0.03% | 5,742,105 |
| 2024-04-09 | 2024-04-05 | 8.091 | 706,884 | +7,515 | 0.03% | 5,719,273 |
| 2024-04-08 | 2024-04-03 | 7.984 | 699,369 | +13,150 | 0.03% | 5,584,017 |
| 2024-04-05 | 2024-04-02 | 8.038 | 686,219 | +53,543 | 0.03% | 5,515,550 |
| 2024-04-03 | 2024-03-28 | 8.751 | 632,676 | +30,058 | 0.03% | 5,536,462 |
| 2024-04-02 | 2024-03-27 | 13.350 | 602,618 | -5,636 | 0.03% | 8,044,865 |
| 2024-03-28 | 2024-03-26 | 13.329 | 608,254 | +7,515 | 0.03% | 8,107,154 |
| 2024-03-26 | 2024-03-22 | 13.158 | 600,739 | +4,697 | 0.03% | 7,904,664 |
| 2024-03-25 | 2024-03-21 | 13.414 | 596,042 | -3,758 | 0.03% | 7,995,148 |
| 2024-03-21 | 2024-03-19 | 12.881 | 599,800 | +3,758 | 0.03% | 7,726,289 |
| 2024-03-18 | 2024-03-14 | 13.371 | 596,042 | +11,272 | 0.03% | 7,969,767 |
| 2024-03-14 | 2024-03-12 | 13.541 | 584,770 | -2,818 | 0.03% | 7,918,653 |
| 2024-03-08 | 2024-03-06 | 13.158 | 587,588 | -4,697 | 0.03% | 7,731,620 |
| 2024-03-07 | 2024-03-05 | 13.073 | 592,285 | +8,454 | 0.03% | 7,742,981 |
| 2024-03-01 | 2024-02-28 | 13.456 | 583,831 | -10,333 | 0.03% | 7,856,215 |
| 2024-02-28 | 2024-02-26 | 13.584 | 594,164 | -2,818 | 0.03% | 8,071,163 |
| 2024-02-26 | 2024-02-22 | 13.691 | 596,982 | -1,878 | 0.03% | 8,172,997 |
| 2024-02-23 | 2024-02-21 | 13.541 | 598,860 | -7,515 | 0.03% | 8,109,452 |
| 2024-02-20 | 2024-02-16 | 12.818 | 606,375 | +1,879 | 0.03% | 7,772,252 |
| 2024-02-19 | 2024-02-15 | 12.285 | 604,496 | -7,515 | 0.03% | 7,426,400 |
| 2024-02-08 | 2024-02-06 | 12.413 | 612,011 | +10,333 | 0.03% | 7,596,908 |
| 2024-02-07 | 2024-02-05 | 11.923 | 601,678 | +7,514 | 0.03% | 7,173,998 |
| 2024-02-06 | 2024-02-02 | 11.987 | 594,164 | +2,818 | 0.03% | 7,122,359 |
| 2024-02-02 | 2024-01-31 | 11.923 | 591,346 | -9,393 | 0.03% | 7,050,807 |
| 2024-01-30 | 2024-01-26 | 12.583 | 600,739 | -2,818 | 0.03% | 7,559,315 |
| 2024-01-29 | 2024-01-25 | 12.860 | 603,557 | +1,879 | 0.03% | 7,761,834 |
| 2024-01-25 | 2024-01-23 | 12.605 | 601,678 | +12,211 | 0.03% | 7,583,941 |
| 2024-01-19 | 2024-01-17 | 12.690 | 589,467 | +2,818 | 0.03% | 7,480,228 |
| 2024-01-18 | 2024-01-16 | 13.286 | 586,649 | -31,937 | 0.03% | 7,794,209 |
| 2024-01-17 | 2024-01-15 | 13.648 | 618,586 | +14,090 | 0.03% | 8,442,425 |
| 2024-01-09 | 2024-01-05 | 13.882 | 604,496 | -2,818 | 0.03% | 8,391,704 |
| 2024-01-05 | 2024-01-03 | 14.308 | 607,314 | +12,211 | 0.03% | 8,689,438 |
| 2024-01-02 | 2023-12-28 | 14.627 | 595,103 | +1,879 | 0.03% | 8,704,784 |
| 2023-12-29 | 2023-12-27 | 14.159 | 593,224 | +7,514 | 0.03% | 8,399,423 |
| 2023-12-27 | 2023-12-21 | 14.393 | 585,710 | -23,483 | 0.03% | 8,430,211 |
| 2023-12-21 | 2023-12-19 | 14.500 | 609,193 | -939 | 0.03% | 8,833,059 |
| 2023-12-13 | 2023-12-11 | 14.755 | 610,132 | -8,454 | 0.03% | 9,002,562 |
| 2023-12-12 | 2023-12-08 | 14.478 | 618,586 | +939 | 0.03% | 8,956,083 |
| 2023-12-11 | 2023-12-07 | 14.862 | 617,647 | -939 | 0.03% | 9,179,201 |
| 2023-12-08 | 2023-12-06 | 15.756 | 618,586 | +939 | 0.03% | 9,746,326 |
| 2023-12-07 | 2023-12-05 | 15.373 | 617,647 | -1,879 | 0.03% | 9,494,818 |
| 2023-12-04 | 2023-11-30 | 15.990 | 619,526 | +14,090 | 0.03% | 9,906,234 |
| 2023-11-30 | 2023-11-28 | 16.714 | 605,436 | -28,180 | 0.03% | 10,119,219 |
| 2023-11-28 | 2023-11-24 | 14.925 | 633,616 | -4,697 | 0.03% | 9,456,997 |
| 2023-11-27 | 2023-11-23 | 15.117 | 638,313 | -9,393 | 0.03% | 9,649,419 |
| 2023-11-23 | 2023-11-21 | 15.032 | 647,706 | +28,180 | 0.03% | 9,736,250 |
| 2023-11-22 | 2023-11-20 | 14.862 | 619,526 | +6,576 | 0.03% | 9,207,126 |
| 2023-11-21 | 2023-11-17 | 14.521 | 612,950 | -940 | 0.03% | 8,900,585 |
| 2023-11-20 | 2023-11-16 | 14.542 | 613,890 | -6,575 | 0.03% | 8,927,305 |
| 2023-11-17 | 2023-11-15 | 14.606 | 620,465 | -13,151 | 0.03% | 9,062,552 |
| 2023-11-15 | 2023-11-13 | 13.776 | 633,616 | +940 | 0.03% | 8,728,498 |
| 2023-11-14 | 2023-11-10 | 13.903 | 632,676 | -15,030 | 0.03% | 8,796,373 |
| 2023-11-10 | 2023-11-08 | 14.265 | 647,706 | -7,515 | 0.03% | 9,239,784 |
| 2023-11-09 | 2023-11-07 | 14.180 | 655,221 | -2,818 | 0.03% | 9,291,186 |
| 2023-11-08 | 2023-11-06 | 14.478 | 658,039 | -11,272 | 0.03% | 9,527,296 |
| 2023-11-07 | 2023-11-03 | 13.946 | 669,311 | -23,483 | 0.03% | 9,334,227 |
| 2023-11-06 | 2023-11-02 | 13.605 | 692,794 | -6,575 | 0.03% | 9,425,710 |
| 2023-11-03 | 2023-11-01 | 13.329 | 699,369 | +939 | 0.03% | 9,321,586 |
| 2023-11-02 | 2023-10-31 | 13.307 | 698,430 | -1,879 | 0.03% | 9,294,200 |
| 2023-11-01 | 2023-10-30 | 13.584 | 700,309 | -4,696 | 0.03% | 9,513,044 |
| 2023-10-26 | 2023-10-24 | 12.051 | 705,005 | +8,454 | 0.03% | 8,496,063 |
| 2023-10-20 | 2023-10-18 | 12.562 | 696,551 | -940 | 0.03% | 8,750,121 |
| 2023-10-13 | 2023-10-11 | 12.967 | 697,491 | -2,818 | 0.03% | 9,044,093 |
| 2023-10-10 | 2023-10-06 | 12.690 | 700,309 | +2,818 | 0.03% | 8,886,793 |
| 2023-10-04 | 2023-09-29 | 12.626 | 697,491 | -939 | 0.03% | 8,806,481 |
| 2023-09-28 | 2023-09-26 | 12.392 | 698,430 | -9,393 | 0.03% | 8,654,759 |
| 2023-09-26 | 2023-09-22 | 12.434 | 707,823 | -38,513 | 0.03% | 8,801,296 |
| 2023-09-25 | 2023-09-21 | 12.136 | 746,336 | +4,697 | 0.03% | 9,057,709 |
| 2023-09-20 | 2023-09-18 | 12.200 | 741,639 | +5,636 | 0.03% | 9,048,077 |
| 2023-09-14 | 2023-09-12 | 12.328 | 736,003 | -18,787 | 0.03% | 9,073,341 |
| 2023-09-13 | 2023-09-11 | 12.285 | 754,790 | +18,787 | 0.03% | 9,272,804 |
| 2023-09-11 | 2023-09-06 | 12.595 | 736,003 | +26,407 | 0.03% | 9,270,197 |
| 2023-09-05 | 2023-08-31 | 12.420 | 709,596 | +2,734 | 0.03% | 8,813,026 |
| 2023-08-31 | 2023-08-29 | 12.683 | 706,862 | +10,938 | 0.03% | 8,965,199 |
| 2023-08-28 | 2023-08-24 | 12.222 | 695,924 | +1,823 | 0.03% | 8,505,787 |
| 2023-08-25 | 2023-08-23 | 12.156 | 694,101 | +1,822 | 0.03% | 8,437,813 |
| 2023-08-23 | 2023-08-21 | 12.025 | 692,279 | +2,735 | 0.03% | 8,324,520 |
| 2023-08-22 | 2023-08-18 | 12.047 | 689,544 | +18,229 | 0.03% | 8,306,763 |
| 2023-08-18 | 2023-08-16 | 12.200 | 671,315 | -2,735 | 0.03% | 8,190,278 |
| 2023-08-16 | 2023-08-14 | 12.332 | 674,050 | +912 | 0.03% | 8,312,390 |
| 2023-08-15 | 2023-08-11 | 12.113 | 673,138 | +3,646 | 0.03% | 8,153,436 |
| 2023-08-14 | 2023-08-10 | 12.551 | 669,492 | +28,255 | 0.03% | 8,403,088 |
| 2023-08-11 | 2023-08-09 | 12.815 | 641,237 | +2,734 | 0.03% | 8,217,295 |
| 2023-08-10 | 2023-08-08 | 12.464 | 638,503 | +41,015 | 0.03% | 7,958,088 |
| 2023-08-09 | 2023-08-07 | 12.749 | 597,488 | +2,735 | 0.03% | 7,617,331 |
| 2023-08-08 | 2023-08-04 | 14.197 | 594,753 | +6,380 | 0.03% | 8,443,809 |
| 2023-08-07 | 2023-08-03 | 13.934 | 588,373 | +911 | 0.03% | 8,198,303 |
| 2023-08-03 | 2023-08-01 | 14.482 | 587,462 | -4,557 | 0.03% | 8,507,877 |
| 2023-08-02 | 2023-07-31 | 14.373 | 592,019 | -43,750 | 0.03% | 8,508,920 |
| 2023-07-27 | 2023-07-25 | 13.627 | 635,769 | -5,468 | 0.03% | 8,663,401 |
| 2023-07-14 | 2023-07-12 | 13.078 | 641,237 | +911 | 0.03% | 8,386,144 |
| 2023-07-13 | 2023-07-11 | 13.166 | 640,326 | +3,646 | 0.03% | 8,430,433 |
| 2023-07-10 | 2023-07-06 | 13.276 | 636,680 | -9,115 | 0.03% | 8,452,284 |
| 2023-07-05 | 2023-07-03 | 13.495 | 645,795 | -2,734 | 0.03% | 8,714,998 |
| 2023-07-04 | 2023-06-30 | 14.000 | 648,529 | +2,734 | 0.03% | 9,079,200 |
| 2023-06-27 | 2023-06-23 | 13.692 | 645,795 | +3,646 | 0.03% | 8,842,534 |
| 2023-06-23 | 2023-06-20 | 14.175 | 642,149 | +1,823 | 0.03% | 9,102,607 |
| 2023-06-21 | 2023-06-19 | 14.241 | 640,326 | +2,734 | 0.03% | 9,118,918 |
| 2023-06-19 | 2023-06-15 | 13.868 | 637,592 | +3,646 | 0.03% | 8,842,141 |
| 2023-06-16 | 2023-06-14 | 13.473 | 633,946 | +1,823 | 0.03% | 8,541,185 |
| 2023-06-15 | 2023-06-13 | 13.605 | 632,123 | +5,469 | 0.03% | 8,599,848 |
| 2023-06-13 | 2023-06-09 | 13.232 | 626,654 | +911 | 0.03% | 8,291,681 |
| 2023-06-09 | 2023-06-07 | 13.363 | 625,743 | -7,291 | 0.03% | 8,362,012 |
| 2023-06-08 | 2023-06-06 | 13.056 | 633,034 | -912 | 0.03% | 8,264,974 |
| 2023-06-07 | 2023-06-05 | 13.210 | 633,946 | -1,823 | 0.03% | 8,374,256 |
| 2023-06-06 | 2023-06-02 | 12.617 | 635,769 | +912 | 0.03% | 8,021,668 |
| 2023-06-05 | 2023-06-01 | 12.332 | 634,857 | +9,114 | 0.03% | 7,829,062 |
| 2023-06-01 | 2023-05-30 | 12.266 | 625,743 | +3,646 | 0.03% | 7,675,475 |
| 2023-05-31 | 2023-05-29 | 12.683 | 622,097 | +1,823 | 0.03% | 7,890,117 |
| 2023-05-30 | 2023-05-25 | 13.100 | 620,274 | +10,937 | 0.03% | 8,125,599 |
| 2023-05-23 | 2023-05-19 | 13.736 | 609,337 | +9,115 | 0.03% | 8,370,075 |
| 2023-05-22 | 2023-05-18 | 13.473 | 600,222 | -1,823 | 0.03% | 8,086,820 |
| 2023-05-19 | 2023-05-17 | 13.912 | 602,045 | +18,229 | 0.03% | 8,375,595 |
| 2023-05-17 | 2023-05-15 | 14.307 | 583,816 | -19,141 | 0.03% | 8,352,588 |
| 2023-05-16 | 2023-05-12 | 13.780 | 602,957 | +19,141 | 0.03% | 8,308,899 |
| 2023-05-12 | 2023-05-10 | 14.131 | 583,816 | +6,380 | 0.03% | 8,250,102 |
| 2023-05-10 | 2023-05-08 | 14.417 | 577,436 | -1,823 | 0.03% | 8,324,664 |
| 2023-05-09 | 2023-05-05 | 14.460 | 579,259 | -4,557 | 0.03% | 8,376,367 |
| 2023-05-08 | 2023-05-04 | 14.285 | 583,816 | -3,646 | 0.03% | 8,339,777 |
| 2023-05-05 | 2023-05-03 | 13.934 | 587,462 | +5,469 | 0.03% | 8,185,609 |
| 2023-05-04 | 2023-05-02 | 14.548 | 581,993 | -7,292 | 0.03% | 8,466,926 |
| 2023-05-03 | 2023-04-28 | 14.571 | 589,285 | +16,009 | 0.03% | 8,586,221 |
| 2023-04-27 | 2023-04-25 | 14.593 | 573,276 | -1,785 | 0.03% | 8,365,811 |
| 2023-04-25 | 2023-04-21 | 15.109 | 575,061 | -8,030 | 0.03% | 8,688,347 |
| 2023-04-24 | 2023-04-20 | 15.265 | 583,091 | -8,030 | 0.03% | 8,901,163 |
| 2023-04-21 | 2023-04-19 | 15.109 | 591,121 | +8,922 | 0.03% | 8,930,990 |
| 2023-04-20 | 2023-04-18 | 15.310 | 582,199 | +10,707 | 0.03% | 8,913,648 |
| 2023-04-19 | 2023-04-17 | 15.310 | 571,492 | -892 | 0.03% | 8,749,721 |
| 2023-04-18 | 2023-04-14 | 15.086 | 572,384 | +5,353 | 0.03% | 8,635,070 |
| 2023-04-17 | 2023-04-13 | 15.131 | 567,031 | -892 | 0.03% | 8,579,735 |
| 2023-04-14 | 2023-04-12 | 15.041 | 567,923 | +2,676 | 0.03% | 8,542,309 |
| 2023-04-13 | 2023-04-11 | 14.884 | 565,247 | +893 | 0.03% | 8,413,364 |
| 2023-04-12 | 2023-04-06 | 14.122 | 564,354 | -8,922 | 0.03% | 7,969,948 |
| 2023-04-11 | 2023-04-04 | 13.450 | 573,276 | +9,814 | 0.03% | 7,710,425 |
| 2023-04-06 | 2023-04-03 | 13.853 | 563,462 | +892 | 0.03% | 7,805,782 |
| 2023-03-31 | 2023-03-29 | 14.257 | 562,570 | +21,413 | 0.03% | 8,020,418 |
| 2023-03-30 | 2023-03-28 | 14.167 | 541,157 | +2,677 | 0.02% | 7,666,615 |
| 2023-03-29 | 2023-03-27 | 14.369 | 538,480 | -8,922 | 0.02% | 7,737,327 |
| 2023-03-22 | 2023-03-20 | 13.831 | 547,402 | -3,569 | 0.03% | 7,571,028 |
| 2023-03-21 | 2023-03-17 | 14.077 | 550,971 | +5,353 | 0.03% | 7,756,248 |
| 2023-03-20 | 2023-03-16 | 13.808 | 545,618 | +1,784 | 0.02% | 7,534,123 |
| 2023-03-17 | 2023-03-15 | 13.674 | 543,834 | +3,569 | 0.02% | 7,436,345 |
| 2023-03-16 | 2023-03-14 | 13.315 | 540,265 | +892 | 0.02% | 7,193,771 |
| 2023-03-14 | 2023-03-10 | 13.562 | 539,373 | +1,785 | 0.02% | 7,314,892 |
| 2023-03-10 | 2023-03-08 | 13.719 | 537,588 | +5,353 | 0.02% | 7,375,039 |
| 2023-03-09 | 2023-03-07 | 14.189 | 532,235 | -8,922 | 0.02% | 7,552,147 |
| 2023-03-06 | 2023-03-02 | 14.257 | 541,157 | +2,677 | 0.02% | 7,715,138 |
| 2023-03-03 | 2023-03-01 | 14.234 | 538,480 | +3,568 | 0.02% | 7,664,902 |
| 2023-03-01 | 2023-02-27 | 13.629 | 534,912 | +1,785 | 0.02% | 7,290,364 |
| 2023-02-27 | 2023-02-23 | 13.898 | 533,127 | -4,461 | 0.02% | 7,409,445 |
| 2023-02-24 | 2023-02-22 | 13.719 | 537,588 | +4,461 | 0.02% | 7,375,039 |
| 2023-02-23 | 2023-02-21 | 13.988 | 533,127 | -13,383 | 0.02% | 7,457,248 |
| 2023-02-22 | 2023-02-20 | 14.772 | 546,510 | +6,245 | 0.02% | 8,073,221 |
| 2023-02-21 | 2023-02-17 | 14.324 | 540,265 | -3,569 | 0.02% | 7,738,754 |
| 2023-02-20 | 2023-02-16 | 14.526 | 543,834 | +6,246 | 0.02% | 7,899,592 |
| 2023-02-17 | 2023-02-15 | 14.884 | 537,588 | +5,353 | 0.02% | 8,001,676 |
| 2023-02-13 | 2023-02-09 | 15.221 | 532,235 | +2,677 | 0.02% | 8,100,961 |
| 2023-02-09 | 2023-02-07 | 14.772 | 529,558 | -2,677 | 0.02% | 7,822,801 |
| 2023-02-08 | 2023-02-06 | 14.952 | 532,235 | -1,784 | 0.02% | 7,957,792 |
| 2023-02-07 | 2023-02-03 | 15.467 | 534,019 | -2,677 | 0.02% | 8,259,792 |
| 2023-02-06 | 2023-02-02 | 15.557 | 536,696 | -2,677 | 0.02% | 8,349,321 |
| 2023-02-03 | 2023-02-01 | 15.467 | 539,373 | +893 | 0.02% | 8,342,604 |
| 2023-02-02 | 2023-01-31 | 15.153 | 538,480 | +5,353 | 0.02% | 8,159,802 |
| 2023-02-01 | 2023-01-30 | 15.579 | 533,127 | +8,030 | 0.02% | 8,305,749 |
| 2023-01-30 | 2023-01-26 | 15.893 | 525,097 | -892 | 0.02% | 8,345,437 |
| 2023-01-27 | 2023-01-20 | 15.602 | 525,989 | -9,815 | 0.02% | 8,206,335 |
| 2023-01-26 | 2023-01-19 | 15.557 | 535,804 | -10,706 | 0.02% | 8,335,444 |
| 2023-01-20 | 2023-01-18 | 15.512 | 546,510 | -892 | 0.02% | 8,477,495 |
| 2023-01-19 | 2023-01-17 | 15.669 | 547,402 | +4,461 | 0.03% | 8,577,226 |
| 2023-01-18 | 2023-01-16 | 15.310 | 542,941 | +892 | 0.02% | 8,312,596 |
| 2023-01-17 | 2023-01-13 | 15.333 | 542,049 | -5,353 | 0.02% | 8,311,090 |
| 2023-01-16 | 2023-01-12 | 14.907 | 547,402 | -4,461 | 0.03% | 8,160,022 |
| 2023-01-13 | 2023-01-11 | 15.198 | 551,863 | -10,707 | 0.03% | 8,387,341 |
| 2023-01-12 | 2023-01-10 | 14.817 | 562,570 | +2,677 | 0.03% | 8,335,686 |
| 2023-01-11 | 2023-01-09 | 15.221 | 559,893 | -11,599 | 0.03% | 8,521,933 |
| 2023-01-10 | 2023-01-06 | 14.593 | 571,492 | +892 | 0.03% | 8,339,778 |
| 2023-01-06 | 2023-01-04 | 14.369 | 570,600 | -5,353 | 0.03% | 8,198,853 |
| 2023-01-05 | 2023-01-03 | 13.965 | 575,953 | -3,569 | 0.03% | 8,043,377 |
| 2023-01-03 | 2022-12-29 | 13.831 | 579,522 | +7,138 | 0.03% | 8,015,275 |
| 2022-12-30 | 2022-12-28 | 13.674 | 572,384 | +13,383 | 0.03% | 7,826,735 |
| 2022-12-29 | 2022-12-23 | 13.517 | 559,001 | -6,246 | 0.03% | 7,556,022 |
| 2022-12-23 | 2022-12-21 | 13.427 | 565,247 | +11,599 | 0.03% | 7,589,766 |
| 2022-12-22 | 2022-12-20 | 13.338 | 553,648 | -16,952 | 0.03% | 7,384,380 |
| 2022-12-21 | 2022-12-19 | 13.226 | 570,600 | +39,257 | 0.03% | 7,546,526 |
| 2022-12-20 | 2022-12-16 | 14.189 | 531,343 | -12,491 | 0.02% | 7,539,490 |
| 2022-12-19 | 2022-12-15 | 13.808 | 543,834 | +2,677 | 0.02% | 7,509,489 |
| 2022-12-16 | 2022-12-14 | 14.346 | 541,157 | -5,353 | 0.02% | 7,763,661 |
| 2022-12-15 | 2022-12-13 | 14.257 | 546,510 | -8,922 | 0.02% | 7,791,455 |
| 2022-12-13 | 2022-12-09 | 14.795 | 555,432 | +10,706 | 0.03% | 8,217,471 |
| 2022-12-12 | 2022-12-08 | 15.445 | 544,726 | -1,784 | 0.02% | 8,413,189 |
| 2022-12-09 | 2022-12-07 | 15.691 | 546,510 | -49,072 | 0.02% | 8,575,500 |
| 2022-12-08 | 2022-12-06 | 13.001 | 595,582 | -9,814 | 0.03% | 7,743,421 |
| 2022-12-07 | 2022-12-05 | 12.979 | 605,396 | +4,461 | 0.03% | 7,857,447 |
| 2022-12-06 | 2022-12-02 | 12.419 | 600,935 | -892 | 0.03% | 7,462,779 |
| 2022-12-05 | 2022-12-01 | 12.710 | 601,827 | +892 | 0.03% | 7,649,236 |
| 2022-12-01 | 2022-11-29 | 11.544 | 600,935 | +1,784 | 0.03% | 6,937,421 |
| 2022-11-28 | 2022-11-24 | 10.928 | 599,151 | +3,569 | 0.03% | 6,547,481 |
| 2022-11-24 | 2022-11-22 | 11.018 | 595,582 | +9,815 | 0.03% | 6,561,882 |
| 2022-11-23 | 2022-11-21 | 11.343 | 585,767 | -4,461 | 0.03% | 6,644,139 |
| 2022-11-18 | 2022-11-16 | 11.791 | 590,228 | +3,568 | 0.03% | 6,959,353 |
| 2022-11-16 | 2022-11-14 | 11.612 | 586,660 | +893 | 0.03% | 6,812,077 |
| 2022-11-15 | 2022-11-11 | 10.894 | 585,767 | +1,784 | 0.03% | 6,381,525 |
| 2022-11-14 | 2022-11-10 | 10.199 | 583,983 | +5,353 | 0.03% | 5,956,278 |
| 2022-11-11 | 2022-11-09 | 10.592 | 578,630 | +892 | 0.03% | 6,128,668 |
| 2022-11-10 | 2022-11-08 | 10.883 | 577,738 | +893 | 0.03% | 6,287,580 |
| 2022-11-09 | 2022-11-07 | 11.040 | 576,845 | +892 | 0.03% | 6,368,376 |
| 2022-11-08 | 2022-11-04 | 10.805 | 575,953 | +8,922 | 0.03% | 6,222,966 |
| 2022-11-07 | 2022-11-03 | 10.334 | 567,031 | +892 | 0.03% | 5,859,642 |
| 2022-11-03 | 2022-11-01 | 10.368 | 566,139 | +13,383 | 0.03% | 5,869,460 |
| 2022-11-02 | 2022-10-31 | 9.605 | 552,756 | -8,030 | 0.03% | 5,309,427 |
| 2022-11-01 | 2022-10-28 | 10.087 | 560,786 | +1,785 | 0.03% | 5,656,828 |
| 2022-10-31 | 2022-10-27 | 10.435 | 559,001 | +7,138 | 0.03% | 5,833,049 |
| 2022-10-28 | 2022-10-26 | 10.468 | 551,863 | +5,353 | 0.03% | 5,777,121 |
| 2022-10-27 | 2022-10-25 | 10.110 | 546,510 | +1,784 | 0.02% | 5,525,072 |
| 2022-10-26 | 2022-10-24 | 10.188 | 544,726 | +1,785 | 0.02% | 5,549,774 |
| 2022-10-25 | 2022-10-21 | 11.085 | 542,941 | -10,707 | 0.02% | 6,018,417 |
| 2022-10-24 | 2022-10-20 | 10.244 | 553,648 | +3,569 | 0.03% | 5,671,700 |
| 2022-10-21 | 2022-10-19 | 10.502 | 550,079 | +1,784 | 0.03% | 5,776,942 |
| 2022-10-18 | 2022-10-14 | 10.715 | 548,295 | -4,461 | 0.03% | 5,874,968 |
| 2022-10-14 | 2022-10-12 | 10.054 | 552,756 | +893 | 0.03% | 5,557,241 |
| 2022-10-12 | 2022-10-10 | 10.087 | 551,863 | +1,784 | 0.03% | 5,566,819 |
| 2022-10-11 | 2022-10-07 | 10.368 | 550,079 | -1,784 | 0.03% | 5,702,957 |
| 2022-10-07 | 2022-10-05 | 10.861 | 551,863 | +1,784 | 0.03% | 5,993,609 |
| 2022-09-29 | 2022-09-27 | 11.175 | 550,079 | -8,922 | 0.03% | 6,146,863 |
| 2022-09-26 | 2022-09-22 | 10.962 | 559,001 | +9,814 | 0.03% | 6,127,520 |
| 2022-09-23 | 2022-09-21 | 11.253 | 549,187 | +2,677 | 0.03% | 6,179,983 |
| 2022-09-20 | 2022-09-16 | 11.746 | 546,510 | +7,137 | 0.02% | 6,419,375 |
| 2022-09-19 | 2022-09-15 | 11.948 | 539,373 | -892 | 0.02% | 6,444,359 |
| 2022-09-14 | 2022-09-09 | 12.307 | 540,265 | -892 | 0.02% | 6,648,788 |
| 2022-09-09 | 2022-09-07 | 12.307 | 541,157 | +2,677 | 0.02% | 6,659,766 |
| 2022-09-08 | 2022-09-06 | 12.329 | 538,480 | +8,922 | 0.02% | 6,638,892 |
| 2022-09-06 | 2022-09-02 | 13.256 | 529,558 | +17,844 | 0.02% | 7,019,861 |
| 2022-09-05 | 2022-09-01 | 13.441 | 511,714 | +15,022 | 0.02% | 6,877,861 |
| 2022-09-02 | 2022-08-31 | 13.441 | 496,692 | +1,732 | 0.02% | 6,675,952 |
| 2022-09-01 | 2022-08-30 | 13.187 | 494,960 | +3,464 | 0.02% | 6,526,935 |
| 2022-08-31 | 2022-08-29 | 13.210 | 491,496 | +1,732 | 0.02% | 6,492,607 |
| 2022-08-26 | 2022-08-24 | 12.956 | 489,764 | +1,732 | 0.02% | 6,345,309 |
| 2022-08-25 | 2022-08-23 | 13.256 | 488,032 | +4,330 | 0.02% | 6,469,389 |
| 2022-08-24 | 2022-08-22 | 13.903 | 483,702 | +1,732 | 0.02% | 6,724,770 |
| 2022-08-23 | 2022-08-19 | 13.903 | 481,970 | -3,464 | 0.02% | 6,700,691 |
| 2022-08-22 | 2022-08-18 | 14.203 | 485,434 | +1,732 | 0.02% | 6,894,589 |
| 2022-08-17 | 2022-08-15 | 14.342 | 483,702 | +4,330 | 0.02% | 6,937,014 |
| 2022-08-16 | 2022-08-12 | 14.642 | 479,372 | +866 | 0.02% | 7,018,834 |
| 2022-08-15 | 2022-08-11 | 14.803 | 478,506 | -9,526 | 0.02% | 7,083,510 |
| 2022-08-12 | 2022-08-10 | 14.318 | 488,032 | -3,464 | 0.02% | 6,987,842 |
| 2022-08-10 | 2022-08-08 | 14.249 | 491,496 | -5,196 | 0.02% | 7,003,389 |
| 2022-08-09 | 2022-08-05 | 14.018 | 496,692 | +866 | 0.02% | 6,962,720 |
| 2022-08-08 | 2022-08-04 | 13.602 | 495,826 | +866 | 0.02% | 6,744,468 |
| 2022-07-27 | 2022-07-25 | 14.596 | 494,960 | -866 | 0.02% | 7,224,208 |
| 2022-07-26 | 2022-07-22 | 14.549 | 495,826 | +2,598 | 0.02% | 7,213,947 |
| 2022-07-25 | 2022-07-21 | 14.549 | 493,228 | +8,660 | 0.02% | 7,176,147 |
| 2022-07-22 | 2022-07-20 | 14.434 | 484,568 | -4,330 | 0.02% | 6,994,196 |
| 2022-07-20 | 2022-07-18 | 14.295 | 488,898 | -12,991 | 0.02% | 6,988,951 |
| 2022-07-19 | 2022-07-15 | 14.018 | 501,889 | +1,732 | 0.02% | 7,035,573 |
| 2022-07-14 | 2022-07-12 | 13.857 | 500,157 | -1,732 | 0.02% | 6,930,438 |
| 2022-07-12 | 2022-07-08 | 14.411 | 501,889 | +866 | 0.02% | 7,232,615 |
| 2022-07-11 | 2022-07-07 | 14.134 | 501,023 | -4,330 | 0.02% | 7,081,286 |
| 2022-07-08 | 2022-07-06 | 14.803 | 505,353 | -4,330 | 0.02% | 7,480,936 |
| 2022-07-07 | 2022-07-05 | 14.619 | 509,683 | +1,732 | 0.02% | 7,450,869 |
| 2022-07-05 | 2022-06-30 | 14.134 | 507,951 | +6,062 | 0.02% | 7,179,204 |
| 2022-07-04 | 2022-06-29 | 14.041 | 501,889 | +3,464 | 0.02% | 7,047,163 |
| 2022-06-30 | 2022-06-28 | 14.434 | 498,425 | -866 | 0.02% | 7,194,207 |
| 2022-06-29 | 2022-06-27 | 14.503 | 499,291 | -5,196 | 0.02% | 7,241,299 |
| 2022-06-24 | 2022-06-22 | 14.041 | 504,487 | -3,464 | 0.02% | 7,083,643 |
| 2022-06-23 | 2022-06-21 | 13.764 | 507,951 | -8,660 | 0.02% | 6,991,513 |
| 2022-06-22 | 2022-06-20 | 13.441 | 516,611 | +5,196 | 0.02% | 6,943,680 |
| 2022-06-21 | 2022-06-17 | 13.256 | 511,415 | +866 | 0.02% | 6,779,356 |
| 2022-06-17 | 2022-06-15 | 13.279 | 510,549 | -12,124 | 0.02% | 6,779,667 |
| 2022-06-13 | 2022-06-09 | 13.048 | 522,673 | +3,464 | 0.02% | 6,819,956 |
| 2022-06-09 | 2022-06-07 | 12.794 | 519,209 | -866 | 0.02% | 6,642,859 |
| 2022-05-17 | 2022-05-13 | 12.771 | 520,075 | -3,464 | 0.02% | 6,641,928 |
| 2022-05-05 | 2022-05-03 | 12.910 | 523,539 | +8,660 | 0.02% | 6,758,712 |
| 2022-05-04 | 2022-04-29 | 13.118 | 514,879 | -8,660 | 0.02% | 6,753,931 |
| 2022-05-03 | 2022-04-28 | 12.702 | 523,539 | -12,124 | 0.02% | 6,649,895 |
| 2022-04-29 | 2022-04-27 | 12.055 | 535,663 | +3,464 | 0.03% | 6,457,512 |
| 2022-04-28 | 2022-04-26 | 11.894 | 532,199 | +866 | 0.03% | 6,329,718 |
| 2022-04-27 | 2022-04-25 | 12.594 | 531,333 | +13,856 | 0.02% | 6,691,544 |
| 2022-04-26 | 2022-04-22 | 13.187 | 517,477 | +13,595 | 0.02% | 6,823,872 |
| 2022-04-25 | 2022-04-21 | 13.068 | 503,882 | +14,335 | 0.02% | 6,584,844 |
| 2022-04-22 | 2022-04-20 | 13.258 | 489,547 | +5,060 | 0.02% | 6,490,397 |
| 2022-04-21 | 2022-04-19 | 13.258 | 484,487 | +8,433 | 0.02% | 6,423,312 |
| 2022-04-19 | 2022-04-13 | 13.448 | 476,054 | +843 | 0.02% | 6,401,833 |
| 2022-04-14 | 2022-04-12 | 13.400 | 475,211 | +3,373 | 0.02% | 6,367,955 |
| 2022-04-13 | 2022-04-11 | 13.282 | 471,838 | +4,216 | 0.02% | 6,266,802 |
| 2022-04-11 | 2022-04-07 | 14.278 | 467,622 | +5,903 | 0.02% | 6,676,617 |
| 2022-04-08 | 2022-04-06 | 14.894 | 461,719 | -843 | 0.02% | 6,877,054 |
| 2022-04-06 | 2022-04-01 | 14.610 | 462,562 | +2,530 | 0.02% | 6,757,962 |
| 2022-03-29 | 2022-03-25 | 14.894 | 460,032 | -2,530 | 0.02% | 6,851,927 |
| 2022-03-28 | 2022-03-24 | 15.582 | 462,562 | +5,059 | 0.02% | 7,207,761 |
| 2022-03-24 | 2022-03-22 | 15.108 | 457,503 | +1,687 | 0.02% | 6,911,916 |
| 2022-03-23 | 2022-03-21 | 14.847 | 455,816 | -4,216 | 0.02% | 6,767,511 |
| 2022-03-18 | 2022-03-16 | 13.732 | 460,032 | -5,903 | 0.02% | 6,317,302 |
| 2022-03-17 | 2022-03-15 | 12.333 | 465,935 | +16,865 | 0.02% | 5,746,372 |
| 2022-03-16 | 2022-03-14 | 14.302 | 449,070 | +843 | 0.02% | 6,422,386 |
| 2022-03-14 | 2022-03-10 | 15.274 | 448,227 | +5,060 | 0.02% | 6,846,190 |
| 2022-03-11 | 2022-03-09 | 14.918 | 443,167 | +2,530 | 0.02% | 6,611,243 |
| 2022-03-10 | 2022-03-08 | 15.298 | 440,637 | +5,059 | 0.02% | 6,740,711 |
| 2022-03-09 | 2022-03-07 | 15.464 | 435,578 | -1,686 | 0.02% | 6,735,636 |
| 2022-03-08 | 2022-03-04 | 16.009 | 437,264 | -21,082 | 0.02% | 7,000,234 |
| 2022-03-07 | 2022-03-03 | 16.128 | 458,346 | -17,708 | 0.02% | 7,392,093 |
| 2022-03-02 | 2022-02-28 | 16.436 | 476,054 | -1,687 | 0.02% | 7,824,462 |
| 2022-02-28 | 2022-02-24 | 16.270 | 477,741 | +2,530 | 0.02% | 7,772,875 |
| 2022-02-25 | 2022-02-23 | 16.578 | 475,211 | +843 | 0.02% | 7,878,231 |
| 2022-02-24 | 2022-02-22 | 16.555 | 474,368 | +4,216 | 0.02% | 7,853,005 |
| 2022-02-22 | 2022-02-18 | 16.270 | 470,152 | +8,433 | 0.02% | 7,649,402 |
| 2022-02-21 | 2022-02-17 | 16.365 | 461,719 | +843 | 0.02% | 7,555,999 |
| 2022-02-17 | 2022-02-15 | 16.697 | 460,876 | -19,395 | 0.02% | 7,695,234 |
| 2022-02-16 | 2022-02-14 | 15.867 | 480,271 | +844 | 0.02% | 7,620,396 |
| 2022-02-15 | 2022-02-11 | 15.867 | 479,427 | +10,962 | 0.02% | 7,607,004 |
| 2022-02-14 | 2022-02-10 | 16.128 | 468,465 | -7,589 | 0.02% | 7,555,290 |
| 2022-02-10 | 2022-02-08 | 15.464 | 476,054 | +15,178 | 0.02% | 7,361,543 |
| 2022-02-07 | 2022-01-31 | 15.393 | 460,876 | +6,747 | 0.02% | 7,094,044 |
| 2022-01-28 | 2022-01-26 | 15.345 | 454,129 | +8,432 | 0.02% | 6,968,649 |
| 2022-01-27 | 2022-01-25 | 15.891 | 445,697 | +4,217 | 0.02% | 7,082,386 |
| 2022-01-26 | 2022-01-24 | 16.531 | 441,480 | -5,060 | 0.02% | 7,298,084 |
| 2022-01-25 | 2022-01-21 | 17.171 | 446,540 | -1,687 | 0.02% | 7,667,680 |
| 2022-01-24 | 2022-01-20 | 16.673 | 448,227 | +844 | 0.02% | 7,473,403 |
| 2022-01-20 | 2022-01-18 | 16.744 | 447,383 | -3,373 | 0.02% | 7,491,163 |
| 2022-01-19 | 2022-01-17 | 16.958 | 450,756 | -8,433 | 0.02% | 7,643,858 |
| 2022-01-18 | 2022-01-14 | 16.910 | 459,189 | +2,530 | 0.02% | 7,765,082 |
| 2022-01-17 | 2022-01-13 | 16.744 | 456,659 | +843 | 0.02% | 7,646,484 |
| 2022-01-14 | 2022-01-12 | 17.171 | 455,816 | -60,715 | 0.02% | 7,826,961 |
| 2022-01-13 | 2022-01-11 | 16.887 | 516,531 | -58,186 | 0.02% | 8,722,509 |
| 2022-01-12 | 2022-01-10 | 15.962 | 574,717 | -58,185 | 0.03% | 9,173,481 |
| 2022-01-11 | 2022-01-07 | 15.298 | 632,902 | -5,060 | 0.03% | 9,681,914 |
| 2022-01-10 | 2022-01-06 | 15.274 | 637,962 | +54,813 | 0.03% | 9,744,190 |
| 2022-01-07 | 2022-01-05 | 15.914 | 583,149 | +2,951 | 0.03% | 9,280,409 |
| 2022-01-06 | 2022-01-04 | 16.009 | 580,198 | +10,119 | 0.03% | 9,288,489 |
| 2022-01-05 | 2022-01-03 | 16.175 | 570,079 | -5,902 | 0.03% | 9,221,137 |
| 2022-01-04 | 2021-12-31 | 15.440 | 575,981 | -3,374 | 0.03% | 8,893,121 |
| 2022-01-03 | 2021-12-29 | 15.274 | 579,355 | +1,687 | 0.03% | 8,849,030 |
| 2021-12-29 | 2021-12-24 | 15.653 | 577,668 | +843 | 0.03% | 9,042,475 |
| 2021-12-28 | 2021-12-22 | 15.748 | 576,825 | -5,059 | 0.03% | 9,084,002 |
| 2021-12-22 | 2021-12-20 | 14.871 | 581,884 | -10,963 | 0.03% | 8,653,046 |
| 2021-12-20 | 2021-12-16 | 15.369 | 592,847 | -20,238 | 0.03% | 9,111,349 |
| 2021-12-17 | 2021-12-15 | 14.183 | 613,085 | +22,768 | 0.03% | 8,695,347 |
| 2021-12-15 | 2021-12-13 | 14.562 | 590,317 | +11,806 | 0.03% | 8,596,442 |
| 2021-12-14 | 2021-12-10 | 15.321 | 578,511 | +3,373 | 0.03% | 8,863,581 |
| 2021-12-13 | 2021-12-09 | 15.748 | 575,138 | -843 | 0.03% | 9,057,434 |
| 2021-12-10 | 2021-12-08 | 14.112 | 575,981 | +19,395 | 0.03% | 8,128,121 |
| 2021-12-08 | 2021-12-06 | 14.396 | 556,586 | +4,216 | 0.03% | 8,012,832 |
| 2021-12-02 | 2021-11-30 | 15.226 | 552,370 | -843 | 0.03% | 8,410,662 |
| 2021-11-30 | 2021-11-26 | 15.725 | 553,213 | -8,433 | 0.03% | 8,699,033 |
| 2021-11-29 | 2021-11-25 | 15.725 | 561,646 | -2,530 | 0.03% | 8,831,638 |
| 2021-11-25 | 2021-11-23 | 15.013 | 564,176 | +2,530 | 0.03% | 8,469,999 |
| 2021-11-23 | 2021-11-19 | 15.487 | 561,646 | -5,060 | 0.03% | 8,698,431 |
| 2021-11-22 | 2021-11-18 | 15.250 | 566,706 | +5,060 | 0.03% | 8,642,390 |
| 2021-11-19 | 2021-11-17 | 15.606 | 561,646 | +11,806 | 0.03% | 8,765,034 |
| 2021-11-18 | 2021-11-16 | 15.653 | 549,840 | -3,373 | 0.03% | 8,606,872 |
| 2021-11-17 | 2021-11-15 | 15.369 | 553,213 | +4,216 | 0.03% | 8,502,222 |
| 2021-11-16 | 2021-11-12 | 15.535 | 548,997 | +2,530 | 0.03% | 8,528,572 |
| 2021-11-12 | 2021-11-10 | 15.938 | 546,467 | -3,373 | 0.03% | 8,709,601 |
| 2021-11-10 | 2021-11-08 | 15.274 | 549,840 | -3,373 | 0.03% | 8,398,220 |
| 2021-11-09 | 2021-11-05 | 15.084 | 553,213 | -7,590 | 0.03% | 8,344,773 |
| 2021-11-05 | 2021-11-03 | 15.226 | 560,803 | -13,492 | 0.03% | 8,539,067 |
| 2021-11-04 | 2021-11-02 | 14.989 | 574,295 | +25,298 | 0.03% | 8,608,296 |
| 2021-11-03 | 2021-11-01 | 15.606 | 548,997 | +2,530 | 0.03% | 8,567,634 |
| 2021-11-02 | 2021-10-29 | 15.725 | 546,467 | +8,433 | 0.03% | 8,592,955 |
| 2021-11-01 | 2021-10-28 | 15.725 | 538,034 | +9,275 | 0.03% | 8,460,350 |
| 2021-10-29 | 2021-10-27 | 15.914 | 528,759 | +26,985 | 0.03% | 8,414,830 |
| 2021-10-27 | 2021-10-25 | 16.839 | 501,774 | +4,216 | 0.02% | 8,449,511 |
| 2021-10-21 | 2021-10-19 | 17.266 | 497,558 | +17,709 | 0.02% | 8,590,929 |
| 2021-10-20 | 2021-10-18 | 17.480 | 479,849 | -2,530 | 0.02% | 8,387,589 |
| 2021-10-19 | 2021-10-15 | 17.148 | 482,379 | +59,029 | 0.02% | 8,271,642 |
| 2021-10-18 | 2021-10-12 | 17.124 | 423,350 | -24,455 | 0.02% | 7,249,396 |
| 2021-10-15 | 2021-10-11 | 17.100 | 447,805 | -8,433 | 0.02% | 7,657,540 |
| 2021-10-12 | 2021-10-08 | 16.697 | 456,238 | +21,082 | 0.02% | 7,617,793 |
| 2021-10-08 | 2021-10-06 | 15.677 | 435,156 | +12,649 | 0.02% | 6,821,997 |
| 2021-10-07 | 2021-10-05 | 16.341 | 422,507 | -4,216 | 0.02% | 6,904,277 |
| 2021-09-29 | 2021-09-27 | 16.412 | 426,723 | -1,687 | 0.02% | 7,003,533 |
| 2021-09-28 | 2021-09-24 | 16.626 | 428,410 | +6,746 | 0.02% | 7,122,668 |
| 2021-09-27 | 2021-09-23 | 16.934 | 421,664 | +7,590 | 0.02% | 7,140,519 |
| 2021-09-24 | 2021-09-21 | 17.408 | 414,074 | -1,687 | 0.02% | 7,208,403 |
| 2021-09-23 | 2021-09-20 | 17.148 | 415,761 | +18,552 | 0.02% | 7,129,304 |
| 2021-09-21 | 2021-09-17 | 17.835 | 397,209 | -8,433 | 0.02% | 7,084,382 |
| 2021-09-17 | 2021-09-15 | 17.242 | 405,642 | +21,925 | 0.02% | 6,994,270 |
| 2021-09-15 | 2021-09-13 | 17.622 | 383,717 | +3,373 | 0.02% | 6,761,840 |
| 2021-09-14 | 2021-09-10 | 18.476 | 380,344 | +13,493 | 0.02% | 7,027,148 |
| 2021-09-13 | 2021-09-09 | 18.096 | 366,851 | -31,201 | 0.02% | 6,638,643 |
| 2021-09-10 | 2021-09-08 | 17.361 | 398,052 | +37,104 | 0.02% | 6,910,603 |
| 2021-09-09 | 2021-09-07 | 17.954 | 360,948 | +5,902 | 0.02% | 6,480,456 |
| 2021-09-08 | 2021-09-06 | 18.499 | 355,046 | +2,530 | 0.02% | 6,568,168 |
| 2021-09-07 | 2021-09-03 | 19.357 | 352,516 | -37,947 | 0.02% | 6,823,775 |
| 2021-09-06 | 2021-09-02 | 18.389 | 390,463 | +54,850 | 0.02% | 7,180,412 |
| 2021-09-03 | 2021-09-01 | 18.656 | 335,613 | -4,133 | 0.02% | 6,261,077 |
| 2021-09-02 | 2021-08-31 | 18.438 | 339,746 | -32,236 | 0.02% | 6,264,194 |
| 2021-09-01 | 2021-08-30 | 18.898 | 371,982 | -33,062 | 0.02% | 7,029,572 |
| 2021-08-31 | 2021-08-27 | 17.785 | 405,044 | +19,011 | 0.02% | 7,203,531 |
| 2021-08-30 | 2021-08-26 | 18.898 | 386,033 | +9,919 | 0.02% | 7,295,102 |
| 2021-08-27 | 2021-08-25 | 19.503 | 376,114 | +4,959 | 0.02% | 7,335,174 |
| 2021-08-26 | 2021-08-24 | 20.737 | 371,155 | +12,398 | 0.02% | 7,696,478 |
| 2021-08-24 | 2021-08-20 | 19.817 | 358,757 | -8,265 | 0.02% | 7,109,518 |
| 2021-08-20 | 2021-08-18 | 20.954 | 367,022 | -4,960 | 0.02% | 7,690,700 |
| 2021-08-19 | 2021-08-17 | 20.446 | 371,982 | -2,479 | 0.02% | 7,605,618 |
| 2021-08-18 | 2021-08-16 | 20.374 | 374,461 | +3,306 | 0.02% | 7,629,122 |
| 2021-08-17 | 2021-08-13 | 20.567 | 371,155 | -827 | 0.02% | 7,633,613 |
| 2021-08-16 | 2021-08-12 | 20.616 | 371,982 | -4,959 | 0.02% | 7,668,624 |
| 2021-08-13 | 2021-08-11 | 20.688 | 376,941 | +827 | 0.02% | 7,798,218 |
| 2021-08-10 | 2021-08-06 | 20.567 | 376,114 | -13,225 | 0.02% | 7,735,606 |
| 2021-08-09 | 2021-08-05 | 20.470 | 389,339 | -14,878 | 0.02% | 7,969,924 |
| 2021-08-06 | 2021-08-04 | 19.624 | 404,217 | +14,878 | 0.02% | 7,932,157 |
| 2021-08-05 | 2021-08-03 | 20.398 | 389,339 | +826 | 0.02% | 7,941,662 |
| 2021-08-04 | 2021-08-02 | 20.204 | 388,513 | -8,265 | 0.02% | 7,849,607 |
| 2021-08-03 | 2021-07-30 | 19.067 | 396,778 | +28,103 | 0.02% | 7,565,362 |
| 2021-08-02 | 2021-07-29 | 20.882 | 368,675 | -4,133 | 0.02% | 7,698,576 |
| 2021-07-30 | 2021-07-28 | 20.349 | 372,808 | -827 | 0.02% | 7,586,424 |
| 2021-07-29 | 2021-07-27 | 19.261 | 373,635 | -826 | 0.02% | 7,196,420 |
| 2021-07-28 | 2021-07-26 | 20.519 | 374,461 | -7,439 | 0.02% | 7,683,487 |
| 2021-07-27 | 2021-07-23 | 21.729 | 381,900 | -1,653 | 0.02% | 8,298,162 |
| 2021-07-26 | 2021-07-22 | 22.576 | 383,553 | +20,664 | 0.02% | 8,658,904 |
| 2021-07-23 | 2021-07-21 | 22.382 | 362,889 | +2,479 | 0.02% | 8,122,158 |
| 2021-07-22 | 2021-07-20 | 22.140 | 360,410 | -4,132 | 0.02% | 7,979,466 |
| 2021-07-20 | 2021-07-16 | 22.914 | 364,542 | +826 | 0.02% | 8,353,211 |
| 2021-07-19 | 2021-07-15 | 23.205 | 363,716 | +1,653 | 0.02% | 8,439,892 |
| 2021-07-16 | 2021-07-14 | 23.059 | 362,063 | +1,653 | 0.02% | 8,348,971 |
| 2021-07-14 | 2021-07-12 | 22.987 | 360,410 | -6,612 | 0.02% | 8,284,691 |
| 2021-07-13 | 2021-07-09 | 22.188 | 367,022 | +6,612 | 0.02% | 8,143,617 |
| 2021-07-12 | 2021-07-08 | 21.777 | 360,410 | -2,479 | 0.02% | 7,848,655 |
| 2021-07-09 | 2021-07-07 | 22.696 | 362,889 | +4,959 | 0.02% | 8,236,307 |
| 2021-07-08 | 2021-07-06 | 22.503 | 357,930 | -13,225 | 0.02% | 8,054,470 |
| 2021-07-07 | 2021-07-05 | 24.172 | 371,155 | +25,623 | 0.02% | 8,971,740 |
| 2021-07-06 | 2021-07-02 | 24.172 | 345,532 | -826 | 0.02% | 8,352,369 |
| 2021-07-05 | 2021-06-30 | 24.741 | 346,358 | +3,306 | 0.02% | 8,569,282 |
| 2021-07-02 | 2021-06-29 | 25.286 | 343,052 | -9,092 | 0.02% | 8,674,254 |
| 2021-06-30 | 2021-06-28 | 25.830 | 352,144 | +2,480 | 0.02% | 9,095,866 |
| 2021-06-25 | 2021-06-23 | 25.346 | 349,664 | -5,786 | 0.02% | 8,862,594 |
| 2021-06-24 | 2021-06-22 | 25.346 | 355,450 | +2,479 | 0.02% | 9,009,246 |
| 2021-06-22 | 2021-06-18 | 24.923 | 352,971 | +342,196 | 0.02% | 8,796,951 |
| 2021-06-21 | 2021-06-17 | 24.100 | 10,775 | +9,092 | 0.00% | 259,676 |
| 2021-06-18 | 2021-06-16 | 23.979 | 1,683 | +827 | 0.00% | 40,357 |
| 2021-06-17 | 2021-06-15 | 25.769 | 856 | -20,664 | 0.00% | 22,059 |
| 2021-06-16 | 2021-06-11 | 26.435 | 21,520 | +19,011 | 0.00% | 568,879 |
| 2021-06-15 | 2021-06-10 | 27.221 | 2,509 | -101,667 | 0.00% | 68,298 |
| 2021-06-11 | 2021-06-09 | 25.407 | 104,176 | -15,705 | 0.01% | 2,646,750 |
| 2021-06-10 | 2021-06-08 | 25.165 | 119,881 | +10,745 | 0.01% | 3,016,752 |
| 2021-06-09 | 2021-06-07 | 25.407 | 109,136 | -8,265 | 0.01% | 2,772,766 |
| 2021-06-08 | 2021-06-04 | 25.165 | 117,401 | +4,133 | 0.01% | 2,954,344 |
| 2021-06-07 | 2021-06-03 | 25.528 | 113,268 | -5,786 | 0.01% | 2,891,449 |
| 2021-06-04 | 2021-06-02 | 25.346 | 119,054 | -94,228 | 0.01% | 3,017,546 |
| 2021-06-03 | 2021-06-01 | 23.761 | 213,282 | +6,612 | 0.01% | 5,067,825 |
| 2021-06-02 | 2021-05-31 | 24.076 | 206,670 | -60,338 | 0.01% | 4,975,726 |
| 2021-06-01 | 2021-05-28 | 23.422 | 267,008 | +23,970 | 0.01% | 6,253,966 |
| 2021-05-31 | 2021-05-27 | 25.165 | 243,038 | -1,653 | 0.01% | 6,115,943 |
| 2021-05-28 | 2021-05-26 | 23.471 | 244,691 | -9,506 | 0.01% | 5,743,090 |
| 2021-05-27 | 2021-05-25 | 23.713 | 254,197 | +32,236 | 0.01% | 6,027,711 |
| 2021-05-26 | 2021-05-24 | 23.713 | 221,961 | -25,623 | 0.01% | 5,263,306 |
| 2021-05-25 | 2021-05-21 | 23.422 | 247,584 | +66,951 | 0.01% | 5,799,010 |
| 2021-05-24 | 2021-05-20 | 22.043 | 180,633 | -23,144 | 0.01% | 3,981,726 |
| 2021-05-21 | 2021-05-18 | 22.019 | 203,777 | -5,786 | 0.01% | 4,486,963 |
| 2021-05-20 | 2021-05-17 | 21.220 | 209,563 | -8,265 | 0.01% | 4,447,030 |
| 2021-05-14 | 2021-05-12 | 20.785 | 217,828 | +4,959 | 0.01% | 4,527,545 |
| 2021-05-13 | 2021-05-11 | 20.519 | 212,869 | -74,390 | 0.01% | 4,367,814 |
| 2021-05-12 | 2021-05-10 | 21.003 | 287,259 | +33,062 | 0.01% | 6,033,221 |
| 2021-05-11 | 2021-05-07 | 20.785 | 254,197 | -43,807 | 0.01% | 5,283,473 |
| 2021-05-10 | 2021-05-06 | 21.438 | 298,004 | -3,307 | 0.01% | 6,388,689 |
| 2021-05-07 | 2021-05-05 | 21.777 | 301,311 | -8,265 | 0.01% | 6,561,655 |
| 2021-05-06 | 2021-05-04 | 22.551 | 309,576 | -25,624 | 0.02% | 6,981,345 |
| 2021-05-05 | 2021-05-03 | 22.696 | 335,200 | -17,357 | 0.02% | 7,607,864 |
| 2021-05-04 | 2021-04-30 | 21.777 | 352,557 | -15,705 | 0.02% | 7,677,640 |
| 2021-05-03 | 2021-04-29 | 21.874 | 368,262 | +58,686 | 0.02% | 8,055,291 |
| 2021-04-30 | 2021-04-28 | 22.680 | 309,576 | +52,900 | 0.02% | 7,021,133 |
| 2021-04-29 | 2021-04-27 | 22.680 | 256,676 | +5,002 | 0.01% | 5,821,370 |
| 2021-04-28 | 2021-04-26 | 21.650 | 251,674 | +35,076 | 0.01% | 5,448,755 |
| 2021-04-27 | 2021-04-23 | 22.312 | 216,598 | +29,365 | 0.01% | 4,832,747 |
| 2021-04-26 | 2021-04-22 | 21.429 | 187,233 | +2,447 | 0.01% | 4,012,287 |
| 2021-04-23 | 2021-04-21 | 21.405 | 184,786 | +33,444 | 0.01% | 3,955,319 |
| 2021-04-22 | 2021-04-20 | 22.263 | 151,342 | -11,420 | 0.01% | 3,369,330 |
| 2021-04-21 | 2021-04-19 | 21.233 | 162,762 | +59,546 | 0.01% | 3,455,963 |
| 2021-04-20 | 2021-04-16 | 20.473 | 103,216 | -9,788 | 0.01% | 2,113,157 |
| 2021-04-19 | 2021-04-15 | 20.154 | 113,004 | -8,973 | 0.01% | 2,277,529 |
| 2021-04-16 | 2021-04-14 | 19.983 | 121,977 | -6,526 | 0.01% | 2,437,439 |
| 2021-04-15 | 2021-04-13 | 19.272 | 128,503 | -13,051 | 0.01% | 2,476,475 |
| 2021-04-14 | 2021-04-12 | 19.492 | 141,554 | +13,867 | 0.01% | 2,759,227 |
| 2021-04-13 | 2021-04-09 | 20.277 | 127,687 | +6,526 | 0.01% | 2,589,109 |
| 2021-04-12 | 2021-04-08 | 20.694 | 121,161 | -2,447 | 0.01% | 2,507,284 |
| 2021-04-09 | 2021-04-07 | 19.909 | 123,608 | -1,632 | 0.01% | 2,460,939 |
| 2021-04-08 | 2021-04-01 | 20.203 | 125,240 | -33,443 | 0.01% | 2,530,279 |
| 2021-04-07 | 2021-03-31 | 18.855 | 158,683 | +5,709 | 0.01% | 2,991,954 |
| 2021-04-01 | 2021-03-30 | 19.345 | 152,974 | -1,631 | 0.01% | 2,959,326 |
| 2021-03-31 | 2021-03-29 | 19.174 | 154,605 | -44,048 | 0.01% | 2,964,343 |
| 2021-03-30 | 2021-03-26 | 19.566 | 198,653 | -10,604 | 0.01% | 3,886,836 |
| 2021-03-29 | 2021-03-25 | 18.659 | 209,257 | +7,341 | 0.01% | 3,904,477 |
| 2021-03-26 | 2021-03-24 | 19.149 | 201,916 | +44,864 | 0.01% | 3,866,517 |
| 2021-03-25 | 2021-03-23 | 20.498 | 157,052 | -26,103 | 0.01% | 3,219,200 |
| 2021-03-24 | 2021-03-22 | 21.062 | 183,155 | +4,079 | 0.01% | 3,857,537 |
| 2021-03-23 | 2021-03-19 | 21.773 | 179,076 | +98,700 | 0.01% | 3,898,958 |
| 2021-03-22 | 2021-03-18 | 22.361 | 80,376 | +1,631 | 0.00% | 1,797,295 |
| 2021-03-19 | 2021-03-17 | 19.443 | 78,745 | +1,632 | 0.00% | 1,531,068 |
| 2021-03-18 | 2021-03-16 | 18.732 | 77,113 | -73,413 | 0.00% | 1,444,505 |
| 2021-03-17 | 2021-03-15 | 17.310 | 150,526 | +28,549 | 0.01% | 2,605,640 |
| 2021-03-16 | 2021-03-12 | 17.653 | 121,977 | -43,232 | 0.01% | 2,153,320 |
| 2021-03-15 | 2021-03-11 | 16.305 | 165,209 | -18,761 | 0.01% | 2,693,727 |
| 2021-03-12 | 2021-03-10 | 15.569 | 183,970 | -6,526 | 0.01% | 2,864,303 |
| 2021-03-11 | 2021-03-09 | 15.324 | 190,496 | -18,761 | 0.01% | 2,919,202 |
| 2021-03-10 | 2021-03-08 | 14.662 | 209,257 | -816 | 0.01% | 3,068,170 |
| 2021-03-09 | 2021-03-05 | 15.324 | 210,073 | -4,894 | 0.01% | 3,219,204 |
| 2021-03-08 | 2021-03-04 | 15.520 | 214,967 | -4,078 | 0.01% | 3,336,366 |
| 2021-03-05 | 2021-03-03 | 15.447 | 219,045 | -3,263 | 0.01% | 3,383,546 |
| 2021-03-04 | 2021-03-02 | 15.202 | 222,308 | -8,973 | 0.01% | 3,379,442 |
| 2021-03-03 | 2021-03-01 | 15.373 | 231,281 | -26,918 | 0.01% | 3,555,541 |
| 2021-03-02 | 2021-02-26 | 14.858 | 258,199 | -85,649 | 0.01% | 3,836,413 |
| 2021-03-01 | 2021-02-25 | 15.005 | 343,848 | -2,447 | 0.02% | 5,159,601 |
| 2021-02-26 | 2021-02-24 | 14.515 | 346,295 | -6,526 | 0.02% | 5,026,505 |
| 2021-02-25 | 2021-02-23 | 15.030 | 352,821 | +29,366 | 0.02% | 5,302,896 |
| 2021-02-24 | 2021-02-22 | 15.667 | 323,455 | +55,467 | 0.02% | 5,067,724 |
| 2021-02-23 | 2021-02-19 | 17.457 | 267,988 | +3,263 | 0.01% | 4,678,359 |
| 2021-02-22 | 2021-02-18 | 17.433 | 264,725 | +47,311 | 0.01% | 4,614,905 |
| 2021-02-19 | 2021-02-17 | 18.536 | 217,414 | -78,308 | 0.01% | 4,030,023 |
| 2021-02-18 | 2021-02-16 | 17.041 | 295,722 | +53,021 | 0.01% | 5,039,259 |
| 2021-02-17 | 2021-02-11 | 16.942 | 242,701 | +14,683 | 0.01% | 4,111,950 |
| 2021-02-16 | 2021-02-09 | 16.084 | 228,018 | -12,236 | 0.01% | 3,667,509 |
| 2021-02-10 | 2021-02-08 | 16.182 | 240,254 | +17,130 | 0.01% | 3,887,879 |
| 2021-02-09 | 2021-02-05 | 16.403 | 223,124 | -14,683 | 0.01% | 3,659,912 |
| 2021-02-08 | 2021-02-04 | 16.207 | 237,807 | +41,601 | 0.01% | 3,854,112 |
| 2021-02-05 | 2021-02-03 | 16.207 | 196,206 | +2,447 | 0.01% | 3,179,889 |
| 2021-02-04 | 2021-02-02 | 16.403 | 193,759 | -201,397 | 0.01% | 3,178,237 |
| 2021-02-03 | 2021-02-01 | 14.270 | 395,156 | -19,577 | 0.02% | 5,638,840 |
| 2021-02-02 | 2021-01-29 | 13.657 | 414,733 | -9,788 | 0.02% | 5,663,984 |
| 2021-02-01 | 2021-01-28 | 13.510 | 424,521 | +117,461 | 0.02% | 5,735,206 |
| 2021-01-29 | 2021-01-27 | 15.030 | 307,060 | +23,656 | 0.02% | 4,615,109 |
| 2021-01-28 | 2021-01-26 | 14.025 | 283,404 | +47,310 | 0.01% | 3,974,662 |
| 2021-01-27 | 2021-01-25 | 14.393 | 236,094 | -83,201 | 0.01% | 3,397,983 |
| 2021-01-26 | 2021-01-22 | 12.529 | 319,295 | +15,498 | 0.02% | 4,000,472 |
| 2021-01-25 | 2021-01-21 | 12.848 | 303,797 | +48,126 | 0.02% | 3,903,130 |
| 2021-01-22 | 2021-01-20 | 12.725 | 255,671 | -92,174 | 0.01% | 3,253,472 |
| 2021-01-21 | 2021-01-19 | 12.125 | 347,845 | -22,840 | 0.02% | 4,217,453 |
| 2021-01-20 | 2021-01-18 | 11.794 | 370,685 | -2,447 | 0.02% | 4,371,679 |
| 2021-01-19 | 2021-01-15 | 11.413 | 373,132 | -37,522 | 0.02% | 4,258,733 |
| 2021-01-15 | 2021-01-13 | 11.132 | 410,654 | +50,574 | 0.02% | 4,571,199 |
| 2021-01-14 | 2021-01-12 | 11.757 | 360,080 | -13,867 | 0.02% | 4,233,366 |
| 2021-01-13 | 2021-01-11 | 11.450 | 373,947 | +4,894 | 0.02% | 4,281,788 |
| 2021-01-12 | 2021-01-08 | 11.610 | 369,053 | -15,499 | 0.02% | 4,284,567 |
| 2021-01-11 | 2021-01-07 | 11.230 | 384,552 | +45,680 | 0.02% | 4,318,359 |
| 2021-01-08 | 2021-01-06 | 12.125 | 338,872 | -102,779 | 0.02% | 4,108,660 |
| 2021-01-07 | 2021-01-05 | 11.070 | 441,651 | -1,631 | 0.02% | 4,889,171 |
| 2021-01-06 | 2021-01-04 | 11.082 | 443,282 | -27,326 | 0.02% | 4,912,660 |
| 2021-01-05 | 2020-12-31 | 10.617 | 470,608 | -56,284 | 0.02% | 4,996,264 |
| 2021-01-04 | 2020-12-29 | 10.347 | 526,892 | -8,972 | 0.03% | 5,451,704 |
| 2020-12-30 | 2020-12-28 | 10.470 | 535,864 | -8,973 | 0.03% | 5,610,230 |
| 2020-12-29 | 2020-12-24 | 10.519 | 544,837 | -17,130 | 0.03% | 5,730,890 |
| 2020-12-28 | 2020-12-22 | 10.335 | 561,967 | -33,444 | 0.03% | 5,807,732 |
| 2020-12-23 | 2020-12-21 | 10.237 | 595,411 | -23,655 | 0.03% | 6,094,970 |
| 2020-12-21 | 2020-12-17 | 9.930 | 619,066 | -3,263 | 0.03% | 6,147,382 |
| 2020-12-18 | 2020-12-16 | 9.354 | 622,329 | -5,710 | 0.03% | 5,821,204 |
| 2020-12-17 | 2020-12-15 | 9.170 | 628,039 | +22,024 | 0.03% | 5,759,124 |
| 2020-12-16 | 2020-12-14 | 9.562 | 606,015 | +4,894 | 0.03% | 5,794,903 |
| 2020-12-15 | 2020-12-11 | 9.746 | 601,121 | +4,079 | 0.03% | 5,858,646 |
| 2020-12-14 | 2020-12-10 | 9.807 | 597,042 | +10,604 | 0.03% | 5,855,488 |
| 2020-12-10 | 2020-12-08 | 9.366 | 586,438 | +8,973 | 0.03% | 5,492,672 |
| 2020-12-09 | 2020-12-07 | 9.305 | 577,465 | +29,365 | 0.03% | 5,373,233 |
| 2020-12-08 | 2020-12-04 | 9.550 | 548,100 | +20,393 | 0.03% | 5,234,383 |
| 2020-12-07 | 2020-12-03 | 9.746 | 527,707 | -4,895 | 0.03% | 5,143,138 |
| 2020-12-04 | 2020-12-02 | 9.660 | 532,602 | +4,079 | 0.03% | 5,145,140 |
| 2020-12-02 | 2020-11-30 | 9.709 | 528,523 | +16,314 | 0.03% | 5,131,653 |
| 2020-12-01 | 2020-11-27 | 9.930 | 512,209 | +13,051 | 0.03% | 5,086,282 |
| 2020-11-30 | 2020-11-26 | 10.114 | 499,158 | -16,314 | 0.02% | 5,048,475 |
| 2020-11-27 | 2020-11-25 | 9.955 | 515,472 | +21,208 | 0.03% | 5,131,323 |
| 2020-11-26 | 2020-11-24 | 10.273 | 494,264 | +10,605 | 0.02% | 5,077,749 |
| 2020-11-25 | 2020-11-23 | 10.543 | 483,659 | +20,392 | 0.02% | 5,099,246 |
| 2020-11-24 | 2020-11-20 | 10.359 | 463,267 | +30,997 | 0.02% | 4,799,061 |
| 2020-11-20 | 2020-11-18 | 10.629 | 432,270 | -13,051 | 0.02% | 4,594,544 |
| 2020-11-19 | 2020-11-17 | 10.543 | 445,321 | -8,157 | 0.02% | 4,695,046 |
| 2020-11-13 | 2020-11-11 | 10.519 | 453,478 | -8,157 | 0.02% | 4,769,927 |
| 2020-11-12 | 2020-11-10 | 10.519 | 461,635 | +12,235 | 0.02% | 4,855,727 |
| 2020-11-11 | 2020-11-09 | 10.347 | 449,400 | +1,632 | 0.02% | 4,649,901 |
| 2020-11-10 | 2020-11-06 | 10.359 | 447,768 | -2,448 | 0.02% | 4,638,504 |
| 2020-11-06 | 2020-11-04 | 10.359 | 450,216 | -16,314 | 0.02% | 4,663,864 |
| 2020-11-05 | 2020-11-03 | 10.016 | 466,530 | +816 | 0.02% | 4,672,721 |
| 2020-11-04 | 2020-11-02 | 9.844 | 465,714 | -816 | 0.02% | 4,584,617 |
| 2020-11-03 | 2020-10-30 | 9.955 | 466,530 | +12,236 | 0.02% | 4,644,124 |
| 2020-11-02 | 2020-10-29 | 10.261 | 454,294 | +4,078 | 0.02% | 4,661,554 |
| 2020-10-30 | 2020-10-28 | 10.249 | 450,216 | +4,079 | 0.02% | 4,614,189 |
| 2020-10-29 | 2020-10-27 | 10.384 | 446,137 | +15,498 | 0.02% | 4,632,547 |
| 2020-10-23 | 2020-10-21 | 10.702 | 430,639 | -3,263 | 0.02% | 4,608,884 |
| 2020-10-22 | 2020-10-20 | 10.519 | 433,902 | +8,973 | 0.02% | 4,564,016 |
| 2020-10-21 | 2020-10-19 | 10.470 | 424,929 | +13,051 | 0.02% | 4,448,796 |
| 2020-10-20 | 2020-10-16 | 10.739 | 411,878 | -6,525 | 0.02% | 4,423,244 |
| 2020-10-16 | 2020-10-14 | 10.555 | 418,403 | +4,894 | 0.02% | 4,416,377 |
| 2020-10-15 | 2020-10-12 | 10.531 | 413,509 | +4,894 | 0.02% | 4,354,581 |
| 2020-10-09 | 2020-10-07 | 10.470 | 408,615 | +1,632 | 0.02% | 4,277,996 |
| 2020-10-08 | 2020-10-06 | 10.653 | 406,983 | +8,972 | 0.02% | 4,335,750 |
| 2020-10-07 | 2020-10-05 | 10.482 | 398,011 | +16,314 | 0.02% | 4,171,857 |
| 2020-10-06 | 2020-09-30 | 10.457 | 381,697 | -4,078 | 0.02% | 3,991,499 |
| 2020-09-30 | 2020-09-28 | 10.506 | 385,775 | +2,447 | 0.02% | 4,053,061 |
| 2020-09-29 | 2020-09-25 | 10.580 | 383,328 | +2,447 | 0.02% | 4,055,548 |
| 2020-09-28 | 2020-09-24 | 10.727 | 380,881 | -12,235 | 0.02% | 4,085,692 |
| 2020-09-24 | 2020-09-22 | 11.070 | 393,116 | -8,157 | 0.02% | 4,351,878 |
| 2020-09-23 | 2020-09-21 | 11.095 | 401,273 | -7,342 | 0.02% | 4,452,016 |
| 2020-09-22 | 2020-09-18 | 11.499 | 408,615 | -3,263 | 0.02% | 4,698,783 |
| 2020-09-21 | 2020-09-17 | 11.364 | 411,878 | -16,314 | 0.02% | 4,680,762 |
| 2020-09-18 | 2020-09-16 | 11.524 | 428,192 | -52,205 | 0.02% | 4,934,403 |
| 2020-09-17 | 2020-09-15 | 11.389 | 480,397 | +6,526 | 0.02% | 5,471,220 |
| 2020-09-16 | 2020-09-14 | 11.279 | 473,871 | +7,341 | 0.02% | 5,344,612 |
| 2020-09-15 | 2020-09-11 | 11.058 | 466,530 | +3,263 | 0.02% | 5,158,867 |
| 2020-09-14 | 2020-09-10 | 11.046 | 463,267 | -1,631 | 0.02% | 5,117,106 |
| 2020-09-10 | 2020-09-08 | 10.666 | 464,898 | +5,710 | 0.02% | 4,958,441 |
| 2020-09-09 | 2020-09-07 | 10.666 | 459,188 | -3,263 | 0.02% | 4,897,540 |
| 2020-09-08 | 2020-09-04 | 10.764 | 462,451 | -13,867 | 0.02% | 4,977,697 |
| 2020-09-07 | 2020-09-03 | 10.911 | 476,318 | -4,894 | 0.02% | 5,197,030 |
| 2020-09-04 | 2020-09-02 | 10.923 | 481,212 | +815 | 0.02% | 5,256,327 |
| 2020-09-03 | 2020-09-01 | 10.984 | 480,397 | +14,683 | 0.02% | 5,276,871 |
| 2020-09-02 | 2020-08-31 | 10.727 | 465,714 | -17,945 | 0.02% | 4,995,691 |
| 2020-09-01 | 2020-08-28 | 10.727 | 483,659 | +58,730 | 0.02% | 5,188,186 |
| 2020-08-31 | 2020-08-27 | 11.033 | 424,929 | +23,656 | 0.02% | 4,688,426 |
| 2020-08-28 | 2020-08-26 | 11.413 | 401,273 | +22,024 | 0.02% | 4,579,919 |
| 2020-08-27 | 2020-08-25 | 12.259 | 379,249 | +33,443 | 0.02% | 4,649,237 |
| 2020-08-26 | 2020-08-24 | 12.221 | 345,806 | -48,235 | 0.02% | 4,226,227 |
| 2020-08-25 | 2020-08-21 | 12.221 | 394,041 | +10,350 | 0.02% | 4,815,725 |
| 2020-08-24 | 2020-08-20 | 12.309 | 383,691 | -18,312 | 0.02% | 4,722,970 |
| 2020-08-21 | 2020-08-19 | 12.159 | 402,003 | +20,700 | 0.02% | 4,887,785 |
| 2020-08-20 | 2020-08-18 | 11.895 | 381,303 | +6,369 | 0.02% | 4,535,526 |
| 2020-08-19 | 2020-08-17 | 11.920 | 374,934 | -3,980 | 0.02% | 4,469,187 |
| 2020-08-18 | 2020-08-14 | 11.732 | 378,914 | +7,961 | 0.02% | 4,445,238 |
| 2020-08-17 | 2020-08-13 | 11.794 | 370,953 | +96,334 | 0.02% | 4,375,140 |
| 2020-08-14 | 2020-08-12 | 11.644 | 274,619 | +3,184 | 0.01% | 3,197,553 |
| 2020-08-13 | 2020-08-11 | 11.945 | 271,435 | +17,515 | 0.01% | 3,242,305 |
| 2020-08-12 | 2020-08-10 | 11.895 | 253,920 | +2,389 | 0.01% | 3,020,330 |
| 2020-08-11 | 2020-08-07 | 12.347 | 251,531 | +7,165 | 0.01% | 3,105,650 |
| 2020-08-10 | 2020-08-06 | 12.711 | 244,366 | -7,961 | 0.01% | 3,106,195 |
| 2020-08-07 | 2020-08-05 | 12.611 | 252,327 | +7,961 | 0.01% | 3,182,035 |
| 2020-08-06 | 2020-08-04 | 12.159 | 244,366 | +2,389 | 0.01% | 2,971,143 |
| 2020-08-05 | 2020-08-03 | 12.171 | 241,977 | -7,962 | 0.01% | 2,945,136 |
| 2020-08-04 | 2020-07-31 | 11.794 | 249,939 | -4,777 | 0.01% | 2,947,862 |
| 2020-08-03 | 2020-07-30 | 11.882 | 254,716 | +12,739 | 0.01% | 3,026,599 |
| 2020-07-30 | 2020-07-28 | 11.970 | 241,977 | -1,593 | 0.01% | 2,896,506 |
| 2020-07-29 | 2020-07-27 | 11.819 | 243,570 | -8,757 | 0.01% | 2,878,862 |
| 2020-07-28 | 2020-07-24 | 11.895 | 252,327 | +99,518 | 0.01% | 3,001,381 |
| 2020-07-27 | 2020-07-23 | 12.611 | 152,809 | -2,388 | 0.01% | 1,927,037 |
| 2020-07-24 | 2020-07-22 | 12.686 | 155,197 | -10,350 | 0.01% | 1,968,848 |
| 2020-07-23 | 2020-07-21 | 12.309 | 165,547 | -3,981 | 0.01% | 2,037,769 |
| 2020-07-22 | 2020-07-20 | 12.121 | 169,528 | +3,981 | 0.01% | 2,054,831 |
| 2020-07-21 | 2020-07-17 | 12.033 | 165,547 | -36,623 | 0.01% | 1,992,023 |
| 2020-07-20 | 2020-07-16 | 11.681 | 202,170 | +62,099 | 0.01% | 2,361,604 |
| 2020-07-17 | 2020-07-15 | 12.510 | 140,071 | -33,438 | 0.01% | 1,752,326 |
| 2020-07-16 | 2020-07-14 | 12.736 | 173,509 | +4,777 | 0.01% | 2,209,874 |
| 2020-07-15 | 2020-07-13 | 12.962 | 168,732 | +1,592 | 0.01% | 2,187,180 |
| 2020-07-14 | 2020-07-10 | 12.787 | 167,140 | -116,237 | 0.01% | 2,137,153 |
| 2020-07-13 | 2020-07-09 | 12.937 | 283,377 | -11,942 | 0.01% | 3,666,142 |
| 2020-07-10 | 2020-07-08 | 13.163 | 295,319 | +11,942 | 0.02% | 3,887,408 |
| 2020-07-09 | 2020-07-07 | 12.912 | 283,377 | -39,807 | 0.01% | 3,659,023 |
| 2020-07-08 | 2020-07-06 | 12.422 | 323,184 | -19,904 | 0.02% | 4,014,705 |
| 2020-07-07 | 2020-07-03 | 11.794 | 343,088 | +31,846 | 0.02% | 4,046,491 |
| 2020-07-06 | 2020-07-02 | 11.907 | 311,242 | +11,942 | 0.02% | 3,706,073 |
| 2020-07-03 | 2020-06-30 | 11.468 | 299,300 | +6,369 | 0.02% | 3,432,298 |
| 2020-07-02 | 2020-06-29 | 11.744 | 292,931 | +10,350 | 0.01% | 3,440,206 |
| 2020-06-30 | 2020-06-26 | 11.958 | 282,581 | -796 | 0.01% | 3,378,994 |
| 2020-06-29 | 2020-06-24 | 11.932 | 283,377 | +10,350 | 0.01% | 3,381,393 |
| 2020-06-24 | 2020-06-22 | 12.247 | 273,027 | +2,388 | 0.01% | 3,343,626 |
| 2020-06-23 | 2020-06-19 | 12.498 | 270,639 | +6,370 | 0.01% | 3,382,368 |
| 2020-06-22 | 2020-06-18 | 12.686 | 264,269 | +27,865 | 0.01% | 3,352,548 |
| 2020-06-19 | 2020-06-17 | 13.038 | 236,404 | +5,573 | 0.01% | 3,082,192 |
| 2020-06-18 | 2020-06-16 | 11.845 | 230,831 | -23,885 | 0.01% | 2,734,093 |
| 2020-06-16 | 2020-06-12 | 11.179 | 254,716 | +31,846 | 0.01% | 2,847,434 |
| 2020-06-10 | 2020-06-08 | 11.543 | 222,870 | -11,146 | 0.01% | 2,572,614 |
| 2020-06-09 | 2020-06-05 | 11.406 | 234,016 | -3,981 | 0.01% | 2,669,292 |
| 2020-06-08 | 2020-06-04 | 11.087 | 237,997 | +63,659 | 0.01% | 2,638,786 |
| 2020-06-05 | 2020-06-03 | 10.934 | 174,338 | -3,919 | 0.01% | 1,906,276 |
| 2020-06-04 | 2020-06-02 | 11.011 | 178,257 | +14,892 | 0.01% | 1,962,774 |
| 2020-06-03 | 2020-06-01 | 11.228 | 163,365 | -4,703 | 0.01% | 1,834,234 |
| 2020-06-02 | 2020-05-29 | 11.266 | 168,068 | -4,702 | 0.01% | 1,893,471 |
| 2020-06-01 | 2020-05-28 | 10.871 | 172,770 | +48,593 | 0.01% | 1,878,109 |
| 2020-05-29 | 2020-05-27 | 11.177 | 124,177 | +58,783 | 0.01% | 1,387,900 |
| 2020-05-26 | 2020-05-22 | 11.343 | 65,394 | +1,567 | 0.00% | 741,742 |
| 2020-05-25 | 2020-05-21 | 12.134 | 63,827 | -1,567 | 0.00% | 774,458 |
| 2020-05-21 | 2020-05-19 | 12.223 | 65,394 | +9,405 | 0.00% | 799,312 |
| 2020-05-20 | 2020-05-18 | 12.121 | 55,989 | +20,378 | 0.00% | 678,640 |
| 2020-05-19 | 2020-05-15 | 12.886 | 35,611 | -7,838 | 0.00% | 458,900 |
| 2020-05-18 | 2020-05-14 | 12.619 | 43,449 | +1,568 | 0.00% | 548,263 |
| 2020-05-15 | 2020-05-13 | 12.695 | 41,881 | +1,567 | 0.00% | 531,683 |
| 2020-05-14 | 2020-05-12 | 12.606 | 40,314 | -3,919 | 0.00% | 508,190 |
| 2020-05-13 | 2020-05-11 | 12.657 | 44,233 | -40,756 | 0.00% | 559,849 |
| 2020-05-12 | 2020-05-08 | 12.402 | 84,989 | -6,270 | 0.00% | 1,054,003 |
| 2020-05-11 | 2020-05-07 | 12.083 | 91,259 | -10,972 | 0.00% | 1,102,652 |
| 2020-05-08 | 2020-05-06 | 11.713 | 102,231 | -4,703 | 0.01% | 1,197,397 |
| 2020-05-07 | 2020-05-05 | 11.674 | 106,934 | +784 | 0.01% | 1,248,389 |
| 2020-05-06 | 2020-05-04 | 11.981 | 106,150 | -6,270 | 0.01% | 1,271,741 |
| 2020-05-05 | 2020-04-29 | 11.789 | 112,420 | -24,297 | 0.01% | 1,325,344 |
| 2020-05-04 | 2020-04-28 | 11.457 | 136,717 | +2,351 | 0.01% | 1,566,433 |
| 2020-04-29 | 2020-04-27 | 11.611 | 134,366 | +27,432 | 0.01% | 1,560,069 |
| 2020-04-27 | 2020-04-23 | 12.032 | 106,934 | +11,756 | 0.01% | 1,286,591 |
| 2020-04-24 | 2020-04-22 | 12.134 | 95,178 | -6,270 | 0.00% | 1,154,862 |
| 2020-04-23 | 2020-04-21 | 11.968 | 101,448 | -2,351 | 0.01% | 1,214,113 |
| 2020-04-22 | 2020-04-20 | 12.453 | 103,799 | -7,054 | 0.01% | 1,292,576 |
| 2020-04-21 | 2020-04-17 | 12.146 | 110,853 | -9,405 | 0.01% | 1,346,472 |
| 2020-04-20 | 2020-04-16 | 12.198 | 120,258 | -11,757 | 0.01% | 1,466,847 |
| 2020-04-17 | 2020-04-15 | 12.402 | 132,015 | -57,215 | 0.01% | 1,637,203 |
| 2020-04-16 | 2020-04-14 | 12.095 | 189,230 | +14,108 | 0.01% | 2,288,818 |
| 2020-04-15 | 2020-04-09 | 12.210 | 175,122 | -2,351 | 0.01% | 2,138,285 |
| 2020-04-14 | 2020-04-08 | 11.942 | 177,473 | -67,404 | 0.01% | 2,119,440 |
| 2020-04-09 | 2020-04-07 | 11.292 | 244,877 | +3,135 | 0.01% | 2,765,058 |
| 2020-04-08 | 2020-04-06 | 11.419 | 241,742 | -47,810 | 0.01% | 2,760,502 |
| 2020-04-07 | 2020-04-03 | 11.355 | 289,552 | -79,160 | 0.01% | 3,287,983 |
| 2020-04-06 | 2020-04-02 | 10.807 | 368,712 | -391,884 | 0.02% | 3,984,590 |
| 2020-04-03 | 2020-04-01 | 10.080 | 760,596 | -116,781 | 0.04% | 7,666,446 |
| 2020-04-02 | 2020-03-31 | 10.705 | 877,377 | -7,838 | 0.05% | 9,392,067 |
| 2020-04-01 | 2020-03-30 | 10.564 | 885,215 | -221,022 | 0.05% | 9,351,732 |
| 2020-03-31 | 2020-03-27 | 10.628 | 1,106,237 | +7,054 | 0.06% | 11,757,260 |
| 2020-03-30 | 2020-03-26 | 10.832 | 1,099,183 | -1,568 | 0.06% | 11,906,679 |
| 2020-03-27 | 2020-03-25 | 10.513 | 1,100,751 | +5,487 | 0.06% | 11,572,555 |
| 2020-03-26 | 2020-03-24 | 10.258 | 1,095,264 | +2,351 | 0.06% | 11,235,381 |
| 2020-03-25 | 2020-03-23 | 9.454 | 1,092,913 | -13,324 | 0.06% | 10,332,770 |
| 2020-03-24 | 2020-03-20 | 10.233 | 1,106,237 | -7,054 | 0.06% | 11,319,715 |
| 2020-03-23 | 2020-03-19 | 9.952 | 1,113,291 | -17,243 | 0.06% | 11,079,400 |
| 2020-03-20 | 2020-03-18 | 9.939 | 1,130,534 | -15,675 | 0.06% | 11,236,577 |
| 2020-03-19 | 2020-03-17 | 10.411 | 1,146,209 | -11,757 | 0.06% | 11,933,475 |
| 2020-03-18 | 2020-03-16 | 11.075 | 1,157,966 | +18,027 | 0.06% | 12,824,147 |
| 2020-03-17 | 2020-03-13 | 11.572 | 1,139,939 | +3,919 | 0.06% | 13,191,733 |
| 2020-03-16 | 2020-03-12 | 12.006 | 1,136,020 | +6,270 | 0.06% | 13,639,189 |
| 2020-03-12 | 2020-03-10 | 12.146 | 1,129,750 | +10,189 | 0.06% | 13,722,469 |
| 2020-03-11 | 2020-03-09 | 12.631 | 1,119,561 | +784 | 0.06% | 14,141,514 |
| 2020-03-10 | 2020-03-06 | 12.784 | 1,118,777 | -784 | 0.06% | 14,302,903 |
| 2020-03-09 | 2020-03-05 | 13.065 | 1,119,561 | -9,405 | 0.06% | 14,627,182 |
| 2020-03-05 | 2020-03-03 | 12.759 | 1,128,966 | -5,487 | 0.06% | 14,404,355 |
| 2020-03-04 | 2020-03-02 | 12.657 | 1,134,453 | -2,351 | 0.06% | 14,358,568 |
| 2020-03-03 | 2020-02-28 | 12.249 | 1,136,804 | +5,486 | 0.06% | 13,924,185 |
| 2020-03-02 | 2020-02-27 | 12.670 | 1,131,318 | +32,919 | 0.06% | 14,333,323 |
| 2020-02-28 | 2020-02-26 | 12.759 | 1,098,399 | +2,351 | 0.06% | 14,014,354 |
| 2020-02-27 | 2020-02-25 | 12.912 | 1,096,048 | +33,702 | 0.06% | 14,152,170 |
| 2020-02-26 | 2020-02-24 | 13.040 | 1,062,346 | +7,054 | 0.05% | 13,852,554 |
| 2020-02-25 | 2020-02-21 | 13.320 | 1,055,292 | +18,026 | 0.05% | 14,056,788 |
| 2020-02-24 | 2020-02-20 | 13.499 | 1,037,266 | +784 | 0.05% | 14,001,958 |
| 2020-02-21 | 2020-02-19 | 13.448 | 1,036,482 | -7,838 | 0.05% | 13,938,477 |
| 2020-02-20 | 2020-02-18 | 13.729 | 1,044,320 | -26,648 | 0.05% | 14,337,018 |
| 2020-02-19 | 2020-02-17 | 13.882 | 1,070,968 | +7,054 | 0.06% | 14,866,829 |
| 2020-02-18 | 2020-02-14 | 14.290 | 1,063,914 | -7,837 | 0.05% | 15,203,287 |
| 2020-02-17 | 2020-02-13 | 14.009 | 1,071,751 | -55,648 | 0.06% | 15,014,442 |
| 2020-02-14 | 2020-02-12 | 13.346 | 1,127,399 | -10,189 | 0.06% | 15,046,042 |
| 2020-02-13 | 2020-02-11 | 13.065 | 1,137,588 | -24,297 | 0.06% | 14,862,707 |
| 2020-02-12 | 2020-02-10 | 13.193 | 1,161,885 | -440,477 | 0.06% | 15,328,393 |
| 2020-02-10 | 2020-02-06 | 13.014 | 1,602,362 | -100,322 | 0.08% | 20,853,251 |
| 2020-02-07 | 2020-02-05 | 13.269 | 1,702,684 | +144,213 | 0.09% | 22,593,335 |
| 2020-02-06 | 2020-02-04 | 13.626 | 1,558,471 | +351,912 | 0.08% | 21,236,500 |
| 2020-02-05 | 2020-02-03 | 13.244 | 1,206,559 | +14,891 | 0.06% | 15,979,341 |
| 2020-02-04 | 2020-01-31 | 13.320 | 1,191,668 | -21,161 | 0.06% | 15,873,355 |
| 2020-02-03 | 2020-01-30 | 13.550 | 1,212,829 | -30,959 | 0.06% | 16,433,764 |
| 2020-01-31 | 2020-01-29 | 14.111 | 1,243,788 | -130,106 | 0.06% | 17,551,508 |
| 2020-01-30 | 2020-01-24 | 14.877 | 1,373,894 | +21,162 | 0.07% | 20,439,239 |
| 2020-01-29 | 2020-01-22 | 15.362 | 1,352,732 | +11,757 | 0.07% | 20,780,271 |
| 2020-01-23 | 2020-01-21 | 15.311 | 1,340,975 | -50,161 | 0.07% | 20,531,226 |
| 2020-01-22 | 2020-01-20 | 15.336 | 1,391,136 | +25,864 | 0.07% | 21,334,723 |
| 2020-01-21 | 2020-01-17 | 15.362 | 1,365,272 | -19,594 | 0.07% | 20,972,907 |
| 2020-01-20 | 2020-01-16 | 14.877 | 1,384,866 | -36,837 | 0.07% | 20,602,468 |
| 2020-01-16 | 2020-01-14 | 14.469 | 1,421,703 | -93,269 | 0.07% | 20,570,028 |
| 2020-01-15 | 2020-01-13 | 13.524 | 1,514,972 | +49,378 | 0.08% | 20,489,126 |
| 2020-01-14 | 2020-01-10 | 13.116 | 1,465,594 | -2,352 | 0.08% | 19,222,937 |
| 2020-01-13 | 2020-01-09 | 12.784 | 1,467,946 | +34,486 | 0.08% | 18,766,823 |
| 2020-01-10 | 2020-01-08 | 13.014 | 1,433,460 | +18,027 | 0.07% | 18,655,148 |
| 2020-01-09 | 2020-01-07 | 13.499 | 1,415,433 | -1,568 | 0.07% | 19,106,799 |
| 2020-01-08 | 2020-01-06 | 13.320 | 1,417,001 | +5,487 | 0.07% | 18,874,854 |
| 2020-01-07 | 2020-01-03 | 14.086 | 1,411,514 | +15,675 | 0.07% | 19,882,327 |
| 2020-01-06 | 2020-01-02 | 14.188 | 1,395,839 | -7,838 | 0.07% | 19,804,007 |
| 2020-01-03 | 2019-12-31 | 14.315 | 1,403,677 | -28,999 | 0.07% | 20,094,305 |
| 2020-01-02 | 2019-12-27 | 14.239 | 1,432,676 | -54,864 | 0.07% | 20,399,764 |
| 2019-12-30 | 2019-12-24 | 14.111 | 1,487,540 | +784 | 0.08% | 20,991,174 |
| 2019-12-27 | 2019-12-20 | 13.933 | 1,486,756 | +1,567 | 0.08% | 20,714,540 |
| 2019-12-23 | 2019-12-19 | 13.805 | 1,485,189 | +4,703 | 0.08% | 20,503,214 |
| 2019-12-20 | 2019-12-18 | 13.831 | 1,480,486 | +39,188 | 0.08% | 20,476,067 |
| 2019-12-19 | 2019-12-17 | 14.596 | 1,441,298 | +30,567 | 0.07% | 21,037,434 |
| 2019-12-18 | 2019-12-16 | 14.469 | 1,410,731 | +36,837 | 0.07% | 20,411,279 |
| 2019-12-17 | 2019-12-13 | 14.469 | 1,373,894 | +36,054 | 0.07% | 19,878,300 |
| 2019-12-13 | 2019-12-11 | 14.622 | 1,337,840 | -41,540 | 0.07% | 19,561,482 |
| 2019-12-12 | 2019-12-10 | 14.367 | 1,379,380 | -6,270 | 0.07% | 19,816,880 |
| 2019-12-10 | 2019-12-06 | 14.622 | 1,385,650 | -7,054 | 0.07% | 20,260,545 |
| 2019-12-09 | 2019-12-05 | 14.622 | 1,392,704 | +3,919 | 0.07% | 20,363,686 |
| 2019-12-05 | 2019-12-03 | 14.392 | 1,388,785 | -6,270 | 0.07% | 19,987,435 |
| 2019-12-04 | 2019-12-02 | 14.367 | 1,395,055 | -20,378 | 0.07% | 20,042,075 |
| 2019-12-03 | 2019-11-29 | 14.213 | 1,415,433 | -230,428 | 0.07% | 20,118,123 |
| 2019-12-02 | 2019-11-28 | 14.877 | 1,645,861 | -33,702 | 0.08% | 24,485,257 |
| 2019-11-29 | 2019-11-27 | 14.775 | 1,679,563 | -14,891 | 0.09% | 24,815,202 |
| 2019-11-28 | 2019-11-26 | 15.055 | 1,694,454 | -21,946 | 0.09% | 25,510,839 |
| 2019-11-27 | 2019-11-25 | 15.081 | 1,716,400 | +14,108 | 0.09% | 25,885,046 |
| 2019-11-26 | 2019-11-22 | 14.979 | 1,702,292 | +1,567 | 0.09% | 25,498,528 |
| 2019-11-25 | 2019-11-21 | 15.183 | 1,700,725 | +10,973 | 0.09% | 25,822,246 |
| 2019-11-22 | 2019-11-20 | 15.642 | 1,689,752 | -21,945 | 0.09% | 26,431,779 |
| 2019-11-21 | 2019-11-19 | 15.821 | 1,711,697 | +32,918 | 0.09% | 27,080,802 |
| 2019-11-20 | 2019-11-18 | 15.591 | 1,678,779 | -784 | 0.09% | 26,174,457 |
| 2019-11-19 | 2019-11-15 | 15.336 | 1,679,563 | -32,134 | 0.09% | 25,758,094 |
| 2019-11-18 | 2019-11-14 | 14.800 | 1,711,697 | -29,000 | 0.09% | 25,333,654 |
| 2019-11-15 | 2019-11-13 | 15.260 | 1,740,697 | -16,459 | 0.09% | 26,562,400 |
| 2019-11-14 | 2019-11-12 | 15.362 | 1,757,156 | +8,622 | 0.09% | 26,992,913 |
| 2019-11-13 | 2019-11-11 | 15.387 | 1,748,534 | +64,269 | 0.09% | 26,905,083 |
| 2019-11-12 | 2019-11-08 | 15.847 | 1,684,265 | +10,972 | 0.09% | 26,689,779 |
| 2019-11-11 | 2019-11-07 | 15.336 | 1,673,293 | -203,387 | 0.09% | 25,661,936 |
| 2019-11-08 | 2019-11-06 | 14.264 | 1,876,680 | -97,971 | 0.10% | 26,769,791 |
| 2019-11-07 | 2019-11-05 | 13.754 | 1,974,651 | -47,810 | 0.10% | 27,159,518 |
| 2019-11-06 | 2019-11-04 | 13.856 | 2,022,461 | -5,486 | 0.10% | 28,023,536 |
| 2019-11-05 | 2019-11-01 | 13.524 | 2,027,947 | -15,676 | 0.10% | 27,426,818 |
| 2019-11-04 | 2019-10-31 | 13.601 | 2,043,623 | +16,459 | 0.11% | 27,795,273 |
| 2019-11-01 | 2019-10-30 | 13.678 | 2,027,164 | +1,568 | 0.10% | 27,726,600 |
| 2019-10-30 | 2019-10-28 | 13.729 | 2,025,596 | +30,567 | 0.10% | 27,808,532 |
| 2019-10-28 | 2019-10-24 | 13.167 | 1,995,029 | -4,703 | 0.10% | 26,268,899 |
| 2019-10-25 | 2019-10-23 | 12.912 | 1,999,732 | -34,485 | 0.10% | 25,820,537 |
| 2019-10-23 | 2019-10-21 | 13.040 | 2,034,217 | +23,513 | 0.10% | 26,525,350 |
| 2019-10-22 | 2019-10-18 | 12.835 | 2,010,704 | -16,460 | 0.10% | 25,808,281 |
| 2019-10-21 | 2019-10-17 | 12.861 | 2,027,164 | +784 | 0.10% | 26,071,281 |
| 2019-10-18 | 2019-10-16 | 12.912 | 2,026,380 | +2,352 | 0.10% | 26,164,615 |
| 2019-10-17 | 2019-10-15 | 12.963 | 2,024,028 | -21,162 | 0.10% | 26,237,544 |
| 2019-10-16 | 2019-10-14 | 12.989 | 2,045,190 | -32,135 | 0.11% | 26,564,056 |
| 2019-10-15 | 2019-10-11 | 12.504 | 2,077,325 | -35,269 | 0.11% | 25,974,278 |
| 2019-10-14 | 2019-10-10 | 12.312 | 2,112,594 | -37,621 | 0.11% | 26,010,956 |
| 2019-10-11 | 2019-10-09 | 12.414 | 2,150,215 | -24,297 | 0.11% | 26,693,633 |
| 2019-10-10 | 2019-10-08 | 12.312 | 2,174,512 | -96,403 | 0.11% | 26,773,311 |
| 2019-10-09 | 2019-10-04 | 12.236 | 2,270,915 | -42,324 | 0.12% | 27,786,410 |
| 2019-10-08 | 2019-10-03 | 12.338 | 2,313,239 | -97,970 | 0.12% | 28,540,392 |
| 2019-10-04 | 2019-10-02 | 11.751 | 2,411,209 | -1,568 | 0.12% | 28,333,971 |
| 2019-10-03 | 2019-09-30 | 11.891 | 2,412,777 | +23,513 | 0.12% | 28,691,024 |
| 2019-10-02 | 2019-09-27 | 11.636 | 2,389,264 | +67,404 | 0.12% | 27,801,737 |
| 2019-09-30 | 2019-09-26 | 11.598 | 2,321,860 | +31,351 | 0.12% | 26,928,544 |
| 2019-09-27 | 2019-09-25 | 11.368 | 2,290,509 | -97,971 | 0.12% | 26,038,902 |
| 2019-09-26 | 2019-09-24 | 11.789 | 2,388,480 | -20,378 | 0.12% | 28,158,307 |
| 2019-09-25 | 2019-09-23 | 11.432 | 2,408,858 | +1,567 | 0.12% | 27,537,985 |
| 2019-09-24 | 2019-09-20 | 11.662 | 2,407,291 | +14,108 | 0.12% | 28,072,930 |
| 2019-09-23 | 2019-09-19 | 11.432 | 2,393,183 | -3,135 | 0.12% | 27,358,789 |
| 2019-09-19 | 2019-09-17 | 11.521 | 2,396,318 | -57,215 | 0.12% | 27,608,649 |
| 2019-09-18 | 2019-09-16 | 11.394 | 2,453,533 | +3,919 | 0.13% | 27,954,795 |
| 2019-09-17 | 2019-09-13 | 11.368 | 2,449,614 | +4,703 | 0.13% | 27,847,635 |
| 2019-09-16 | 2019-09-12 | 11.483 | 2,444,911 | +88,565 | 0.13% | 28,074,919 |
| 2019-09-13 | 2019-09-11 | 11.292 | 2,356,346 | +40,756 | 0.12% | 26,606,962 |
| 2019-09-12 | 2019-09-10 | 11.815 | 2,315,590 | +16,459 | 0.12% | 27,358,079 |
| 2019-09-11 | 2019-09-09 | 11.891 | 2,299,131 | +7,838 | 0.12% | 27,339,627 |
| 2019-09-10 | 2019-09-06 | 12.044 | 2,291,293 | +51,729 | 0.12% | 27,597,235 |
| 2019-09-09 | 2019-09-05 | 12.516 | 2,239,564 | -54,080 | 0.12% | 28,031,442 |
| 2019-09-06 | 2019-09-04 | 11.930 | 2,293,644 | +5,486 | 0.12% | 27,362,172 |
| 2019-09-05 | 2019-09-03 | 12.057 | 2,288,158 | +3,919 | 0.12% | 27,588,670 |
| 2019-09-04 | 2019-09-02 | 12.465 | 2,284,239 | -32,918 | 0.12% | 28,474,038 |
| 2019-09-03 | 2019-08-30 | 12.478 | 2,317,157 | -12,541 | 0.12% | 28,913,940 |
| 2019-09-02 | 2019-08-29 | 12.956 | 2,329,698 | +69,756 | 0.12% | 30,183,702 |
| 2019-08-30 | 2019-08-28 | 12.682 | 2,259,942 | +58,486 | 0.12% | 28,661,349 |
| 2019-08-29 | 2019-08-27 | 13.060 | 2,201,456 | -11,508 | 0.12% | 28,751,746 |
| 2019-08-28 | 2019-08-26 | 12.682 | 2,212,964 | -62,911 | 0.12% | 28,065,558 |
| 2019-08-27 | 2019-08-23 | 12.787 | 2,275,875 | -91,298 | 0.12% | 29,100,732 |
| 2019-08-26 | 2019-08-22 | 12.304 | 2,367,173 | -109,711 | 0.12% | 29,126,513 |
| 2019-08-23 | 2019-08-21 | 11.770 | 2,476,884 | -115,081 | 0.13% | 29,152,776 |
| 2019-08-22 | 2019-08-20 | 11.627 | 2,591,965 | -360,972 | 0.14% | 30,135,645 |
| 2019-08-21 | 2019-08-19 | 10.049 | 2,952,937 | -128,891 | 0.16% | 29,675,296 |
| 2019-08-20 | 2019-08-16 | 9.163 | 3,081,828 | -3,069 | 0.16% | 28,239,059 |
| 2019-08-19 | 2019-08-15 | 8.889 | 3,084,897 | -13,810 | 0.16% | 27,422,784 |
| 2019-08-16 | 2019-08-14 | 8.837 | 3,098,707 | +5,371 | 0.16% | 27,383,989 |
| 2019-08-14 | 2019-08-12 | 9.137 | 3,093,336 | -7,672 | 0.16% | 28,263,869 |
| 2019-08-13 | 2019-08-09 | 9.163 | 3,101,008 | -37,594 | 0.16% | 28,414,807 |
| 2019-08-12 | 2019-08-08 | 9.163 | 3,138,602 | +1,535 | 0.16% | 28,759,284 |
| 2019-08-09 | 2019-08-07 | 9.111 | 3,137,067 | -3,836 | 0.16% | 28,581,661 |
| 2019-08-08 | 2019-08-06 | 8.915 | 3,140,903 | -142,701 | 0.17% | 28,002,521 |
| 2019-08-07 | 2019-08-05 | 9.072 | 3,283,604 | -17,646 | 0.17% | 29,788,354 |
| 2019-08-06 | 2019-08-02 | 9.385 | 3,301,250 | +8,439 | 0.17% | 30,981,141 |
| 2019-08-05 | 2019-08-01 | 9.789 | 3,292,811 | +59,076 | 0.17% | 32,232,444 |
| 2019-08-02 | 2019-07-31 | 9.828 | 3,233,735 | -9,974 | 0.17% | 31,780,613 |
| 2019-08-01 | 2019-07-30 | 9.763 | 3,243,709 | -3,069 | 0.17% | 31,667,239 |
| 2019-07-31 | 2019-07-29 | 9.828 | 3,246,778 | -16,111 | 0.17% | 31,908,798 |
| 2019-07-30 | 2019-07-26 | 9.854 | 3,262,889 | +14,960 | 0.17% | 32,152,192 |
| 2019-07-29 | 2019-07-25 | 10.128 | 3,247,929 | -9,206 | 0.17% | 32,893,800 |
| 2019-07-26 | 2019-07-24 | 9.945 | 3,257,135 | +5,370 | 0.17% | 32,392,674 |
| 2019-07-25 | 2019-07-23 | 9.906 | 3,251,765 | -61,377 | 0.17% | 32,212,115 |
| 2019-07-24 | 2019-07-22 | 10.036 | 3,313,142 | -7,672 | 0.17% | 33,251,962 |
| 2019-07-23 | 2019-07-19 | 10.219 | 3,320,814 | -58,307 | 0.17% | 33,934,942 |
| 2019-07-22 | 2019-07-18 | 10.258 | 3,379,121 | -27,620 | 0.18% | 34,662,906 |
| 2019-07-19 | 2019-07-17 | 10.258 | 3,406,741 | -95,134 | 0.18% | 34,946,231 |
| 2019-07-18 | 2019-07-16 | 9.984 | 3,501,875 | -96,668 | 0.18% | 34,963,581 |
| 2019-07-17 | 2019-07-15 | 9.919 | 3,598,543 | -88,229 | 0.19% | 35,694,216 |
| 2019-07-16 | 2019-07-12 | 9.593 | 3,686,772 | +16,111 | 0.19% | 35,368,007 |
| 2019-07-15 | 2019-07-11 | 9.737 | 3,670,661 | +92,065 | 0.19% | 35,739,739 |
| 2019-07-12 | 2019-07-10 | 9.724 | 3,578,596 | -41,429 | 0.19% | 34,796,695 |
| 2019-07-11 | 2019-07-09 | 9.502 | 3,620,025 | +148,838 | 0.19% | 34,397,398 |
| 2019-07-10 | 2019-07-08 | 9.776 | 3,471,187 | -68,281 | 0.18% | 33,933,275 |
| 2019-07-09 | 2019-07-05 | 9.789 | 3,539,468 | +9,206 | 0.19% | 34,646,903 |
| 2019-07-08 | 2019-07-04 | 9.697 | 3,530,262 | +15,345 | 0.19% | 34,234,688 |
| 2019-07-05 | 2019-07-03 | 9.763 | 3,514,917 | -6,905 | 0.18% | 34,314,952 |
| 2019-07-04 | 2019-07-02 | 9.658 | 3,521,822 | -69,816 | 0.19% | 34,015,128 |
| 2019-07-03 | 2019-06-28 | 9.333 | 3,591,638 | -45,266 | 0.19% | 33,519,079 |
| 2019-07-02 | 2019-06-27 | 8.981 | 3,636,904 | +11,509 | 0.19% | 32,661,608 |
| 2019-06-28 | 2019-06-26 | 8.994 | 3,625,395 | -16,879 | 0.19% | 32,605,504 |
| 2019-06-27 | 2019-06-25 | 8.655 | 3,642,274 | +10,741 | 0.19% | 31,522,975 |
| 2019-06-26 | 2019-06-24 | 8.720 | 3,631,533 | -41,429 | 0.19% | 31,666,686 |
| 2019-06-25 | 2019-06-21 | 8.238 | 3,672,962 | +85,160 | 0.19% | 30,256,592 |
| 2019-06-21 | 2019-06-19 | 8.603 | 3,587,802 | -48,334 | 0.19% | 30,864,475 |
| 2019-06-20 | 2019-06-18 | 8.212 | 3,636,136 | +6,137 | 0.19% | 29,858,444 |
| 2019-06-19 | 2019-06-17 | 8.003 | 3,629,999 | +62,144 | 0.19% | 29,051,019 |
| 2019-06-18 | 2019-06-14 | 8.133 | 3,567,855 | +52,170 | 0.19% | 29,018,722 |
| 2019-06-17 | 2019-06-13 | 8.368 | 3,515,685 | -6,137 | 0.18% | 29,419,242 |
| 2019-06-14 | 2019-06-12 | 8.564 | 3,521,822 | -5,371 | 0.19% | 30,159,162 |
| 2019-06-13 | 2019-06-11 | 8.694 | 3,527,193 | -767 | 0.19% | 30,664,900 |
| 2019-06-12 | 2019-06-10 | 8.668 | 3,527,960 | -6,905 | 0.19% | 30,579,600 |
| 2019-06-11 | 2019-06-06 | 8.629 | 3,534,865 | +6,138 | 0.19% | 30,501,228 |
| 2019-06-10 | 2019-06-05 | 8.407 | 3,528,727 | +3,836 | 0.19% | 29,666,361 |
| 2019-06-06 | 2019-06-04 | 8.524 | 3,524,891 | +13,042 | 0.19% | 30,047,610 |
| 2019-06-05 | 2019-06-03 | 8.902 | 3,511,849 | -7,672 | 0.18% | 31,263,892 |
| 2019-06-04 | 2019-05-31 | 8.994 | 3,519,521 | +5,371 | 0.18% | 31,653,311 |
| 2019-06-03 | 2019-05-30 | 9.007 | 3,514,150 | -19,948 | 0.18% | 31,650,811 |
| 2019-05-31 | 2019-05-29 | 9.046 | 3,534,098 | -20,714 | 0.19% | 31,968,669 |
| 2019-05-30 | 2019-05-28 | 9.098 | 3,554,812 | -42,964 | 0.19% | 32,341,381 |
| 2019-05-29 | 2019-05-27 | 8.707 | 3,597,776 | +3,069 | 0.19% | 31,325,433 |
| 2019-05-28 | 2019-05-24 | 8.603 | 3,594,707 | +16,111 | 0.19% | 30,923,877 |
| 2019-05-27 | 2019-05-23 | 8.485 | 3,578,596 | -16,878 | 0.19% | 30,365,481 |
| 2019-05-24 | 2019-05-22 | 8.433 | 3,595,474 | +7,672 | 0.19% | 30,321,238 |
| 2019-05-23 | 2019-05-21 | 8.290 | 3,587,802 | -4,603 | 0.19% | 29,742,131 |
| 2019-05-22 | 2019-05-20 | 8.290 | 3,592,405 | +59,075 | 0.19% | 29,780,289 |
| 2019-05-21 | 2019-05-17 | 8.577 | 3,533,330 | +27,619 | 0.19% | 30,303,765 |
| 2019-05-20 | 2019-05-16 | 8.772 | 3,505,711 | +76,721 | 0.18% | 30,752,305 |
| 2019-05-17 | 2019-05-15 | 8.720 | 3,428,990 | +4,603 | 0.18% | 29,900,526 |
| 2019-05-16 | 2019-05-14 | 8.603 | 3,424,387 | +28,387 | 0.18% | 29,458,679 |
| 2019-05-15 | 2019-05-10 | 8.655 | 3,396,000 | -36,826 | 0.18% | 29,391,534 |
| 2019-05-14 | 2019-05-09 | 8.329 | 3,432,826 | +20,715 | 0.18% | 28,591,645 |
| 2019-05-10 | 2019-05-08 | 8.511 | 3,412,111 | +95,133 | 0.18% | 29,041,753 |
| 2019-05-09 | 2019-05-07 | 8.720 | 3,316,978 | -4,603 | 0.17% | 28,923,790 |
| 2019-05-08 | 2019-05-06 | 8.785 | 3,321,581 | +12,276 | 0.17% | 29,180,400 |
| 2019-05-07 | 2019-05-03 | 9.085 | 3,309,305 | +43,730 | 0.17% | 30,064,644 |
| 2019-05-06 | 2019-05-02 | 9.111 | 3,265,575 | -82,858 | 0.17% | 29,752,491 |
| 2019-05-03 | 2019-04-30 | 9.059 | 3,348,433 | +17,646 | 0.18% | 30,332,829 |
| 2019-05-02 | 2019-04-29 | 9.085 | 3,330,787 | +78,255 | 0.18% | 30,259,806 |
| 2019-04-30 | 2019-04-26 | 9.427 | 3,252,532 | +89,763 | 0.17% | 30,660,004 |
| 2019-04-29 | 2019-04-25 | 9.413 | 3,162,769 | +232,542 | 0.17% | 29,771,624 |
| 2019-04-26 | 2019-04-24 | 9.520 | 2,930,227 | +330,288 | 0.16% | 27,895,665 |
| 2019-04-25 | 2019-04-23 | 9.453 | 2,599,939 | +393,199 | 0.14% | 24,577,763 |
| 2019-04-24 | 2019-04-18 | 9.533 | 2,206,740 | +134,063 | 0.12% | 21,037,557 |
| 2019-04-23 | 2019-04-17 | 9.680 | 2,072,677 | +73,397 | 0.11% | 20,063,910 |
| 2019-04-18 | 2019-04-16 | 9.880 | 1,999,280 | +26,962 | 0.11% | 19,753,828 |
| 2019-04-17 | 2019-04-15 | 10.001 | 1,972,318 | -11,234 | 0.11% | 19,724,440 |
| 2019-04-16 | 2019-04-12 | 10.308 | 1,983,552 | +71,900 | 0.11% | 20,445,928 |
| 2019-04-15 | 2019-04-11 | 10.628 | 1,911,652 | -6,741 | 0.10% | 20,317,386 |
| 2019-04-12 | 2019-04-10 | 10.989 | 1,918,393 | -22,469 | 0.10% | 21,080,618 |
| 2019-04-11 | 2019-04-09 | 10.882 | 1,940,862 | +13,482 | 0.10% | 21,120,208 |
| 2019-04-10 | 2019-04-08 | 10.708 | 1,927,380 | +128,070 | 0.10% | 20,638,952 |
| 2019-04-09 | 2019-04-04 | 10.561 | 1,799,310 | +52,427 | 0.10% | 19,003,273 |
| 2019-04-08 | 2019-04-03 | 10.575 | 1,746,883 | -14,230 | 0.09% | 18,472,894 |
| 2019-04-04 | 2019-04-02 | 10.374 | 1,761,113 | +3,745 | 0.09% | 18,270,657 |
| 2019-04-03 | 2019-04-01 | 10.334 | 1,757,368 | +11,234 | 0.09% | 18,161,412 |
| 2019-04-02 | 2019-03-29 | 10.161 | 1,746,134 | -9,736 | 0.09% | 17,742,228 |
| 2019-04-01 | 2019-03-28 | 9.974 | 1,755,870 | +100,359 | 0.09% | 17,512,933 |
| 2019-03-29 | 2019-03-27 | 10.107 | 1,655,511 | +123,577 | 0.09% | 16,733,003 |
| 2019-03-28 | 2019-03-26 | 9.947 | 1,531,934 | +17,226 | 0.08% | 15,238,501 |
| 2019-03-27 | 2019-03-25 | 9.961 | 1,514,708 | +56,921 | 0.08% | 15,087,375 |
| 2019-03-26 | 2019-03-22 | 10.321 | 1,457,787 | +220,192 | 0.08% | 15,045,946 |
| 2019-03-25 | 2019-03-21 | 10.762 | 1,237,595 | +194,727 | 0.07% | 13,318,629 |
| 2019-03-22 | 2019-03-20 | 10.548 | 1,042,868 | +14,979 | 0.06% | 11,000,245 |
| 2019-03-21 | 2019-03-19 | 10.855 | 1,027,889 | -8,987 | 0.06% | 11,157,906 |
| 2019-03-20 | 2019-03-18 | 10.975 | 1,036,876 | -5,992 | 0.06% | 11,380,060 |
| 2019-03-19 | 2019-03-15 | 10.174 | 1,042,868 | -2,247 | 0.06% | 10,610,363 |
| 2019-03-18 | 2019-03-14 | 10.561 | 1,045,115 | +5,992 | 0.06% | 11,037,901 |
| 2019-03-15 | 2019-03-13 | 10.655 | 1,039,123 | +11,983 | 0.06% | 11,071,737 |
| 2019-03-14 | 2019-03-12 | 10.695 | 1,027,140 | -8,987 | 0.06% | 10,985,203 |
| 2019-03-12 | 2019-03-08 | 10.548 | 1,036,127 | +21,719 | 0.06% | 10,929,141 |
| 2019-03-11 | 2019-03-07 | 11.096 | 1,014,408 | -8,987 | 0.05% | 11,255,366 |
| 2019-03-08 | 2019-03-06 | 11.536 | 1,023,395 | +16,477 | 0.06% | 11,806,005 |
| 2019-03-07 | 2019-03-05 | 11.429 | 1,006,918 | +12,732 | 0.05% | 11,508,370 |
| 2019-03-06 | 2019-03-04 | 11.416 | 994,186 | +4,494 | 0.05% | 11,349,577 |
| 2019-03-05 | 2019-03-01 | 11.216 | 989,692 | -12,733 | 0.05% | 11,100,059 |
| 2019-03-04 | 2019-02-28 | 11.029 | 1,002,425 | +67,406 | 0.05% | 11,055,487 |
| 2019-03-01 | 2019-02-27 | 11.549 | 935,019 | +11,234 | 0.05% | 10,798,973 |
| 2019-02-28 | 2019-02-26 | 11.977 | 923,785 | -18,723 | 0.05% | 11,063,926 |
| 2019-02-27 | 2019-02-25 | 12.043 | 942,508 | -15,728 | 0.05% | 11,351,089 |
| 2019-02-26 | 2019-02-22 | 11.683 | 958,236 | -43,440 | 0.05% | 11,195,061 |
| 2019-02-25 | 2019-02-21 | 10.682 | 1,001,676 | +14,979 | 0.05% | 10,699,493 |
| 2019-02-21 | 2019-02-19 | 10.468 | 986,697 | +53,176 | 0.05% | 10,328,703 |
| 2019-02-20 | 2019-02-18 | 11.002 | 933,521 | -44,937 | 0.05% | 10,270,634 |
| 2019-02-19 | 2019-02-15 | 10.682 | 978,458 | +59,167 | 0.05% | 10,451,488 |
| 2019-02-18 | 2019-02-14 | 11.309 | 919,291 | -35,950 | 0.05% | 10,396,385 |
| 2019-02-15 | 2019-02-13 | 11.256 | 955,241 | +18,724 | 0.05% | 10,751,931 |
| 2019-02-14 | 2019-02-12 | 11.055 | 936,517 | +23,218 | 0.05% | 10,353,613 |
| 2019-02-13 | 2019-02-11 | 10.601 | 913,299 | +24,715 | 0.05% | 9,682,320 |
| 2019-02-12 | 2019-02-08 | 10.481 | 888,584 | -749 | 0.05% | 9,313,525 |
| 2019-02-11 | 2019-02-04 | 10.575 | 889,333 | +10,486 | 0.05% | 9,404,496 |
| 2019-02-08 | 2019-01-31 | 10.855 | 878,847 | +8,238 | 0.05% | 9,540,030 |
| 2019-02-01 | 2019-01-30 | 10.161 | 870,609 | -11,234 | 0.05% | 8,846,139 |
| 2019-01-31 | 2019-01-29 | 9.974 | 881,843 | +3,745 | 0.05% | 8,795,445 |
| 2019-01-30 | 2019-01-28 | 9.907 | 878,098 | +5,991 | 0.05% | 8,699,471 |
| 2019-01-29 | 2019-01-25 | 10.388 | 872,107 | +14,979 | 0.05% | 9,059,314 |
| 2019-01-25 | 2019-01-23 | 10.441 | 857,128 | -1,498 | 0.05% | 8,949,492 |
| 2019-01-24 | 2019-01-22 | 10.214 | 858,626 | +4,494 | 0.05% | 8,770,238 |
| 2019-01-23 | 2019-01-21 | 10.334 | 854,132 | -4,494 | 0.05% | 8,826,975 |
| 2019-01-22 | 2019-01-18 | 10.228 | 858,626 | +5,243 | 0.05% | 8,781,703 |
| 2019-01-21 | 2019-01-17 | 9.987 | 853,383 | +59,916 | 0.05% | 8,522,981 |
| 2019-01-18 | 2019-01-16 | 10.188 | 793,467 | +3,745 | 0.04% | 8,083,498 |
| 2019-01-17 | 2019-01-15 | 10.161 | 789,722 | -1,498 | 0.04% | 8,024,257 |
| 2019-01-15 | 2019-01-11 | 9.800 | 791,220 | +6,741 | 0.04% | 7,754,240 |
| 2019-01-14 | 2019-01-10 | 9.800 | 784,479 | +28,460 | 0.04% | 7,688,176 |
| 2019-01-11 | 2019-01-09 | 9.827 | 756,019 | -7,490 | 0.04% | 7,429,446 |
| 2019-01-10 | 2019-01-08 | 9.627 | 763,509 | +5,243 | 0.04% | 7,350,136 |
| 2019-01-09 | 2019-01-07 | 9.427 | 758,266 | -14,979 | 0.04% | 7,147,797 |
| 2019-01-08 | 2019-01-04 | 9.360 | 773,245 | +5,243 | 0.04% | 7,237,375 |
| 2019-01-07 | 2019-01-03 | 8.772 | 768,002 | +8,238 | 0.04% | 6,737,110 |
| 2019-01-04 | 2019-01-02 | 9.213 | 759,764 | +10,485 | 0.04% | 6,999,608 |
| 2018-12-27 | 2018-12-20 | 9.854 | 749,279 | -2,995 | 0.04% | 7,383,221 |
| 2018-12-21 | 2018-12-19 | 9.814 | 752,274 | -5,992 | 0.04% | 7,382,600 |
| 2018-12-20 | 2018-12-18 | 10.027 | 758,266 | +3,745 | 0.04% | 7,603,393 |
| 2018-12-18 | 2018-12-14 | 10.001 | 754,521 | -5,992 | 0.04% | 7,545,692 |
| 2018-12-17 | 2018-12-13 | 10.188 | 760,513 | -5,992 | 0.04% | 7,747,777 |
| 2018-12-14 | 2018-12-12 | 9.814 | 766,505 | +2,247 | 0.04% | 7,522,259 |
| 2018-12-13 | 2018-12-11 | 9.814 | 764,258 | -17,226 | 0.04% | 7,500,207 |
| 2018-12-12 | 2018-12-10 | 10.001 | 781,484 | -22,468 | 0.04% | 7,815,339 |
| 2018-12-11 | 2018-12-07 | 10.374 | 803,952 | -17,975 | 0.04% | 8,340,596 |
| 2018-12-10 | 2018-12-06 | 10.802 | 821,927 | +104,853 | 0.04% | 8,878,257 |
| 2018-12-07 | 2018-12-05 | 11.990 | 717,074 | +2,996 | 0.04% | 8,597,778 |
| 2018-12-06 | 2018-12-04 | 12.217 | 714,078 | -23,966 | 0.04% | 8,723,940 |
| 2018-12-05 | 2018-12-03 | 11.790 | 738,044 | -23,967 | 0.04% | 8,701,395 |
| 2018-12-04 | 2018-11-30 | 11.389 | 762,011 | +99,611 | 0.04% | 8,678,730 |
| 2018-12-03 | 2018-11-29 | 11.937 | 662,400 | +3,745 | 0.04% | 7,906,855 |
| 2018-11-30 | 2018-11-28 | 12.217 | 658,655 | +4,493 | 0.04% | 8,046,834 |
| 2018-11-29 | 2018-11-27 | 12.150 | 654,162 | +1,498 | 0.04% | 7,948,270 |
| 2018-11-28 | 2018-11-26 | 12.257 | 652,664 | +4,494 | 0.04% | 7,999,784 |
| 2018-11-27 | 2018-11-23 | 12.257 | 648,170 | -8,988 | 0.03% | 7,944,701 |
| 2018-11-23 | 2018-11-21 | 12.951 | 657,158 | +3,745 | 0.04% | 8,511,135 |
| 2018-11-21 | 2018-11-19 | 12.911 | 653,413 | -2,247 | 0.04% | 8,436,459 |
| 2018-11-20 | 2018-11-16 | 12.284 | 655,660 | +3,745 | 0.04% | 8,054,015 |
| 2018-11-19 | 2018-11-15 | 12.230 | 651,915 | +15,728 | 0.03% | 7,973,195 |
| 2018-11-16 | 2018-11-14 | 12.230 | 636,187 | +46,435 | 0.03% | 7,780,835 |
| 2018-11-15 | 2018-11-13 | 14.020 | 589,752 | +3,745 | 0.03% | 8,268,080 |
| 2018-11-14 | 2018-11-12 | 13.379 | 586,007 | +3,745 | 0.03% | 7,840,007 |
| 2018-11-13 | 2018-11-09 | 13.352 | 582,262 | -1,498 | 0.03% | 7,774,355 |
| 2018-11-12 | 2018-11-08 | 13.405 | 583,760 | +2,996 | 0.03% | 7,825,534 |
| 2018-11-09 | 2018-11-07 | 13.245 | 580,764 | +16,476 | 0.03% | 7,692,319 |
| 2018-11-08 | 2018-11-06 | 13.486 | 564,288 | -71,150 | 0.03% | 7,609,710 |
| 2018-11-07 | 2018-11-05 | 12.885 | 635,438 | -8,238 | 0.03% | 8,187,408 |
| 2018-11-06 | 2018-11-02 | 13.125 | 643,676 | -11,235 | 0.03% | 8,448,250 |
| 2018-11-05 | 2018-11-01 | 12.404 | 654,911 | -16,477 | 0.04% | 8,123,514 |
| 2018-11-02 | 2018-10-31 | 12.457 | 671,388 | +1,498 | 0.04% | 8,363,752 |
| 2018-11-01 | 2018-10-30 | 12.030 | 669,890 | -4,493 | 0.04% | 8,058,871 |
| 2018-10-31 | 2018-10-29 | 11.683 | 674,383 | +37,447 | 0.04% | 7,878,809 |
| 2018-10-30 | 2018-10-26 | 11.656 | 636,936 | +53,925 | 0.03% | 7,424,308 |
| 2018-10-29 | 2018-10-25 | 12.084 | 583,011 | -7,490 | 0.03% | 7,044,842 |
| 2018-10-25 | 2018-10-23 | 12.003 | 590,501 | +11,983 | 0.03% | 7,088,042 |
| 2018-10-24 | 2018-10-22 | 13.352 | 578,518 | -4,493 | 0.03% | 7,724,365 |
| 2018-10-23 | 2018-10-19 | 12.244 | 583,011 | -19,473 | 0.03% | 7,138,254 |
| 2018-10-22 | 2018-10-18 | 12.043 | 602,484 | +3,745 | 0.03% | 7,256,012 |
| 2018-10-19 | 2018-10-16 | 12.124 | 598,739 | +22,468 | 0.03% | 7,258,875 |
| 2018-10-18 | 2018-10-15 | 12.364 | 576,271 | +1,498 | 0.03% | 7,124,981 |
| 2018-10-16 | 2018-10-12 | 12.150 | 574,773 | -6,740 | 0.03% | 6,983,670 |
| 2018-10-15 | 2018-10-11 | 11.643 | 581,513 | +14,979 | 0.03% | 6,770,517 |
| 2018-10-12 | 2018-10-10 | 12.284 | 566,534 | -35,201 | 0.03% | 6,959,207 |
| 2018-10-11 | 2018-10-09 | 12.391 | 601,735 | +1,498 | 0.03% | 7,455,885 |
| 2018-10-10 | 2018-10-08 | 12.938 | 600,237 | -6,741 | 0.03% | 7,765,912 |
| 2018-10-09 | 2018-10-05 | 13.232 | 606,978 | -7,489 | 0.03% | 8,031,424 |
| 2018-10-08 | 2018-10-04 | 12.845 | 614,467 | -1,498 | 0.03% | 7,892,590 |
| 2018-10-05 | 2018-10-03 | 13.592 | 615,965 | +20,222 | 0.03% | 8,372,396 |
| 2018-10-04 | 2018-10-02 | 13.966 | 595,743 | -749 | 0.03% | 8,320,254 |
| 2018-10-03 | 2018-09-28 | 14.527 | 596,492 | -13,482 | 0.03% | 8,665,217 |
| 2018-10-02 | 2018-09-27 | 14.073 | 609,974 | -2,995 | 0.03% | 8,584,161 |
| 2018-09-28 | 2018-09-26 | 13.939 | 612,969 | +13,481 | 0.03% | 8,544,466 |
| 2018-09-26 | 2018-09-21 | 14.233 | 599,488 | +13,481 | 0.03% | 8,532,644 |
| 2018-09-24 | 2018-09-20 | 14.180 | 586,007 | +3,745 | 0.03% | 8,309,469 |
| 2018-09-21 | 2018-09-19 | 13.806 | 582,262 | -749 | 0.03% | 8,038,683 |
| 2018-09-20 | 2018-09-18 | 13.566 | 583,011 | +14,979 | 0.03% | 7,908,906 |
| 2018-09-19 | 2018-09-17 | 13.539 | 568,032 | -15,728 | 0.03% | 7,690,537 |
| 2018-09-18 | 2018-09-14 | 14.126 | 583,760 | +144,547 | 0.03% | 8,246,429 |
| 2018-09-17 | 2018-09-13 | 13.512 | 439,213 | +31,456 | 0.02% | 5,934,739 |
| 2018-09-14 | 2018-09-12 | 14.687 | 407,757 | +76,394 | 0.02% | 5,988,803 |
| 2018-09-12 | 2018-09-10 | 16.743 | 331,363 | -12,733 | 0.02% | 5,548,141 |
| 2018-09-11 | 2018-09-07 | 17.489 | 344,096 | -5,242 | 0.02% | 6,017,898 |
| 2018-09-10 | 2018-09-06 | 17.056 | 349,338 | +77,895 | 0.02% | 5,958,255 |
| 2018-09-07 | 2018-09-05 | 17.435 | 271,443 | -739 | 0.01% | 4,732,572 |
| 2018-09-06 | 2018-09-04 | 17.489 | 272,182 | +3,694 | 0.01% | 4,760,193 |
| 2018-09-05 | 2018-09-03 | 17.976 | 268,488 | +7,387 | 0.01% | 4,826,426 |
| 2018-08-31 | 2018-08-29 | 17.435 | 261,101 | +8,865 | 0.01% | 4,552,260 |
| 2018-08-30 | 2018-08-28 | 17.733 | 252,236 | +31,028 | 0.01% | 4,472,816 |
| 2018-08-29 | 2018-08-27 | 19.357 | 221,208 | -7,388 | 0.01% | 4,281,930 |
| 2018-08-27 | 2018-08-23 | 18.653 | 228,596 | +2,216 | 0.01% | 4,264,033 |
| 2018-08-22 | 2018-08-20 | 17.706 | 226,380 | +10,343 | 0.01% | 4,008,192 |
| 2018-08-21 | 2018-08-17 | 17.841 | 216,037 | -2,216 | 0.01% | 3,854,306 |
| 2018-08-20 | 2018-08-16 | 17.949 | 218,253 | -5,910 | 0.01% | 3,917,477 |
| 2018-08-15 | 2018-08-13 | 18.355 | 224,163 | +1,477 | 0.01% | 4,114,587 |
| 2018-08-14 | 2018-08-10 | 18.843 | 222,686 | -1,477 | 0.01% | 4,195,994 |
| 2018-08-13 | 2018-08-09 | 19.113 | 224,163 | +738 | 0.01% | 4,284,511 |
| 2018-08-10 | 2018-08-08 | 18.870 | 223,425 | +2,217 | 0.01% | 4,215,967 |
| 2018-08-09 | 2018-08-07 | 18.274 | 221,208 | +2,955 | 0.01% | 4,042,381 |
| 2018-08-08 | 2018-08-06 | 17.922 | 218,253 | +2,216 | 0.01% | 3,911,568 |
| 2018-08-07 | 2018-08-03 | 18.545 | 216,037 | +739 | 0.01% | 4,006,373 |
| 2018-08-02 | 2018-07-31 | 18.166 | 215,298 | +1,477 | 0.01% | 3,911,066 |
| 2018-08-01 | 2018-07-30 | 18.437 | 213,821 | +3,694 | 0.01% | 3,942,123 |
| 2018-07-31 | 2018-07-27 | 18.951 | 210,127 | -7,388 | 0.01% | 3,982,104 |
| 2018-07-30 | 2018-07-26 | 18.816 | 217,515 | -4,432 | 0.01% | 4,092,670 |
| 2018-07-27 | 2018-07-25 | 19.628 | 221,947 | +2,216 | 0.01% | 4,356,322 |
| 2018-07-26 | 2018-07-24 | 19.411 | 219,731 | +5,910 | 0.01% | 4,265,237 |
| 2018-07-25 | 2018-07-23 | 20.142 | 213,821 | +2,955 | 0.01% | 4,306,813 |
| 2018-07-24 | 2018-07-20 | 20.819 | 210,866 | -4,432 | 0.01% | 4,390,011 |
| 2018-07-23 | 2018-07-19 | 20.250 | 215,298 | +45,802 | 0.01% | 4,359,877 |
| 2018-07-20 | 2018-07-18 | 20.494 | 169,496 | +8,126 | 0.01% | 3,473,666 |
| 2018-07-19 | 2018-07-17 | 20.900 | 161,370 | +739 | 0.01% | 3,372,662 |
| 2018-07-17 | 2018-07-13 | 21.279 | 160,631 | -7,387 | 0.01% | 3,418,099 |
| 2018-07-16 | 2018-07-12 | 21.171 | 168,018 | -10,343 | 0.01% | 3,557,093 |
| 2018-07-13 | 2018-07-11 | 20.413 | 178,361 | -3,694 | 0.01% | 3,640,860 |
| 2018-07-12 | 2018-07-10 | 20.169 | 182,055 | +19,947 | 0.01% | 3,671,906 |
| 2018-07-11 | 2018-07-09 | 20.575 | 162,108 | +8,865 | 0.01% | 3,335,421 |
| 2018-07-10 | 2018-07-06 | 20.250 | 153,243 | -11,082 | 0.01% | 3,103,237 |
| 2018-07-06 | 2018-07-04 | 20.034 | 164,325 | +739 | 0.01% | 3,292,062 |
| 2018-07-05 | 2018-07-03 | 20.196 | 163,586 | +2,955 | 0.01% | 3,303,830 |
| 2018-07-04 | 2018-06-29 | 21.225 | 160,631 | +11,081 | 0.01% | 3,409,401 |
| 2018-07-03 | 2018-06-28 | 20.738 | 149,550 | +739 | 0.01% | 3,101,329 |
| 2018-06-29 | 2018-06-27 | 22.525 | 148,811 | +6,649 | 0.01% | 3,351,900 |
| 2018-06-28 | 2018-06-26 | 23.364 | 142,162 | -164,002 | 0.01% | 3,321,444 |
| 2018-06-27 | 2018-06-25 | 23.147 | 306,164 | -1,478 | 0.02% | 7,086,845 |
| 2018-06-26 | 2018-06-22 | 23.607 | 307,642 | -17,730 | 0.02% | 7,262,645 |
| 2018-06-25 | 2018-06-21 | 23.635 | 325,372 | +7,388 | 0.02% | 7,690,013 |
| 2018-06-22 | 2018-06-20 | 23.905 | 317,984 | -2,217 | 0.02% | 7,601,489 |
| 2018-06-21 | 2018-06-19 | 24.284 | 320,201 | -6,648 | 0.02% | 7,775,849 |
| 2018-06-15 | 2018-06-13 | 24.907 | 326,849 | +18,468 | 0.02% | 8,140,811 |
| 2018-06-14 | 2018-06-12 | 24.501 | 308,381 | -2,216 | 0.02% | 7,555,598 |
| 2018-06-13 | 2018-06-11 | 24.257 | 310,597 | -5,171 | 0.02% | 7,534,214 |
| 2018-06-12 | 2018-06-08 | 24.230 | 315,768 | +44,325 | 0.02% | 7,651,099 |
| 2018-06-11 | 2018-06-07 | 24.826 | 271,443 | -9,604 | 0.01% | 6,738,770 |
| 2018-06-08 | 2018-06-06 | 25.503 | 281,047 | -3,694 | 0.02% | 7,167,415 |
| 2018-06-07 | 2018-06-05 | 26.044 | 284,741 | -21,423 | 0.02% | 7,415,796 |
| 2018-06-06 | 2018-06-04 | 25.692 | 306,164 | +2,955 | 0.02% | 7,865,983 |
| 2018-06-05 | 2018-06-01 | 25.719 | 303,209 | -5,172 | 0.02% | 7,798,272 |
| 2018-06-04 | 2018-05-31 | 25.584 | 308,381 | -9,603 | 0.02% | 7,889,548 |
| 2018-05-31 | 2018-05-29 | 24.690 | 317,984 | +5,910 | 0.02% | 7,851,141 |
| 2018-05-30 | 2018-05-28 | 24.988 | 312,074 | -8,865 | 0.02% | 7,798,157 |
| 2018-05-29 | 2018-05-25 | 24.095 | 320,939 | +4,432 | 0.02% | 7,732,950 |
| 2018-05-25 | 2018-05-23 | 23.851 | 316,507 | -4,432 | 0.02% | 7,549,043 |
| 2018-05-24 | 2018-05-21 | 23.932 | 320,939 | -8,865 | 0.02% | 7,680,817 |
| 2018-05-23 | 2018-05-18 | 23.770 | 329,804 | +169,912 | 0.02% | 7,839,405 |
| 2018-05-21 | 2018-05-17 | 24.122 | 159,892 | -48,758 | 0.01% | 3,856,889 |
| 2018-05-18 | 2018-05-16 | 24.636 | 208,650 | +739 | 0.01% | 5,140,347 |
| 2018-05-17 | 2018-05-15 | 25.096 | 207,911 | +10,343 | 0.01% | 5,217,829 |
| 2018-05-16 | 2018-05-14 | 25.096 | 197,568 | -14,775 | 0.01% | 4,958,257 |
| 2018-05-14 | 2018-05-10 | 24.609 | 212,343 | -31,766 | 0.01% | 5,225,580 |
| 2018-05-11 | 2018-05-09 | 24.717 | 244,109 | +20,684 | 0.01% | 6,033,749 |
| 2018-05-08 | 2018-05-04 | 26.234 | 223,425 | -15,513 | 0.01% | 5,861,223 |
| 2018-05-07 | 2018-05-03 | 26.721 | 238,938 | +4,802 | 0.01% | 6,384,620 |
| 2018-05-04 | 2018-05-02 | 26.125 | 234,136 | +19,207 | 0.01% | 6,116,855 |
| 2018-05-03 | 2018-04-30 | 26.206 | 214,929 | -10,342 | 0.01% | 5,632,524 |
| 2018-05-02 | 2018-04-27 | 26.145 | 225,271 | -1,478 | 0.01% | 5,889,700 |
| 2018-04-30 | 2018-04-26 | 25.571 | 226,749 | +13,763 | 0.01% | 5,798,253 |
| 2018-04-27 | 2018-04-25 | 26.910 | 212,986 | -29,649 | 0.01% | 5,731,433 |
| 2018-04-26 | 2018-04-24 | 25.462 | 242,635 | -10,249 | 0.01% | 6,177,963 |
| 2018-04-24 | 2018-04-20 | 24.998 | 252,884 | -7,321 | 0.01% | 6,321,475 |
| 2018-04-20 | 2018-04-18 | 24.533 | 260,205 | +5,857 | 0.01% | 6,383,633 |
| 2018-04-19 | 2018-04-17 | 25.544 | 254,348 | -4,393 | 0.01% | 6,497,045 |
| 2018-04-18 | 2018-04-16 | 25.790 | 258,741 | -40,264 | 0.01% | 6,672,878 |
| 2018-04-16 | 2018-04-12 | 26.118 | 299,005 | +6,223 | 0.02% | 7,809,304 |
| 2018-04-13 | 2018-04-11 | 25.325 | 292,782 | -6,589 | 0.02% | 7,414,811 |
| 2018-04-11 | 2018-04-09 | 25.926 | 299,371 | -54,905 | 0.02% | 7,761,612 |
| 2018-04-10 | 2018-04-06 | 24.478 | 354,276 | +48,317 | 0.02% | 8,672,129 |
| 2018-04-09 | 2018-04-04 | 24.342 | 305,959 | -21,231 | 0.02% | 7,447,610 |
| 2018-04-06 | 2018-04-03 | 24.533 | 327,190 | +58,566 | 0.02% | 8,026,983 |
| 2018-04-04 | 2018-03-29 | 24.342 | 268,624 | -4,392 | 0.01% | 6,538,806 |
| 2018-04-03 | 2018-03-28 | 24.233 | 273,016 | +71,011 | 0.01% | 6,615,881 |
| 2018-03-29 | 2018-03-27 | 25.681 | 202,005 | +3,660 | 0.01% | 5,187,594 |
| 2018-03-28 | 2018-03-26 | 25.544 | 198,345 | -11,713 | 0.01% | 5,066,509 |
| 2018-03-27 | 2018-03-23 | 24.096 | 210,058 | -732 | 0.01% | 5,061,553 |
| 2018-03-26 | 2018-03-22 | 24.943 | 210,790 | +3,660 | 0.01% | 5,257,711 |
| 2018-03-23 | 2018-03-21 | 25.079 | 207,130 | +15,374 | 0.01% | 5,194,714 |
| 2018-03-22 | 2018-03-20 | 25.954 | 191,756 | -56,370 | 0.01% | 4,976,781 |
| 2018-03-21 | 2018-03-19 | 24.069 | 248,126 | -25,622 | 0.01% | 5,972,060 |
| 2018-03-20 | 2018-03-16 | 23.495 | 273,748 | +1,464 | 0.02% | 6,431,694 |
| 2018-03-19 | 2018-03-15 | 23.386 | 272,284 | +2,928 | 0.01% | 6,367,543 |
| 2018-03-16 | 2018-03-14 | 22.812 | 269,356 | +7,321 | 0.01% | 6,144,536 |
| 2018-03-15 | 2018-03-13 | 23.194 | 262,035 | -46,121 | 0.01% | 6,077,752 |
| 2018-03-14 | 2018-03-12 | 23.577 | 308,156 | +98,098 | 0.02% | 7,265,364 |
| 2018-03-13 | 2018-03-09 | 24.014 | 210,058 | -6,589 | 0.01% | 5,044,337 |
| 2018-03-12 | 2018-03-08 | 22.675 | 216,647 | -8,052 | 0.01% | 4,912,547 |
| 2018-03-09 | 2018-03-07 | 21.719 | 224,699 | -6,589 | 0.01% | 4,880,274 |
| 2018-03-08 | 2018-03-06 | 21.309 | 231,288 | +732 | 0.01% | 4,928,601 |
| 2018-03-07 | 2018-03-05 | 21.282 | 230,556 | -7,321 | 0.01% | 4,906,704 |
| 2018-03-06 | 2018-03-02 | 21.173 | 237,877 | +16,106 | 0.01% | 5,036,515 |
| 2018-03-05 | 2018-03-01 | 21.446 | 221,771 | +3,660 | 0.01% | 4,756,093 |
| 2018-03-02 | 2018-02-28 | 21.473 | 218,111 | +732 | 0.01% | 4,683,560 |
| 2018-03-01 | 2018-02-27 | 22.129 | 217,379 | -3,660 | 0.01% | 4,810,371 |
| 2018-02-28 | 2018-02-26 | 22.102 | 221,039 | +3,660 | 0.01% | 4,885,324 |
| 2018-02-27 | 2018-02-23 | 21.501 | 217,379 | +24,891 | 0.01% | 4,673,780 |
| 2018-02-26 | 2018-02-22 | 21.637 | 192,488 | +35,139 | 0.01% | 4,164,902 |
| 2018-02-23 | 2018-02-21 | 21.992 | 157,349 | -78,331 | 0.01% | 3,460,476 |
| 2018-02-22 | 2018-02-20 | 22.266 | 235,680 | -15,374 | 0.01% | 5,247,547 |
| 2018-02-21 | 2018-02-15 | 22.593 | 251,054 | -11,713 | 0.01% | 5,672,162 |
| 2018-02-20 | 2018-02-13 | 21.883 | 262,767 | -21,962 | 0.01% | 5,750,152 |
| 2018-02-14 | 2018-02-12 | 21.665 | 284,729 | +10,981 | 0.02% | 6,168,518 |
| 2018-02-13 | 2018-02-09 | 21.528 | 273,748 | +5,124 | 0.02% | 5,893,227 |
| 2018-02-12 | 2018-02-08 | 22.266 | 268,624 | -7,320 | 0.01% | 5,981,063 |
| 2018-02-09 | 2018-02-07 | 22.047 | 275,944 | -6,589 | 0.02% | 6,083,737 |
| 2018-02-08 | 2018-02-06 | 21.473 | 282,533 | +11,713 | 0.02% | 6,066,912 |
| 2018-02-07 | 2018-02-05 | 22.621 | 270,820 | +43,924 | 0.01% | 6,126,142 |
| 2018-02-06 | 2018-02-02 | 23.304 | 226,896 | +5,857 | 0.01% | 5,287,518 |
| 2018-02-05 | 2018-02-01 | 22.703 | 221,039 | -12,079 | 0.01% | 5,018,176 |
| 2018-02-01 | 2018-01-30 | 23.031 | 233,118 | -13,910 | 0.01% | 5,368,826 |
| 2018-01-31 | 2018-01-29 | 23.194 | 247,028 | +5,857 | 0.01% | 5,729,673 |
| 2018-01-30 | 2018-01-26 | 23.714 | 241,171 | +88,581 | 0.01% | 5,719,009 |
| 2018-01-29 | 2018-01-25 | 24.369 | 152,590 | +9,517 | 0.01% | 3,718,492 |
| 2018-01-26 | 2018-01-24 | 24.697 | 143,073 | +2,196 | 0.01% | 3,533,475 |
| 2018-01-25 | 2018-01-23 | 24.752 | 140,877 | +17,204 | 0.01% | 3,486,938 |
| 2018-01-23 | 2018-01-19 | 25.407 | 123,673 | -366 | 0.01% | 3,142,200 |
| 2018-01-22 | 2018-01-18 | 25.107 | 124,039 | -4,393 | 0.01% | 3,114,223 |
| 2018-01-19 | 2018-01-17 | 25.325 | 128,432 | +732 | 0.01% | 3,252,587 |
| 2018-01-18 | 2018-01-16 | 25.571 | 127,700 | +2,196 | 0.01% | 3,265,448 |
| 2018-01-17 | 2018-01-15 | 25.134 | 125,504 | +2,197 | 0.01% | 3,154,433 |
| 2018-01-16 | 2018-01-12 | 26.118 | 123,307 | +8,785 | 0.01% | 3,220,487 |
| 2018-01-15 | 2018-01-11 | 25.954 | 114,522 | +12,445 | 0.01% | 2,972,272 |
| 2018-01-11 | 2018-01-09 | 26.500 | 102,077 | +1,464 | 0.01% | 2,705,052 |
| 2018-01-08 | 2018-01-04 | 25.926 | 100,613 | +1,464 | 0.01% | 2,608,533 |
| 2018-01-05 | 2018-01-03 | 25.243 | 99,149 | +60,030 | 0.01% | 2,502,858 |
| 2018-01-04 | 2018-01-02 | 24.888 | 39,119 | +3,660 | 0.00% | 973,603 |
| 2018-01-03 | 2017-12-29 | 24.888 | 35,459 | +28,551 | 0.00% | 882,512 |
| 2018-01-02 | 2017-12-28 | 23.768 | 6,908 | +1,464 | 0.00% | 164,190 |
| 2017-12-29 | 2017-12-27 | 23.905 | 5,444 | -2,196 | 0.00% | 130,137 |
| 2017-12-27 | 2017-12-21 | 24.096 | 7,640 | -3,660 | 0.00% | 184,093 |
| 2017-12-20 | 2017-12-18 | 23.358 | 11,300 | +2,928 | 0.00% | 263,949 |
| 2017-12-19 | 2017-12-15 | 23.413 | 8,372 | +3,660 | 0.00% | 196,014 |
| 2017-12-18 | 2017-12-14 | 24.342 | 4,712 | -79,796 | 0.00% | 114,699 |
| 2017-12-14 | 2017-12-12 | 23.304 | 84,508 | +4,393 | 0.00% | 1,969,350 |
| 2017-12-13 | 2017-12-11 | 23.304 | 80,115 | +1,464 | 0.00% | 1,866,976 |
| 2017-12-12 | 2017-12-08 | 23.003 | 78,651 | -194,731 | 0.00% | 1,809,224 |
| 2017-12-11 | 2017-12-07 | 21.992 | 273,382 | -29,283 | 0.02% | 6,012,316 |
| 2017-12-08 | 2017-12-06 | 21.583 | 302,665 | +20,498 | 0.02% | 6,532,287 |
| 2017-12-07 | 2017-12-05 | 21.801 | 282,167 | -3,660 | 0.02% | 6,151,557 |
| 2017-12-06 | 2017-12-04 | 21.746 | 285,827 | -7,321 | 0.02% | 6,215,732 |
| 2017-12-05 | 2017-12-01 | 21.227 | 293,148 | +16,105 | 0.02% | 6,222,772 |
| 2017-12-04 | 2017-11-30 | 22.293 | 277,043 | +7,321 | 0.02% | 6,176,086 |
| 2017-12-01 | 2017-11-29 | 22.047 | 269,722 | -25,622 | 0.01% | 5,946,561 |
| 2017-11-30 | 2017-11-28 | 21.938 | 295,344 | -2,197 | 0.02% | 6,479,174 |
| 2017-11-29 | 2017-11-27 | 21.938 | 297,541 | -3,660 | 0.02% | 6,527,371 |
| 2017-11-23 | 2017-11-21 | 22.102 | 301,201 | -16,838 | 0.02% | 6,657,036 |
| 2017-11-22 | 2017-11-20 | 21.610 | 318,039 | -732 | 0.02% | 6,872,786 |
| 2017-11-20 | 2017-11-16 | 21.227 | 318,771 | -3,660 | 0.02% | 6,766,682 |
| 2017-11-17 | 2017-11-15 | 20.736 | 322,431 | +7,321 | 0.02% | 6,685,818 |
| 2017-11-16 | 2017-11-14 | 21.692 | 315,110 | -35,140 | 0.02% | 6,835,317 |
| 2017-11-15 | 2017-11-13 | 21.446 | 350,250 | -8,053 | 0.02% | 7,511,450 |
| 2017-11-14 | 2017-11-10 | 21.746 | 358,303 | -158,127 | 0.02% | 7,791,830 |
| 2017-11-13 | 2017-11-09 | 20.599 | 516,430 | +2,196 | 0.03% | 10,637,970 |
| 2017-11-09 | 2017-11-07 | 20.053 | 514,234 | -3,660 | 0.03% | 10,311,760 |
| 2017-11-08 | 2017-11-06 | 20.080 | 517,894 | +1,464 | 0.03% | 10,399,302 |
| 2017-11-07 | 2017-11-03 | 20.080 | 516,430 | +1,464 | 0.03% | 10,369,905 |
| 2017-11-06 | 2017-11-02 | 20.080 | 514,966 | +732 | 0.03% | 10,340,508 |
| 2017-11-03 | 2017-11-01 | 20.189 | 514,234 | +3,660 | 0.03% | 10,382,004 |
| 2017-10-31 | 2017-10-27 | 19.752 | 510,574 | +13,178 | 0.03% | 10,084,932 |
| 2017-10-30 | 2017-10-26 | 20.408 | 497,396 | -3,661 | 0.03% | 10,150,767 |
| 2017-10-27 | 2017-10-25 | 20.271 | 501,057 | -1,464 | 0.03% | 10,157,036 |
| 2017-10-25 | 2017-10-23 | 20.900 | 502,521 | -8,053 | 0.03% | 10,502,474 |
| 2017-10-24 | 2017-10-20 | 20.490 | 510,574 | -28,917 | 0.03% | 10,461,547 |
| 2017-10-23 | 2017-10-19 | 20.053 | 539,491 | -13,909 | 0.03% | 10,818,230 |
| 2017-10-19 | 2017-10-17 | 19.889 | 553,400 | -4,392 | 0.03% | 11,006,431 |
| 2017-10-18 | 2017-10-16 | 19.861 | 557,792 | -732 | 0.03% | 11,078,543 |
| 2017-10-16 | 2017-10-12 | 19.534 | 558,524 | -17,570 | 0.03% | 10,909,977 |
| 2017-10-13 | 2017-10-11 | 19.889 | 576,094 | +2,928 | 0.03% | 11,457,786 |
| 2017-10-12 | 2017-10-10 | 19.916 | 573,166 | +2,928 | 0.03% | 11,415,210 |
| 2017-10-11 | 2017-10-09 | 19.670 | 570,238 | -732 | 0.03% | 11,216,687 |
| 2017-10-10 | 2017-10-06 | 19.670 | 570,970 | -38,799 | 0.03% | 11,231,086 |
| 2017-10-06 | 2017-10-03 | 19.260 | 609,769 | -5,857 | 0.03% | 11,744,389 |
| 2017-10-04 | 2017-09-29 | 18.632 | 615,626 | -11,713 | 0.03% | 11,470,366 |
| 2017-09-29 | 2017-09-27 | 18.796 | 627,339 | +10,249 | 0.03% | 11,791,436 |
| 2017-09-27 | 2017-09-25 | 18.987 | 617,090 | -2,196 | 0.03% | 11,716,807 |
| 2017-09-25 | 2017-09-21 | 18.878 | 619,286 | -7,321 | 0.03% | 11,690,828 |
| 2017-09-22 | 2017-09-20 | 19.178 | 626,607 | +1,464 | 0.03% | 12,017,339 |
| 2017-09-20 | 2017-09-18 | 18.960 | 625,143 | -732 | 0.03% | 11,852,632 |
| 2017-09-19 | 2017-09-15 | 18.659 | 625,875 | +13,909 | 0.03% | 11,678,425 |
| 2017-09-18 | 2017-09-14 | 18.769 | 611,966 | +2,929 | 0.03% | 11,485,767 |
| 2017-09-15 | 2017-09-13 | 18.851 | 609,037 | +10,249 | 0.03% | 11,480,710 |
| 2017-09-14 | 2017-09-12 | 19.015 | 598,788 | +5,856 | 0.03% | 11,385,662 |
| 2017-09-12 | 2017-09-08 | 19.124 | 592,932 | +10,981 | 0.03% | 11,339,108 |
| 2017-09-11 | 2017-09-07 | 19.971 | 581,951 | -2,196 | 0.03% | 11,621,970 |
| 2017-09-08 | 2017-09-06 | 19.889 | 584,147 | +2,196 | 0.03% | 11,617,950 |
| 2017-09-07 | 2017-09-05 | 19.861 | 581,951 | +21,962 | 0.03% | 11,558,375 |
| 2017-09-06 | 2017-09-04 | 19.561 | 559,989 | -2,928 | 0.03% | 10,953,893 |
| 2017-09-04 | 2017-08-31 | 19.882 | 562,917 | -1,259 | 0.03% | 11,191,642 |
| 2017-09-01 | 2017-08-30 | 19.743 | 564,176 | -41,285 | 0.03% | 11,138,779 |
| 2017-08-31 | 2017-08-29 | 19.467 | 605,461 | +21,729 | 0.03% | 11,786,700 |
| 2017-08-30 | 2017-08-28 | 19.605 | 583,732 | -23,902 | 0.03% | 11,444,289 |
| 2017-08-29 | 2017-08-25 | 19.661 | 607,634 | +5,070 | 0.03% | 11,946,454 |
| 2017-08-28 | 2017-08-24 | 19.909 | 602,564 | +8,692 | 0.03% | 11,996,523 |
| 2017-08-25 | 2017-08-22 | 20.296 | 593,872 | -100,314 | 0.03% | 12,053,055 |
| 2017-08-22 | 2017-08-18 | 18.225 | 694,186 | -23,902 | 0.04% | 12,651,346 |
| 2017-08-18 | 2017-08-16 | 18.501 | 718,088 | -10,864 | 0.04% | 13,285,241 |
| 2017-08-17 | 2017-08-15 | 17.949 | 728,952 | -13,038 | 0.04% | 13,083,660 |
| 2017-08-15 | 2017-08-11 | 17.617 | 741,990 | -16,658 | 0.04% | 13,071,809 |
| 2017-08-14 | 2017-08-10 | 17.562 | 758,648 | +15,210 | 0.04% | 13,323,379 |
| 2017-08-11 | 2017-08-09 | 17.838 | 743,438 | +15,934 | 0.04% | 13,261,548 |
| 2017-08-10 | 2017-08-08 | 17.949 | 727,504 | +14,486 | 0.04% | 13,057,670 |
| 2017-08-08 | 2017-08-04 | 17.976 | 713,018 | +5,794 | 0.04% | 12,817,356 |
| 2017-08-07 | 2017-08-03 | 17.976 | 707,224 | -2,897 | 0.04% | 12,713,202 |
| 2017-08-04 | 2017-08-02 | 18.059 | 710,121 | +43,458 | 0.04% | 12,824,105 |
| 2017-08-03 | 2017-08-01 | 18.308 | 666,663 | -6,519 | 0.04% | 12,204,973 |
| 2017-08-02 | 2017-07-31 | 18.418 | 673,182 | +21,729 | 0.04% | 12,398,675 |
| 2017-07-27 | 2017-07-25 | 18.473 | 651,453 | +23,901 | 0.04% | 12,034,448 |
| 2017-07-26 | 2017-07-24 | 18.887 | 627,552 | -50,700 | 0.03% | 11,852,850 |
| 2017-07-25 | 2017-07-21 | 18.087 | 678,252 | -1,449 | 0.04% | 12,267,310 |
| 2017-07-21 | 2017-07-19 | 18.059 | 679,701 | -19,556 | 0.04% | 12,274,749 |
| 2017-07-18 | 2017-07-14 | 17.949 | 699,257 | -1,448 | 0.04% | 12,550,676 |
| 2017-07-17 | 2017-07-13 | 18.059 | 700,705 | -7,967 | 0.04% | 12,654,061 |
| 2017-07-14 | 2017-07-12 | 17.755 | 708,672 | -2,897 | 0.04% | 12,582,681 |
| 2017-07-13 | 2017-07-11 | 17.617 | 711,569 | +3,621 | 0.04% | 12,535,875 |
| 2017-07-12 | 2017-07-10 | 17.286 | 707,948 | +50,700 | 0.04% | 12,237,498 |
| 2017-07-11 | 2017-07-07 | 17.424 | 657,248 | -6,518 | 0.04% | 11,451,848 |
| 2017-07-10 | 2017-07-06 | 17.396 | 663,766 | +26,798 | 0.04% | 11,547,089 |
| 2017-07-06 | 2017-07-04 | 17.949 | 636,968 | +13,038 | 0.04% | 11,432,677 |
| 2017-07-05 | 2017-07-03 | 18.639 | 623,930 | -1,087 | 0.03% | 11,629,381 |
| 2017-07-04 | 2017-06-30 | 18.639 | 625,017 | -55,046 | 0.03% | 11,649,641 |
| 2017-07-03 | 2017-06-29 | 18.722 | 680,063 | -8,691 | 0.04% | 12,731,975 |
| 2017-06-30 | 2017-06-28 | 18.694 | 688,754 | +5,794 | 0.04% | 12,875,668 |
| 2017-06-22 | 2017-06-20 | 18.694 | 682,960 | -5,070 | 0.04% | 12,767,354 |
| 2017-06-21 | 2017-06-19 | 18.639 | 688,030 | -14,486 | 0.04% | 12,824,136 |
| 2017-06-20 | 2017-06-16 | 18.749 | 702,516 | -14,486 | 0.04% | 13,171,734 |
| 2017-06-19 | 2017-06-15 | 18.943 | 717,002 | +5,070 | 0.04% | 13,581,928 |
| 2017-06-16 | 2017-06-14 | 19.136 | 711,932 | -15,934 | 0.04% | 13,623,500 |
| 2017-06-15 | 2017-06-13 | 19.191 | 727,866 | -23,177 | 0.04% | 13,968,610 |
| 2017-06-14 | 2017-06-12 | 19.191 | 751,043 | -12,313 | 0.04% | 14,413,404 |
| 2017-06-09 | 2017-06-07 | 19.053 | 763,356 | -72,429 | 0.04% | 14,544,311 |
| 2017-06-08 | 2017-06-06 | 18.777 | 835,785 | +10,864 | 0.05% | 15,693,523 |
| 2017-06-06 | 2017-06-02 | 19.329 | 824,921 | -19,556 | 0.05% | 15,945,104 |
| 2017-06-02 | 2017-05-31 | 19.081 | 844,477 | -3,621 | 0.05% | 16,113,238 |
| 2017-06-01 | 2017-05-29 | 18.584 | 848,098 | +36,214 | 0.05% | 15,760,793 |
| 2017-05-31 | 2017-05-26 | 18.805 | 811,884 | +7,243 | 0.05% | 15,267,153 |
| 2017-05-29 | 2017-05-25 | 19.081 | 804,641 | +9,416 | 0.04% | 15,353,138 |
| 2017-05-26 | 2017-05-24 | 19.302 | 795,225 | -10,864 | 0.04% | 15,349,144 |
| 2017-05-25 | 2017-05-23 | 19.246 | 806,089 | -4,346 | 0.04% | 15,514,319 |
| 2017-05-24 | 2017-05-22 | 19.329 | 810,435 | -3,622 | 0.04% | 15,665,100 |
| 2017-05-23 | 2017-05-19 | 19.164 | 814,057 | -7,967 | 0.05% | 15,600,238 |
| 2017-05-18 | 2017-05-16 | 19.274 | 822,024 | -3,621 | 0.05% | 15,843,710 |
| 2017-05-17 | 2017-05-15 | 19.274 | 825,645 | -4,346 | 0.05% | 15,913,501 |
| 2017-05-16 | 2017-05-12 | 19.523 | 829,991 | -724 | 0.05% | 16,203,534 |
| 2017-05-15 | 2017-05-11 | 19.329 | 830,715 | -21,005 | 0.05% | 16,057,098 |
| 2017-05-12 | 2017-05-10 | 19.191 | 851,720 | +2,173 | 0.05% | 16,345,515 |
| 2017-05-11 | 2017-05-09 | 19.302 | 849,547 | +7,243 | 0.05% | 16,397,647 |
| 2017-05-09 | 2017-05-05 | 18.639 | 842,304 | -5,794 | 0.05% | 15,699,636 |
| 2017-05-08 | 2017-05-04 | 18.418 | 848,098 | +2,897 | 0.05% | 15,620,280 |
| 2017-05-04 | 2017-04-28 | 18.556 | 845,201 | -15,210 | 0.05% | 15,683,617 |
| 2017-05-02 | 2017-04-27 | 18.407 | 860,411 | +29,696 | 0.05% | 15,837,930 |
| 2017-04-28 | 2017-04-26 | 18.826 | 830,715 | +15,415 | 0.05% | 15,638,833 |
| 2017-04-27 | 2017-04-25 | 18.686 | 815,300 | +7,888 | 0.05% | 15,234,941 |
| 2017-04-25 | 2017-04-21 | 18.854 | 807,412 | +4,303 | 0.05% | 15,222,656 |
| 2017-04-24 | 2017-04-20 | 18.658 | 803,109 | -717 | 0.05% | 14,984,737 |
| 2017-04-21 | 2017-04-19 | 18.575 | 803,826 | +22,230 | 0.05% | 14,930,859 |
| 2017-04-20 | 2017-04-18 | 19.300 | 781,596 | -2,869 | 0.04% | 15,084,709 |
| 2017-04-19 | 2017-04-13 | 19.160 | 784,465 | +2,869 | 0.04% | 15,030,687 |
| 2017-04-13 | 2017-04-11 | 19.160 | 781,596 | +2,151 | 0.04% | 14,975,716 |
| 2017-04-12 | 2017-04-10 | 19.188 | 779,445 | -3,585 | 0.04% | 14,956,240 |
| 2017-04-11 | 2017-04-07 | 19.579 | 783,030 | +10,756 | 0.04% | 15,330,772 |
| 2017-04-10 | 2017-04-06 | 19.523 | 772,274 | +12,191 | 0.04% | 15,077,106 |
| 2017-04-07 | 2017-04-05 | 20.164 | 760,083 | -88,204 | 0.04% | 15,326,671 |
| 2017-04-06 | 2017-04-03 | 19.272 | 848,287 | -1,434 | 0.05% | 16,348,179 |
| 2017-04-05 | 2017-03-31 | 19.216 | 849,721 | -1,434 | 0.05% | 16,328,418 |
| 2017-04-03 | 2017-03-30 | 18.993 | 851,155 | +2,151 | 0.05% | 16,166,064 |
| 2017-03-31 | 2017-03-29 | 19.244 | 849,004 | -13,625 | 0.05% | 16,338,318 |
| 2017-03-30 | 2017-03-28 | 18.770 | 862,629 | +113,302 | 0.05% | 16,191,521 |
| 2017-03-29 | 2017-03-27 | 20.025 | 749,327 | -28,684 | 0.04% | 15,005,289 |
| 2017-03-28 | 2017-03-24 | 19.523 | 778,011 | +9,323 | 0.04% | 15,189,109 |
| 2017-03-27 | 2017-03-23 | 18.798 | 768,688 | +7,171 | 0.04% | 14,449,690 |
| 2017-03-24 | 2017-03-22 | 18.435 | 761,517 | +15,059 | 0.04% | 14,038,787 |
| 2017-03-23 | 2017-03-21 | 18.631 | 746,458 | -3,586 | 0.04% | 13,906,901 |
| 2017-03-22 | 2017-03-20 | 19.049 | 750,044 | -38,006 | 0.04% | 14,287,491 |
| 2017-03-21 | 2017-03-17 | 18.352 | 788,050 | -3,586 | 0.04% | 14,461,995 |
| 2017-03-20 | 2017-03-16 | 18.463 | 791,636 | -24,381 | 0.04% | 14,616,118 |
| 2017-03-16 | 2017-03-14 | 18.045 | 816,017 | -717 | 0.05% | 14,724,888 |
| 2017-03-14 | 2017-03-10 | 17.710 | 816,734 | +40,875 | 0.05% | 14,464,482 |
| 2017-03-10 | 2017-03-08 | 18.296 | 775,859 | -32,987 | 0.04% | 14,194,992 |
| 2017-03-06 | 2017-03-02 | 17.933 | 808,846 | -7,171 | 0.05% | 14,505,254 |
| 2017-02-28 | 2017-02-24 | 17.877 | 816,017 | -7,171 | 0.05% | 14,588,336 |
| 2017-02-27 | 2017-02-23 | 17.738 | 823,188 | -5,737 | 0.05% | 14,601,742 |
| 2017-02-24 | 2017-02-22 | 18.268 | 828,925 | -717 | 0.05% | 15,142,761 |
| 2017-02-23 | 2017-02-21 | 18.129 | 829,642 | +5,737 | 0.05% | 15,040,165 |
| 2017-02-22 | 2017-02-20 | 17.794 | 823,905 | +8,605 | 0.05% | 14,660,418 |
| 2017-02-21 | 2017-02-17 | 17.292 | 815,300 | +93,223 | 0.05% | 14,098,005 |
| 2017-02-20 | 2017-02-16 | 18.017 | 722,077 | +7,888 | 0.04% | 13,009,618 |
| 2017-02-17 | 2017-02-15 | 18.129 | 714,189 | +3,586 | 0.04% | 12,947,176 |
| 2017-02-16 | 2017-02-14 | 18.017 | 710,603 | +75,296 | 0.04% | 12,802,892 |
| 2017-02-15 | 2017-02-13 | 18.770 | 635,307 | -35,855 | 0.04% | 11,924,694 |
| 2017-02-14 | 2017-02-10 | 18.603 | 671,162 | -21,513 | 0.04% | 12,485,379 |
| 2017-02-13 | 2017-02-09 | 18.686 | 692,675 | -7,889 | 0.04% | 12,943,533 |
| 2017-02-10 | 2017-02-08 | 18.407 | 700,564 | +717 | 0.04% | 12,895,562 |
| 2017-02-09 | 2017-02-07 | 18.268 | 699,847 | -3,585 | 0.04% | 12,784,770 |
| 2017-02-08 | 2017-02-06 | 18.240 | 703,432 | -25,816 | 0.04% | 12,830,642 |
| 2017-02-07 | 2017-02-03 | 17.236 | 729,248 | +1,434 | 0.04% | 12,569,333 |
| 2017-02-06 | 2017-02-02 | 17.292 | 727,814 | +51,632 | 0.04% | 12,585,214 |
| 2017-02-02 | 2017-01-27 | 17.738 | 676,182 | +107,565 | 0.04% | 11,994,144 |
| 2017-02-01 | 2017-01-25 | 17.850 | 568,617 | +15,059 | 0.03% | 10,149,586 |
| 2017-01-26 | 2017-01-24 | 17.710 | 553,558 | +3,586 | 0.03% | 9,803,595 |
| 2017-01-25 | 2017-01-23 | 18.156 | 549,972 | -3,586 | 0.03% | 9,985,506 |
| 2017-01-24 | 2017-01-20 | 17.822 | 553,558 | +2,869 | 0.03% | 9,865,350 |
| 2017-01-20 | 2017-01-18 | 18.240 | 550,689 | -14,342 | 0.03% | 10,044,601 |
| 2017-01-19 | 2017-01-17 | 17.766 | 565,031 | +2,151 | 0.03% | 10,038,301 |
| 2017-01-18 | 2017-01-16 | 17.320 | 562,880 | -7,171 | 0.03% | 9,748,907 |
| 2017-01-17 | 2017-01-13 | 17.571 | 570,051 | +4,303 | 0.03% | 10,016,195 |
| 2017-01-13 | 2017-01-11 | 17.571 | 565,748 | -217,282 | 0.03% | 9,940,589 |
| 2017-01-12 | 2017-01-10 | 17.487 | 783,030 | -46,612 | 0.04% | 13,692,869 |
| 2017-01-09 | 2017-01-05 | 16.929 | 829,642 | +14,342 | 0.05% | 14,045,201 |
| 2017-01-06 | 2017-01-04 | 17.152 | 815,300 | -21,513 | 0.05% | 13,984,311 |
| 2017-01-05 | 2017-01-03 | 16.734 | 836,813 | +7,171 | 0.05% | 14,003,229 |
| 2017-01-03 | 2016-12-29 | 16.985 | 829,642 | -717 | 0.05% | 14,091,478 |
| 2016-12-30 | 2016-12-28 | 16.734 | 830,359 | +14,342 | 0.05% | 13,895,228 |
| 2016-12-29 | 2016-12-23 | 16.455 | 816,017 | +47,329 | 0.05% | 13,427,642 |
| 2016-12-28 | 2016-12-22 | 16.595 | 768,688 | +7,171 | 0.04% | 12,756,032 |
| 2016-12-23 | 2016-12-21 | 16.678 | 761,517 | +7,171 | 0.04% | 12,700,748 |
| 2016-12-22 | 2016-12-20 | 16.567 | 754,346 | +2,151 | 0.04% | 12,496,994 |
| 2016-12-21 | 2016-12-19 | 16.678 | 752,195 | +21,513 | 0.04% | 12,545,274 |
| 2016-12-19 | 2016-12-15 | 16.706 | 730,682 | +18,645 | 0.04% | 12,206,854 |
| 2016-12-14 | 2016-12-12 | 16.873 | 712,037 | +53,065 | 0.04% | 12,014,521 |
| 2016-12-13 | 2016-12-09 | 17.292 | 658,972 | -3,585 | 0.04% | 11,394,812 |
| 2016-12-12 | 2016-12-08 | 17.320 | 662,557 | +3,585 | 0.04% | 11,475,282 |
| 2016-12-08 | 2016-12-06 | 16.929 | 658,972 | +21,513 | 0.04% | 11,155,889 |
| 2016-12-07 | 2016-12-05 | 17.041 | 637,459 | +19,362 | 0.04% | 10,862,805 |
| 2016-12-06 | 2016-12-02 | 17.403 | 618,097 | -7,171 | 0.03% | 10,756,965 |
| 2016-12-05 | 2016-12-01 | 17.431 | 625,268 | +11,474 | 0.04% | 10,899,203 |
| 2016-12-01 | 2016-11-29 | 17.654 | 613,794 | -7,171 | 0.03% | 10,836,147 |
| 2016-11-30 | 2016-11-28 | 17.710 | 620,965 | -1,434 | 0.03% | 10,997,384 |
| 2016-11-29 | 2016-11-25 | 17.515 | 622,399 | +1,434 | 0.03% | 10,901,269 |
| 2016-11-24 | 2016-11-22 | 18.045 | 620,965 | +6,454 | 0.03% | 11,205,208 |
| 2016-11-22 | 2016-11-18 | 18.380 | 614,511 | -13,625 | 0.03% | 11,294,411 |
| 2016-11-21 | 2016-11-17 | 17.822 | 628,136 | +7,888 | 0.04% | 11,194,458 |
| 2016-11-18 | 2016-11-16 | 18.324 | 620,248 | -40,875 | 0.03% | 11,365,257 |
| 2016-11-16 | 2016-11-14 | 17.152 | 661,123 | +32,987 | 0.04% | 11,339,813 |
| 2016-11-14 | 2016-11-10 | 17.626 | 628,136 | -17,928 | 0.04% | 11,071,827 |
| 2016-11-11 | 2016-11-09 | 16.985 | 646,064 | -9,322 | 0.04% | 10,973,404 |
| 2016-11-08 | 2016-11-04 | 16.344 | 655,386 | +5,737 | 0.04% | 10,711,328 |
| 2016-11-04 | 2016-11-02 | 16.706 | 649,649 | +2,151 | 0.04% | 10,853,108 |
| 2016-11-02 | 2016-10-31 | 16.901 | 647,498 | +57,368 | 0.04% | 10,943,584 |
| 2016-10-31 | 2016-10-27 | 17.571 | 590,130 | -4,302 | 0.03% | 10,368,997 |
| 2016-10-28 | 2016-10-26 | 17.348 | 594,432 | +25,815 | 0.03% | 10,311,957 |
| 2016-10-27 | 2016-10-25 | 17.682 | 568,617 | +24,382 | 0.03% | 10,054,434 |
| 2016-10-26 | 2016-10-24 | 17.710 | 544,235 | +2,151 | 0.03% | 9,638,484 |
| 2016-10-25 | 2016-10-20 | 17.682 | 542,084 | +717 | 0.03% | 9,585,270 |
| 2016-10-24 | 2016-10-19 | 17.850 | 541,367 | +15,059 | 0.03% | 9,663,185 |
| 2016-10-20 | 2016-10-18 | 17.822 | 526,308 | +2,869 | 0.03% | 9,379,709 |
| 2016-10-19 | 2016-10-17 | 17.710 | 523,439 | +3,585 | 0.03% | 9,270,183 |
| 2016-10-18 | 2016-10-14 | 17.682 | 519,854 | +71,711 | 0.03% | 9,192,194 |
| 2016-10-17 | 2016-10-13 | 18.073 | 448,143 | +21,513 | 0.03% | 8,099,163 |
| 2016-10-13 | 2016-10-11 | 18.296 | 426,630 | -3,586 | 0.02% | 7,805,554 |
| 2016-10-12 | 2016-10-07 | 18.156 | 430,216 | +7,888 | 0.02% | 7,811,170 |
| 2016-10-11 | 2016-10-06 | 18.101 | 422,328 | -7,888 | 0.02% | 7,644,395 |
| 2016-10-07 | 2016-10-05 | 18.129 | 430,216 | +17,928 | 0.02% | 7,799,171 |
| 2016-10-06 | 2016-10-04 | 18.073 | 412,288 | +20,796 | 0.02% | 7,451,166 |
| 2016-10-04 | 2016-09-30 | 18.184 | 391,492 | +86,052 | 0.02% | 7,119,000 |
| 2016-09-30 | 2016-09-28 | 18.798 | 305,440 | +1,434 | 0.02% | 5,741,619 |
| 2016-09-29 | 2016-09-27 | 18.658 | 304,006 | -25,098 | 0.02% | 5,672,269 |
| 2016-09-28 | 2016-09-26 | 18.268 | 329,104 | +57,368 | 0.02% | 6,012,056 |
| 2016-09-27 | 2016-09-23 | 19.244 | 271,736 | +28,684 | 0.02% | 5,229,315 |
| 2016-09-26 | 2016-09-22 | 19.411 | 243,052 | +10,757 | 0.01% | 4,717,989 |
| 2016-09-23 | 2016-09-21 | 19.244 | 232,295 | +5,019 | 0.01% | 4,470,308 |
| 2016-09-21 | 2016-09-19 | 19.021 | 227,276 | -5,019 | 0.01% | 4,323,012 |
| 2016-09-20 | 2016-09-15 | 18.798 | 232,295 | -24,382 | 0.01% | 4,366,649 |
| 2016-09-15 | 2016-09-13 | 18.296 | 256,677 | +2,868 | 0.01% | 4,696,121 |
| 2016-09-14 | 2016-09-12 | 18.296 | 253,809 | -717 | 0.01% | 4,643,649 |
| 2016-09-13 | 2016-09-09 | 18.603 | 254,526 | -8,605 | 0.01% | 4,734,853 |
| 2016-09-12 | 2016-09-08 | 18.519 | 263,131 | -4,302 | 0.01% | 4,872,913 |
| 2016-09-09 | 2016-09-07 | 18.268 | 267,433 | +22,230 | 0.01% | 4,885,453 |
| 2016-09-07 | 2016-09-05 | 17.989 | 245,203 | -10,040 | 0.01% | 4,410,969 |
| 2016-09-06 | 2016-09-02 | 18.240 | 255,243 | -1,434 | 0.01% | 4,655,648 |
| 2016-09-05 | 2016-09-01 | 18.300 | 256,677 | +5,737 | 0.01% | 4,697,251 |
| 2016-09-02 | 2016-08-31 | 18.300 | 250,940 | +14,431 | 0.01% | 4,592,263 |
| 2016-09-01 | 2016-08-30 | 18.188 | 236,509 | -56,830 | 0.01% | 4,301,537 |
| 2016-08-31 | 2016-08-29 | 18.441 | 293,339 | +5,683 | 0.02% | 5,409,468 |
| 2016-08-30 | 2016-08-26 | 18.441 | 287,656 | +3,552 | 0.02% | 5,304,668 |
| 2016-08-29 | 2016-08-25 | 18.328 | 284,104 | -42,622 | 0.02% | 5,207,170 |
| 2016-08-26 | 2016-08-24 | 18.779 | 326,726 | +35,518 | 0.02% | 6,135,543 |
| 2016-08-25 | 2016-08-23 | 18.216 | 291,208 | +264,970 | 0.02% | 5,304,580 |
| 2016-08-24 | 2016-08-22 | 18.300 | 26,238 | -7,104 | 0.00% | 480,162 |
| 2016-08-23 | 2016-08-19 | 18.300 | 33,342 | -12,076 | 0.00% | 610,167 |
| 2016-08-22 | 2016-08-18 | 18.159 | 45,418 | -89,507 | 0.00% | 824,767 |
| 2016-08-19 | 2016-08-17 | 18.103 | 134,925 | -9,946 | 0.01% | 2,442,569 |
| 2016-08-18 | 2016-08-16 | 17.850 | 144,871 | +18,470 | 0.01% | 2,585,915 |
| 2016-08-17 | 2016-08-15 | 17.568 | 126,401 | +2,131 | 0.01% | 2,220,642 |
| 2016-08-16 | 2016-08-12 | 17.709 | 124,270 | +3,552 | 0.01% | 2,200,698 |
| 2016-08-15 | 2016-08-11 | 18.019 | 120,718 | -190,380 | 0.01% | 2,175,181 |
| 2016-08-12 | 2016-08-10 | 17.259 | 311,098 | -78,141 | 0.02% | 5,369,096 |
| 2016-08-11 | 2016-08-09 | 17.005 | 389,239 | -4,973 | 0.02% | 6,619,066 |
| 2016-08-10 | 2016-08-08 | 16.639 | 394,212 | +14,918 | 0.02% | 6,559,350 |
| 2016-08-09 | 2016-08-05 | 17.146 | 379,294 | -4,972 | 0.02% | 6,503,344 |
| 2016-08-08 | 2016-08-04 | 17.033 | 384,266 | -5,683 | 0.02% | 6,545,319 |
| 2016-08-05 | 2016-08-03 | 16.836 | 389,949 | -7,815 | 0.02% | 6,565,268 |
| 2016-08-04 | 2016-08-01 | 16.611 | 397,764 | +23,301 | 0.02% | 6,607,253 |
| 2016-08-01 | 2016-07-28 | 16.527 | 374,463 | +47,595 | 0.02% | 6,188,572 |
| 2016-07-29 | 2016-07-27 | 16.667 | 326,868 | +3,552 | 0.02% | 5,448,006 |
| 2016-07-28 | 2016-07-26 | 16.752 | 323,316 | +8,524 | 0.02% | 5,416,112 |
| 2016-07-26 | 2016-07-22 | 17.005 | 314,792 | -1,421 | 0.02% | 5,353,084 |
| 2016-07-25 | 2016-07-21 | 16.752 | 316,213 | +29,836 | 0.02% | 5,297,124 |
| 2016-07-22 | 2016-07-20 | 17.005 | 286,377 | +2,842 | 0.02% | 4,869,883 |
| 2016-07-20 | 2016-07-18 | 17.174 | 283,535 | -2,842 | 0.02% | 4,869,451 |
| 2016-07-19 | 2016-07-15 | 17.427 | 286,377 | +7,814 | 0.02% | 4,990,824 |
| 2016-07-15 | 2016-07-13 | 17.202 | 278,563 | -76,010 | 0.02% | 4,791,904 |
| 2016-07-14 | 2016-07-12 | 17.174 | 354,573 | +1,421 | 0.02% | 6,089,462 |
| 2016-07-12 | 2016-07-08 | 17.315 | 353,152 | -3,552 | 0.02% | 6,114,772 |
| 2016-07-11 | 2016-07-07 | 17.456 | 356,704 | -87,376 | 0.02% | 6,226,488 |
| 2016-07-07 | 2016-07-05 | 16.329 | 444,080 | -3,552 | 0.03% | 7,251,580 |
| 2016-07-06 | 2016-07-04 | 16.611 | 447,632 | -6,038 | 0.03% | 7,435,610 |
| 2016-07-05 | 2016-06-30 | 16.611 | 453,670 | -12,787 | 0.03% | 7,535,907 |
| 2016-07-04 | 2016-06-29 | 16.048 | 466,457 | +1,421 | 0.03% | 7,485,657 |
| 2016-06-28 | 2016-06-24 | 15.823 | 465,036 | -30,546 | 0.03% | 7,358,111 |
| 2016-06-27 | 2016-06-23 | 15.935 | 495,582 | -2,131 | 0.03% | 7,897,241 |
| 2016-06-23 | 2016-06-21 | 15.541 | 497,713 | -155,572 | 0.03% | 7,735,021 |
| 2016-06-22 | 2016-06-20 | 15.569 | 653,285 | -174,752 | 0.04% | 10,171,178 |
| 2016-06-17 | 2016-06-15 | 15.597 | 828,037 | -5,683 | 0.05% | 12,915,254 |
| 2016-06-14 | 2016-06-10 | 15.682 | 833,720 | -3,551 | 0.05% | 13,074,313 |
| 2016-06-13 | 2016-06-08 | 15.851 | 837,271 | -7,104 | 0.05% | 13,271,436 |
| 2016-06-10 | 2016-06-07 | 16.020 | 844,375 | -23,442 | 0.05% | 13,526,676 |
| 2016-06-07 | 2016-06-03 | 15.485 | 867,817 | -7,104 | 0.05% | 13,437,990 |
| 2016-06-02 | 2016-05-31 | 15.654 | 874,921 | +2,131 | 0.05% | 13,695,790 |
| 2016-06-01 | 2016-05-30 | 15.766 | 872,790 | -4,973 | 0.05% | 13,760,723 |
| 2016-05-31 | 2016-05-27 | 15.429 | 877,763 | -103,714 | 0.05% | 13,542,576 |
| 2016-05-23 | 2016-05-19 | 14.471 | 981,477 | -710 | 0.06% | 14,203,216 |
| 2016-05-19 | 2016-05-17 | 14.753 | 982,187 | -3,552 | 0.06% | 14,490,018 |
| 2016-05-18 | 2016-05-16 | 14.612 | 985,739 | -2,842 | 0.06% | 14,403,656 |
| 2016-05-17 | 2016-05-13 | 14.387 | 988,581 | -2,131 | 0.06% | 14,222,522 |
| 2016-05-16 | 2016-05-12 | 14.640 | 990,712 | -710 | 0.06% | 14,504,215 |
| 2016-05-13 | 2016-05-11 | 14.640 | 991,422 | +710 | 0.06% | 14,514,609 |
| 2016-05-11 | 2016-05-09 | 14.640 | 990,712 | -2,841 | 0.06% | 14,504,215 |
| 2016-05-10 | 2016-05-06 | 14.387 | 993,553 | +1,420 | 0.06% | 14,294,053 |
| 2016-05-06 | 2016-05-04 | 14.781 | 992,133 | -710 | 0.06% | 14,664,682 |
| 2016-05-05 | 2016-05-03 | 14.894 | 992,843 | -12,076 | 0.06% | 14,786,988 |
| 2016-05-04 | 2016-04-29 | 14.218 | 1,004,919 | +6,393 | 0.06% | 14,287,817 |
| 2016-05-03 | 2016-04-28 | 14.330 | 998,526 | -710 | 0.06% | 14,309,373 |
| 2016-04-28 | 2016-04-26 | 14.528 | 999,236 | -9,235 | 0.06% | 14,516,477 |
| 2016-04-27 | 2016-04-25 | 14.750 | 1,008,471 | -8,525 | 0.06% | 14,874,821 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,016,996 | +9,504 | 0.06% | 15,087,272 |
| 2016-04-25 | 2016-04-21 | 14.920 | 1,007,492 | +4,926 | 0.06% | 15,032,177 |
| 2016-04-22 | 2016-04-20 | 14.835 | 1,002,566 | -704 | 0.06% | 14,873,201 |
| 2016-04-21 | 2016-04-19 | 15.091 | 1,003,270 | +1,408 | 0.06% | 15,140,260 |
| 2016-04-20 | 2016-04-18 | 15.006 | 1,001,862 | -1,408 | 0.06% | 15,033,593 |
| 2016-04-19 | 2016-04-15 | 15.062 | 1,003,270 | -14,778 | 0.06% | 15,111,747 |
| 2016-04-18 | 2016-04-14 | 14.693 | 1,018,048 | +22,519 | 0.06% | 14,958,215 |
| 2016-04-15 | 2016-04-13 | 14.949 | 995,529 | -703 | 0.06% | 14,881,977 |
| 2016-04-14 | 2016-04-12 | 14.920 | 996,232 | -3,519 | 0.06% | 14,864,173 |
| 2016-04-13 | 2016-04-11 | 14.920 | 999,751 | -3,519 | 0.06% | 14,916,678 |
| 2016-04-12 | 2016-04-08 | 14.807 | 1,003,270 | -5,630 | 0.06% | 14,855,132 |
| 2016-04-07 | 2016-04-05 | 14.636 | 1,008,900 | -1,407 | 0.06% | 14,766,458 |
| 2016-04-06 | 2016-04-01 | 14.636 | 1,010,307 | +30,964 | 0.06% | 14,787,051 |
| 2016-04-05 | 2016-03-31 | 15.290 | 979,343 | -1,407 | 0.06% | 14,974,008 |
| 2016-03-31 | 2016-03-29 | 14.750 | 980,750 | -22,520 | 0.06% | 14,465,940 |
| 2016-03-29 | 2016-03-23 | 15.347 | 1,003,270 | -21,815 | 0.06% | 15,396,874 |
| 2016-03-24 | 2016-03-22 | 15.176 | 1,025,085 | +8,444 | 0.06% | 15,556,866 |
| 2016-03-23 | 2016-03-21 | 15.517 | 1,016,641 | +30,261 | 0.06% | 15,775,431 |
| 2016-03-22 | 2016-03-18 | 14.977 | 986,380 | -14,075 | 0.06% | 14,773,243 |
| 2016-03-21 | 2016-03-17 | 14.835 | 1,000,455 | +7,038 | 0.06% | 14,841,884 |
| 2016-03-18 | 2016-03-16 | 14.835 | 993,417 | +5,630 | 0.06% | 14,737,474 |
| 2016-03-17 | 2016-03-15 | 14.949 | 987,787 | +4,222 | 0.06% | 14,766,243 |
| 2016-03-16 | 2016-03-14 | 15.205 | 983,565 | -5,630 | 0.06% | 14,954,704 |
| 2016-03-15 | 2016-03-11 | 15.205 | 989,195 | +7,741 | 0.06% | 15,040,306 |
| 2016-03-14 | 2016-03-10 | 15.006 | 981,454 | +2,111 | 0.06% | 14,727,358 |
| 2016-03-11 | 2016-03-09 | 15.546 | 979,343 | -1,407 | 0.06% | 15,224,503 |
| 2016-03-10 | 2016-03-08 | 15.375 | 980,750 | -2,815 | 0.06% | 15,079,139 |
| 2016-03-09 | 2016-03-07 | 15.375 | 983,565 | -4,222 | 0.06% | 15,122,420 |
| 2016-03-08 | 2016-03-04 | 15.261 | 987,787 | -25,335 | 0.06% | 15,075,043 |
| 2016-03-07 | 2016-03-03 | 15.062 | 1,013,122 | -19,001 | 0.06% | 15,260,143 |
| 2016-03-04 | 2016-03-02 | 14.750 | 1,032,123 | +10,556 | 0.06% | 15,223,685 |
| 2016-03-03 | 2016-03-01 | 14.238 | 1,021,567 | -7,037 | 0.06% | 14,545,396 |
| 2016-03-01 | 2016-02-26 | 14.068 | 1,028,604 | -5,630 | 0.06% | 14,470,195 |
| 2016-02-29 | 2016-02-25 | 13.642 | 1,034,234 | -2,815 | 0.06% | 14,108,506 |
| 2016-02-26 | 2016-02-24 | 13.642 | 1,037,049 | +25,335 | 0.06% | 14,146,907 |
| 2016-02-25 | 2016-02-23 | 13.741 | 1,011,714 | +1,407 | 0.06% | 13,901,934 |
| 2016-02-24 | 2016-02-22 | 13.968 | 1,010,307 | -1,407 | 0.06% | 14,112,302 |
| 2016-02-23 | 2016-02-19 | 13.855 | 1,011,714 | -11,964 | 0.06% | 14,016,945 |
| 2016-02-22 | 2016-02-18 | 13.713 | 1,023,678 | +62,632 | 0.06% | 14,037,238 |
| 2016-02-19 | 2016-02-17 | 13.102 | 961,046 | +28,150 | 0.05% | 12,591,170 |
| 2016-02-18 | 2016-02-16 | 13.059 | 932,896 | +46,446 | 0.05% | 12,182,593 |
| 2016-02-16 | 2016-02-12 | 12.249 | 886,450 | +196,342 | 0.05% | 10,858,066 |
| 2016-02-15 | 2016-02-11 | 12.306 | 690,108 | +11,964 | 0.04% | 8,492,312 |
| 2016-02-05 | 2016-02-03 | 12.533 | 678,144 | +31,668 | 0.04% | 8,499,267 |
| 2016-02-03 | 2016-02-01 | 12.874 | 646,476 | -2,815 | 0.04% | 8,322,841 |
| 2016-01-29 | 2016-01-27 | 12.263 | 649,291 | +3,519 | 0.04% | 7,962,348 |
| 2016-01-27 | 2016-01-25 | 12.803 | 645,772 | +3,518 | 0.04% | 8,267,896 |
| 2016-01-26 | 2016-01-22 | 12.760 | 642,254 | +2,815 | 0.04% | 8,195,475 |
| 2016-01-25 | 2016-01-21 | 12.434 | 639,439 | +15,482 | 0.04% | 7,950,568 |
| 2016-01-22 | 2016-01-20 | 12.803 | 623,957 | +7,741 | 0.04% | 7,988,596 |
| 2016-01-21 | 2016-01-19 | 13.229 | 616,216 | +6,334 | 0.04% | 8,152,178 |
| 2016-01-20 | 2016-01-18 | 13.229 | 609,882 | +2,111 | 0.03% | 8,068,382 |
| 2016-01-19 | 2016-01-15 | 13.329 | 607,771 | +8,445 | 0.03% | 8,100,910 |
| 2016-01-18 | 2016-01-14 | 13.315 | 599,326 | +12,667 | 0.03% | 7,979,831 |
| 2016-01-15 | 2016-01-13 | 13.911 | 586,659 | -11,963 | 0.03% | 8,161,301 |
| 2016-01-14 | 2016-01-12 | 13.911 | 598,622 | -5,630 | 0.03% | 8,327,724 |
| 2016-01-13 | 2016-01-11 | 13.599 | 604,252 | +22,519 | 0.03% | 8,217,146 |
| 2016-01-12 | 2016-01-08 | 14.892 | 581,733 | +17,594 | 0.03% | 8,663,153 |
| 2016-01-11 | 2016-01-07 | 14.977 | 564,139 | +2,111 | 0.03% | 8,449,241 |
| 2016-01-08 | 2016-01-06 | 15.489 | 562,028 | +14,075 | 0.03% | 8,705,133 |
| 2016-01-06 | 2016-01-04 | 15.489 | 547,953 | +3,518 | 0.03% | 8,487,129 |
| 2016-01-05 | 2015-12-31 | 16.228 | 544,435 | -21,112 | 0.03% | 8,834,930 |
| 2016-01-04 | 2015-12-29 | 15.773 | 565,547 | -2,111 | 0.03% | 8,920,366 |
| 2015-12-30 | 2015-12-28 | 15.347 | 567,658 | +9,149 | 0.03% | 8,711,672 |
| 2015-12-29 | 2015-12-24 | 15.773 | 558,509 | -11,964 | 0.03% | 8,809,355 |
| 2015-12-28 | 2015-12-22 | 15.517 | 570,473 | -69,669 | 0.03% | 8,852,149 |
| 2015-12-23 | 2015-12-21 | 15.034 | 640,142 | -2,112 | 0.04% | 9,623,941 |
| 2015-12-22 | 2015-12-18 | 14.892 | 642,254 | +2,112 | 0.04% | 9,564,430 |
| 2015-12-21 | 2015-12-17 | 15.148 | 640,142 | +2,111 | 0.04% | 9,696,712 |
| 2015-12-18 | 2015-12-16 | 15.006 | 638,031 | -704 | 0.04% | 9,574,072 |
| 2015-12-17 | 2015-12-15 | 14.409 | 638,735 | +1,407 | 0.04% | 9,203,429 |
| 2015-12-15 | 2015-12-11 | 14.238 | 637,328 | -11,963 | 0.04% | 9,074,479 |
| 2015-12-14 | 2015-12-10 | 14.693 | 649,291 | +704 | 0.04% | 9,540,055 |
| 2015-12-11 | 2015-12-09 | 14.608 | 648,587 | +29,557 | 0.04% | 9,474,413 |
| 2015-12-10 | 2015-12-08 | 15.034 | 619,030 | +14,778 | 0.04% | 9,306,542 |
| 2015-12-09 | 2015-12-07 | 15.347 | 604,252 | -2,815 | 0.03% | 9,273,268 |
| 2015-12-07 | 2015-12-03 | 16.029 | 607,067 | +2,111 | 0.03% | 9,730,535 |
| 2015-12-04 | 2015-12-02 | 16.000 | 604,956 | -25,334 | 0.03% | 9,679,505 |
| 2015-12-03 | 2015-12-01 | 15.404 | 630,290 | -9,149 | 0.04% | 9,708,691 |
| 2015-12-01 | 2015-11-27 | 14.864 | 639,439 | +13,371 | 0.04% | 9,504,336 |
| 2015-11-30 | 2015-11-26 | 15.517 | 626,068 | -4,926 | 0.04% | 9,714,828 |
| 2015-11-27 | 2015-11-25 | 15.432 | 630,994 | -9,148 | 0.04% | 9,737,468 |
| 2015-11-26 | 2015-11-24 | 15.432 | 640,142 | -21,113 | 0.04% | 9,878,639 |
| 2015-11-25 | 2015-11-23 | 14.949 | 661,255 | +17,594 | 0.04% | 9,884,978 |
| 2015-11-24 | 2015-11-20 | 15.290 | 643,661 | -125,265 | 0.04% | 9,841,481 |
| 2015-11-23 | 2015-11-19 | 14.835 | 768,926 | -31,668 | 0.04% | 11,407,120 |
| 2015-11-20 | 2015-11-18 | 14.579 | 800,594 | -33,779 | 0.05% | 11,672,145 |
| 2015-11-19 | 2015-11-17 | 15.034 | 834,373 | -10,556 | 0.05% | 12,544,024 |
| 2015-11-18 | 2015-11-16 | 14.721 | 844,929 | +21,815 | 0.05% | 12,438,584 |
| 2015-11-17 | 2015-11-13 | 15.347 | 823,114 | -64,743 | 0.05% | 12,632,076 |
| 2015-11-16 | 2015-11-12 | 15.602 | 887,857 | +4,222 | 0.05% | 13,852,761 |
| 2015-11-13 | 2015-11-11 | 15.688 | 883,635 | -5,630 | 0.05% | 13,862,226 |
| 2015-11-12 | 2015-11-10 | 15.091 | 889,265 | +7,741 | 0.05% | 13,419,820 |
| 2015-11-10 | 2015-11-06 | 15.631 | 881,524 | +7,038 | 0.05% | 13,779,003 |
| 2015-11-09 | 2015-11-05 | 15.801 | 874,486 | -14,075 | 0.05% | 13,818,109 |
| 2015-11-06 | 2015-11-04 | 15.659 | 888,561 | -47,150 | 0.05% | 13,914,251 |
| 2015-11-05 | 2015-11-03 | 15.375 | 935,711 | -24,631 | 0.05% | 14,386,660 |
| 2015-11-04 | 2015-11-02 | 15.176 | 960,342 | -13,371 | 0.05% | 14,574,315 |
| 2015-11-03 | 2015-10-30 | 15.205 | 973,713 | -30,964 | 0.06% | 14,804,908 |
| 2015-11-02 | 2015-10-29 | 14.721 | 1,004,677 | -50,669 | 0.06% | 14,790,307 |
| 2015-10-30 | 2015-10-28 | 14.807 | 1,055,346 | +19,705 | 0.06% | 15,626,207 |
| 2015-10-29 | 2015-10-27 | 15.006 | 1,035,641 | -4,927 | 0.06% | 15,540,469 |
| 2015-10-28 | 2015-10-26 | 15.205 | 1,040,568 | -16,185 | 0.06% | 15,821,411 |
| 2015-10-27 | 2015-10-23 | 14.807 | 1,056,753 | +4,222 | 0.06% | 15,647,040 |
| 2015-10-23 | 2015-10-20 | 15.062 | 1,052,531 | -64,040 | 0.06% | 15,853,740 |
| 2015-10-22 | 2015-10-19 | 15.091 | 1,116,571 | -7,037 | 0.06% | 16,850,075 |
| 2015-10-20 | 2015-10-16 | 14.636 | 1,123,608 | -4,223 | 0.06% | 16,445,346 |
| 2015-10-19 | 2015-10-15 | 14.551 | 1,127,831 | -38,705 | 0.06% | 16,410,997 |
| 2015-10-16 | 2015-10-14 | 14.608 | 1,166,536 | -20,408 | 0.07% | 17,040,496 |
| 2015-10-14 | 2015-10-12 | 14.466 | 1,186,944 | +45,039 | 0.07% | 17,169,948 |
| 2015-10-13 | 2015-10-09 | 14.523 | 1,141,905 | -2,815 | 0.07% | 16,583,334 |
| 2015-10-12 | 2015-10-08 | 14.267 | 1,144,720 | -38,002 | 0.07% | 16,331,421 |
| 2015-10-09 | 2015-10-07 | 14.153 | 1,182,722 | +2,815 | 0.07% | 16,739,134 |
| 2015-10-08 | 2015-10-06 | 13.471 | 1,179,907 | -14,075 | 0.07% | 15,894,508 |
| 2015-10-07 | 2015-10-05 | 13.030 | 1,193,982 | +1,408 | 0.07% | 15,558,155 |
| 2015-10-06 | 2015-10-02 | 12.917 | 1,192,574 | -20,409 | 0.07% | 15,404,237 |
| 2015-10-02 | 2015-09-29 | 12.917 | 1,212,983 | -6,333 | 0.07% | 15,667,856 |
| 2015-09-30 | 2015-09-25 | 12.832 | 1,219,316 | -14,779 | 0.07% | 15,645,700 |
| 2015-09-29 | 2015-09-24 | 13.144 | 1,234,095 | -703 | 0.07% | 16,221,137 |
| 2015-09-25 | 2015-09-23 | 13.116 | 1,234,798 | +6,333 | 0.07% | 16,195,285 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,228,465 | +45,743 | 0.07% | 16,182,049 |
| 2015-09-23 | 2015-09-21 | 13.741 | 1,182,722 | -6,334 | 0.07% | 16,251,750 |
| 2015-09-21 | 2015-09-17 | 13.073 | 1,189,056 | +2,112 | 0.07% | 15,544,656 |
| 2015-09-18 | 2015-09-16 | 12.931 | 1,186,944 | -7,038 | 0.07% | 15,348,382 |
| 2015-09-17 | 2015-09-15 | 12.832 | 1,193,982 | +1,408 | 0.07% | 15,320,626 |
| 2015-09-16 | 2015-09-14 | 12.959 | 1,192,574 | +3,518 | 0.07% | 15,455,076 |
| 2015-09-15 | 2015-09-11 | 12.988 | 1,189,056 | -10,556 | 0.07% | 15,443,278 |
| 2015-09-14 | 2015-09-10 | 13.130 | 1,199,612 | +36,595 | 0.07% | 15,750,841 |
| 2015-09-11 | 2015-09-09 | 13.514 | 1,163,017 | -20,409 | 0.07% | 15,716,562 |
| 2015-09-10 | 2015-09-08 | 13.187 | 1,183,426 | +14,779 | 0.07% | 15,605,585 |
| 2015-09-09 | 2015-09-07 | 12.832 | 1,168,647 | -79,522 | 0.07% | 14,995,539 |
| 2015-09-08 | 2015-09-04 | 12.107 | 1,248,169 | -30,965 | 0.07% | 15,111,374 |
| 2015-09-07 | 2015-09-02 | 11.325 | 1,279,134 | +52,780 | 0.07% | 14,486,562 |
| 2015-09-04 | 2015-09-01 | 11.609 | 1,226,354 | +23,224 | 0.07% | 14,237,341 |
| 2015-09-02 | 2015-08-31 | 11.965 | 1,203,130 | +20,408 | 0.07% | 14,395,131 |
| 2015-09-01 | 2015-08-28 | 12.434 | 1,182,722 | +48,558 | 0.07% | 14,705,565 |
| 2015-08-31 | 2015-08-27 | 11.737 | 1,134,164 | +82,337 | 0.06% | 13,312,110 |
| 2015-08-28 | 2015-08-26 | 11.805 | 1,051,827 | +703 | 0.06% | 12,416,599 |
| 2015-08-27 | 2015-08-25 | 11.704 | 1,051,124 | +3,984 | 0.06% | 12,302,505 |
| 2015-08-26 | 2015-08-24 | 11.963 | 1,047,140 | -3,478 | 0.06% | 12,526,890 |
| 2015-08-25 | 2015-08-21 | 12.581 | 1,050,618 | -65,375 | 0.06% | 13,218,071 |
| 2015-08-24 | 2015-08-20 | 12.854 | 1,115,993 | +4,173 | 0.06% | 14,345,450 |
| 2015-08-21 | 2015-08-19 | 13.559 | 1,111,820 | -6,259 | 0.06% | 15,075,140 |
| 2015-08-20 | 2015-08-18 | 13.602 | 1,118,079 | -4,173 | 0.06% | 15,208,235 |
| 2015-08-19 | 2015-08-17 | 13.343 | 1,122,252 | -67,462 | 0.06% | 14,974,542 |
| 2015-08-18 | 2015-08-14 | 13.372 | 1,189,714 | -3,477 | 0.07% | 15,908,920 |
| 2015-08-17 | 2015-08-13 | 13.372 | 1,193,191 | -13,214 | 0.07% | 15,955,415 |
| 2015-08-14 | 2015-08-12 | 13.386 | 1,206,405 | -19,474 | 0.07% | 16,149,460 |
| 2015-08-12 | 2015-08-10 | 13.918 | 1,225,879 | +18,083 | 0.07% | 17,062,323 |
| 2015-08-11 | 2015-08-07 | 14.278 | 1,207,796 | -2,782 | 0.07% | 17,244,795 |
| 2015-08-10 | 2015-08-06 | 14.148 | 1,210,578 | +3,477 | 0.07% | 17,127,858 |
| 2015-08-07 | 2015-08-05 | 14.465 | 1,207,101 | +13,215 | 0.07% | 17,460,504 |
| 2015-08-05 | 2015-08-03 | 14.379 | 1,193,886 | +3,477 | 0.07% | 17,166,353 |
| 2015-08-03 | 2015-07-30 | 14.637 | 1,190,409 | +3,477 | 0.07% | 17,424,454 |
| 2015-07-31 | 2015-07-29 | 14.494 | 1,186,932 | +6,955 | 0.07% | 17,202,896 |
| 2015-07-30 | 2015-07-28 | 14.407 | 1,179,977 | -5,564 | 0.07% | 17,000,295 |
| 2015-07-29 | 2015-07-27 | 14.551 | 1,185,541 | -7,650 | 0.07% | 17,250,921 |
| 2015-07-28 | 2015-07-24 | 15.471 | 1,193,191 | +20,864 | 0.07% | 18,460,244 |
| 2015-07-27 | 2015-07-23 | 16.305 | 1,172,327 | +2,782 | 0.07% | 19,115,119 |
| 2015-07-24 | 2015-07-22 | 16.018 | 1,169,545 | -1,391 | 0.07% | 18,733,431 |
| 2015-07-23 | 2015-07-21 | 16.190 | 1,170,936 | +37,556 | 0.07% | 18,957,748 |
| 2015-07-22 | 2015-07-20 | 16.104 | 1,133,380 | +9,737 | 0.07% | 18,251,928 |
| 2015-07-21 | 2015-07-17 | 16.190 | 1,123,643 | -7,650 | 0.06% | 18,192,062 |
| 2015-07-20 | 2015-07-16 | 15.759 | 1,131,293 | -13,214 | 0.07% | 17,827,927 |
| 2015-07-17 | 2015-07-15 | 15.155 | 1,144,507 | +5,563 | 0.07% | 17,344,998 |
| 2015-07-16 | 2015-07-14 | 15.644 | 1,138,944 | -6,259 | 0.07% | 17,817,487 |
| 2015-07-15 | 2015-07-13 | 15.701 | 1,145,203 | +4,173 | 0.07% | 17,981,268 |
| 2015-07-14 | 2015-07-10 | 15.328 | 1,141,030 | -2,086 | 0.07% | 17,489,180 |
| 2015-07-13 | 2015-07-09 | 14.839 | 1,143,116 | -20,865 | 0.07% | 16,962,318 |
| 2015-07-10 | 2015-07-08 | 13.300 | 1,163,981 | -78,589 | 0.07% | 15,481,136 |
| 2015-07-09 | 2015-07-07 | 14.062 | 1,242,570 | +29,210 | 0.07% | 17,473,299 |
| 2015-07-08 | 2015-07-06 | 14.666 | 1,213,360 | +29,210 | 0.07% | 17,795,289 |
| 2015-07-07 | 2015-07-03 | 14.867 | 1,184,150 | +17,387 | 0.07% | 17,605,260 |
| 2015-07-06 | 2015-07-02 | 15.126 | 1,166,763 | +2,782 | 0.07% | 17,648,735 |
| 2015-07-03 | 2015-06-30 | 15.615 | 1,163,981 | +9,737 | 0.07% | 18,175,690 |
| 2015-07-02 | 2015-06-29 | 15.184 | 1,154,244 | +25,037 | 0.07% | 17,525,755 |
| 2015-06-30 | 2015-06-26 | 15.874 | 1,129,207 | +18,778 | 0.07% | 17,924,945 |
| 2015-06-29 | 2015-06-25 | 16.046 | 1,110,429 | +9,737 | 0.06% | 17,818,461 |
| 2015-06-26 | 2015-06-24 | 17.053 | 1,100,692 | -13,910 | 0.06% | 18,770,061 |
| 2015-06-25 | 2015-06-23 | 16.650 | 1,114,602 | +11,128 | 0.06% | 18,558,530 |
| 2015-06-24 | 2015-06-22 | 16.248 | 1,103,474 | -1,391 | 0.06% | 17,928,986 |
| 2015-06-23 | 2015-06-19 | 16.507 | 1,104,865 | +4,868 | 0.06% | 18,237,542 |
| 2015-06-22 | 2015-06-18 | 15.931 | 1,099,997 | +696 | 0.06% | 17,524,533 |
| 2015-06-19 | 2015-06-17 | 16.018 | 1,099,301 | +9,041 | 0.06% | 17,608,283 |
| 2015-06-18 | 2015-06-16 | 16.046 | 1,090,260 | -38,947 | 0.06% | 17,494,819 |
| 2015-06-17 | 2015-06-15 | 16.334 | 1,129,207 | +2,087 | 0.07% | 18,444,508 |
| 2015-06-15 | 2015-06-11 | 16.765 | 1,127,120 | +11,127 | 0.07% | 18,896,610 |
| 2015-06-12 | 2015-06-10 | 17.024 | 1,115,993 | +4,869 | 0.06% | 18,998,896 |
| 2015-06-11 | 2015-06-09 | 16.765 | 1,111,124 | -4,869 | 0.06% | 18,628,431 |
| 2015-06-10 | 2015-06-08 | 16.535 | 1,115,993 | +65,375 | 0.06% | 18,453,320 |
| 2015-06-09 | 2015-06-05 | 17.513 | 1,050,618 | +2,782 | 0.06% | 18,399,555 |
| 2015-06-08 | 2015-06-04 | 17.829 | 1,047,836 | +22,256 | 0.06% | 18,682,294 |
| 2015-06-05 | 2015-06-03 | 17.858 | 1,025,580 | +48,683 | 0.06% | 18,314,975 |
| 2015-06-04 | 2015-06-02 | 18.836 | 976,897 | -9,736 | 0.06% | 18,400,739 |
| 2015-06-03 | 2015-06-01 | 18.807 | 986,633 | -5,564 | 0.06% | 18,555,753 |
| 2015-06-02 | 2015-05-29 | 18.606 | 992,197 | -4,173 | 0.06% | 18,460,666 |
| 2015-06-01 | 2015-05-28 | 18.836 | 996,370 | -22,255 | 0.06% | 18,767,530 |
| 2015-05-29 | 2015-05-27 | 18.347 | 1,018,625 | +20,864 | 0.06% | 18,688,747 |
| 2015-05-28 | 2015-05-26 | 18.778 | 997,761 | -6,955 | 0.06% | 18,736,346 |
| 2015-05-27 | 2015-05-22 | 18.692 | 1,004,716 | +3,478 | 0.06% | 18,780,271 |
| 2015-05-26 | 2015-05-21 | 18.606 | 1,001,238 | +2,086 | 0.06% | 18,628,882 |
| 2015-05-22 | 2015-05-20 | 18.606 | 999,152 | +12,519 | 0.06% | 18,590,070 |
| 2015-05-21 | 2015-05-19 | 18.261 | 986,633 | +6,954 | 0.06% | 18,016,671 |
| 2015-05-20 | 2015-05-18 | 18.318 | 979,679 | -73,720 | 0.06% | 17,946,031 |
| 2015-05-19 | 2015-05-15 | 18.462 | 1,053,399 | +18,778 | 0.06% | 19,447,918 |
| 2015-05-18 | 2015-05-14 | 18.548 | 1,034,621 | -1,391 | 0.06% | 19,190,496 |
| 2015-05-15 | 2015-05-13 | 18.174 | 1,036,012 | +9,041 | 0.06% | 18,828,991 |
| 2015-05-14 | 2015-05-12 | 18.347 | 1,026,971 | -2,782 | 0.06% | 18,841,872 |
| 2015-05-13 | 2015-05-11 | 18.980 | 1,029,753 | +28,515 | 0.06% | 19,544,393 |
| 2015-05-12 | 2015-05-08 | 18.261 | 1,001,238 | -5,564 | 0.06% | 18,283,369 |
| 2015-05-11 | 2015-05-07 | 17.254 | 1,006,802 | -12,519 | 0.06% | 17,371,627 |
| 2015-05-08 | 2015-05-06 | 18.606 | 1,019,321 | +10,432 | 0.06% | 18,965,332 |
| 2015-05-07 | 2015-05-05 | 18.692 | 1,008,889 | +26,429 | 0.06% | 18,858,273 |
| 2015-05-06 | 2015-05-04 | 19.364 | 982,460 | +6,954 | 0.06% | 19,024,765 |
| 2015-05-05 | 2015-04-30 | 19.828 | 975,506 | +20,853 | 0.06% | 19,341,886 |
| 2015-05-04 | 2015-04-29 | 19.914 | 954,653 | +6,219 | 0.06% | 19,011,320 |
| 2015-04-30 | 2015-04-28 | 20.262 | 948,434 | -60,804 | 0.06% | 19,216,905 |
| 2015-04-29 | 2015-04-27 | 20.262 | 1,009,238 | +13,819 | 0.06% | 20,448,899 |
| 2015-04-28 | 2015-04-24 | 19.335 | 995,419 | -12,437 | 0.06% | 19,246,895 |
| 2015-04-27 | 2015-04-23 | 19.220 | 1,007,856 | +6,218 | 0.06% | 19,370,680 |
| 2015-04-24 | 2015-04-22 | 19.596 | 1,001,638 | +31,093 | 0.06% | 19,628,077 |
| 2015-04-23 | 2015-04-21 | 19.943 | 970,545 | +691 | 0.06% | 19,355,892 |
| 2015-04-22 | 2015-04-20 | 19.625 | 969,854 | -6,218 | 0.06% | 19,033,311 |
| 2015-04-21 | 2015-04-17 | 20.146 | 976,072 | +97,425 | 0.06% | 19,663,888 |
| 2015-04-20 | 2015-04-16 | 20.464 | 878,647 | +154,774 | 0.05% | 17,980,930 |
| 2015-04-17 | 2015-04-15 | 20.204 | 723,873 | +20,038 | 0.04% | 14,625,007 |
| 2015-04-16 | 2015-04-14 | 20.406 | 703,835 | -58,040 | 0.04% | 14,362,772 |
| 2015-04-15 | 2015-04-13 | 21.130 | 761,875 | -157,539 | 0.04% | 16,098,480 |
| 2015-04-14 | 2015-04-10 | 19.972 | 919,414 | -14,510 | 0.05% | 18,362,783 |
| 2015-04-13 | 2015-04-09 | 19.393 | 933,924 | -103,989 | 0.05% | 18,111,926 |
| 2015-04-10 | 2015-04-08 | 18.699 | 1,037,913 | -68,405 | 0.06% | 19,407,597 |
| 2015-04-09 | 2015-04-02 | 17.483 | 1,106,318 | +165,139 | 0.07% | 19,341,725 |
| 2015-04-08 | 2015-04-01 | 17.425 | 941,179 | +35,239 | 0.06% | 16,400,120 |
| 2015-04-02 | 2015-03-31 | 17.251 | 905,940 | +345,479 | 0.05% | 15,628,741 |
| 2015-04-01 | 2015-03-30 | 18.670 | 560,461 | -32,475 | 0.03% | 10,463,655 |
| 2015-03-31 | 2015-03-27 | 18.525 | 592,936 | +6,219 | 0.04% | 10,984,141 |
| 2015-03-30 | 2015-03-26 | 18.091 | 586,717 | -10,365 | 0.04% | 10,614,193 |
| 2015-03-27 | 2015-03-25 | 18.380 | 597,082 | -40,766 | 0.04% | 10,974,532 |
| 2015-03-26 | 2015-03-24 | 17.975 | 637,848 | +8,982 | 0.04% | 11,465,344 |
| 2015-03-25 | 2015-03-23 | 17.657 | 628,866 | +7,601 | 0.04% | 11,103,662 |
| 2015-03-24 | 2015-03-20 | 17.367 | 621,265 | +69,096 | 0.04% | 10,789,627 |
| 2015-03-23 | 2015-03-19 | 17.772 | 552,169 | +36,620 | 0.03% | 9,813,382 |
| 2015-03-20 | 2015-03-18 | 18.004 | 515,549 | +11,056 | 0.03% | 9,281,937 |
| 2015-03-19 | 2015-03-17 | 18.409 | 504,493 | -4,146 | 0.03% | 9,287,323 |
| 2015-03-18 | 2015-03-16 | 18.264 | 508,639 | +11,055 | 0.03% | 9,290,034 |
| 2015-03-17 | 2015-03-13 | 18.699 | 497,584 | +10,365 | 0.03% | 9,304,161 |
| 2015-03-16 | 2015-03-12 | 18.959 | 487,219 | -2,073 | 0.03% | 9,237,274 |
| 2015-03-13 | 2015-03-11 | 18.728 | 489,292 | +5,527 | 0.03% | 9,163,274 |
| 2015-03-12 | 2015-03-10 | 18.728 | 483,765 | -6,909 | 0.03% | 9,059,767 |
| 2015-03-10 | 2015-03-06 | 19.046 | 490,674 | +3,455 | 0.03% | 9,345,386 |
| 2015-03-09 | 2015-03-05 | 19.335 | 487,219 | +10,364 | 0.03% | 9,420,609 |
| 2015-03-06 | 2015-03-04 | 19.191 | 476,855 | -44,221 | 0.03% | 9,151,202 |
| 2015-03-05 | 2015-03-03 | 18.872 | 521,076 | +691 | 0.03% | 9,833,927 |
| 2015-03-04 | 2015-03-02 | 18.814 | 520,385 | -2,073 | 0.03% | 9,790,760 |
| 2015-03-03 | 2015-02-27 | 18.583 | 522,458 | -8,292 | 0.03% | 9,708,781 |
| 2015-03-02 | 2015-02-26 | 18.612 | 530,750 | -15,892 | 0.03% | 9,878,233 |
| 2015-02-27 | 2015-02-25 | 18.525 | 546,642 | -691 | 0.03% | 10,126,544 |
| 2015-02-26 | 2015-02-24 | 18.351 | 547,333 | -1,382 | 0.03% | 10,044,289 |
| 2015-02-25 | 2015-02-23 | 18.322 | 548,715 | -5,527 | 0.03% | 10,053,767 |
| 2015-02-24 | 2015-02-18 | 18.207 | 554,242 | +4,145 | 0.03% | 10,090,864 |
| 2015-02-23 | 2015-02-16 | 18.293 | 550,097 | +2,764 | 0.03% | 10,063,166 |
| 2015-02-17 | 2015-02-13 | 17.570 | 547,333 | +2,764 | 0.03% | 9,616,535 |
| 2015-02-16 | 2015-02-12 | 17.280 | 544,569 | +11,055 | 0.03% | 9,410,345 |
| 2015-02-13 | 2015-02-11 | 17.165 | 533,514 | -29,020 | 0.03% | 9,157,540 |
| 2015-02-12 | 2015-02-10 | 17.772 | 562,534 | +20,729 | 0.03% | 9,997,593 |
| 2015-02-11 | 2015-02-09 | 17.715 | 541,805 | +19,347 | 0.03% | 9,597,823 |
| 2015-02-10 | 2015-02-06 | 18.091 | 522,458 | +691 | 0.03% | 9,451,695 |
| 2015-02-09 | 2015-02-05 | 17.888 | 521,767 | +41,457 | 0.03% | 9,333,475 |
| 2015-02-06 | 2015-02-04 | 19.162 | 480,310 | +2,764 | 0.03% | 9,203,604 |
| 2015-02-05 | 2015-02-03 | 19.191 | 477,546 | +15,201 | 0.03% | 9,164,463 |
| 2015-02-04 | 2015-02-02 | 19.133 | 462,345 | -691 | 0.03% | 8,845,979 |
| 2015-02-02 | 2015-01-29 | 19.567 | 463,036 | +2,073 | 0.03% | 9,060,241 |
| 2015-01-30 | 2015-01-28 | 19.712 | 460,963 | +15,892 | 0.03% | 9,086,392 |
| 2015-01-29 | 2015-01-27 | 19.393 | 445,071 | +35,930 | 0.03% | 8,631,423 |
| 2015-01-28 | 2015-01-26 | 19.856 | 409,141 | +6,909 | 0.02% | 8,124,103 |
| 2015-01-27 | 2015-01-23 | 19.914 | 402,232 | +28,330 | 0.02% | 8,010,200 |
| 2015-01-26 | 2015-01-22 | 20.551 | 373,902 | +62,877 | 0.02% | 7,684,125 |
| 2015-01-23 | 2015-01-21 | 20.378 | 311,025 | -69,787 | 0.02% | 6,337,913 |
| 2015-01-22 | 2015-01-20 | 19.480 | 380,812 | -22,111 | 0.02% | 7,418,293 |
| 2015-01-21 | 2015-01-19 | 19.104 | 402,923 | +49,058 | 0.02% | 7,697,404 |
| 2015-01-20 | 2015-01-16 | 19.249 | 353,865 | +11,056 | 0.02% | 6,811,418 |
| 2015-01-19 | 2015-01-15 | 19.538 | 342,809 | +3,455 | 0.02% | 6,697,833 |
| 2015-01-16 | 2015-01-14 | 19.770 | 339,354 | -27,293 | 0.02% | 6,708,910 |
| 2015-01-15 | 2015-01-13 | 19.017 | 366,647 | +6,909 | 0.02% | 6,972,553 |
| 2015-01-14 | 2015-01-12 | 19.046 | 359,738 | +12,438 | 0.02% | 6,851,576 |
| 2015-01-13 | 2015-01-09 | 19.133 | 347,300 | -40,767 | 0.02% | 6,644,840 |
| 2015-01-12 | 2015-01-08 | 19.220 | 388,067 | -58,040 | 0.02% | 7,458,527 |
| 2015-01-09 | 2015-01-07 | 18.496 | 446,107 | -11,747 | 0.03% | 8,251,220 |
| 2015-01-08 | 2015-01-06 | 17.715 | 457,854 | +12,438 | 0.03% | 8,110,670 |
| 2015-01-07 | 2015-01-05 | 17.743 | 445,416 | +8,291 | 0.03% | 7,903,229 |
| 2015-01-06 | 2015-01-02 | 17.975 | 437,125 | +4,837 | 0.03% | 7,857,340 |
| 2015-01-05 | 2014-12-31 | 18.554 | 432,288 | +1,382 | 0.03% | 8,020,649 |
| 2015-01-02 | 2014-12-29 | 17.222 | 430,906 | -9,674 | 0.03% | 7,421,263 |
| 2014-12-30 | 2014-12-24 | 17.367 | 440,580 | +3,455 | 0.03% | 7,651,636 |
| 2014-12-29 | 2014-12-22 | 17.483 | 437,125 | +24,184 | 0.03% | 7,642,244 |
| 2014-12-23 | 2014-12-19 | 17.743 | 412,941 | +57,349 | 0.02% | 7,327,010 |
| 2014-12-22 | 2014-12-18 | 18.699 | 355,592 | -17,965 | 0.02% | 6,649,099 |
| 2014-12-19 | 2014-12-17 | 17.367 | 373,557 | +11,746 | 0.02% | 6,487,635 |
| 2014-12-18 | 2014-12-16 | 18.033 | 361,811 | +26,948 | 0.02% | 6,524,513 |
| 2014-12-17 | 2014-12-15 | 19.075 | 334,863 | -3,455 | 0.02% | 6,387,499 |
| 2014-12-16 | 2014-12-12 | 18.959 | 338,318 | +6,910 | 0.02% | 6,414,233 |
| 2014-12-15 | 2014-12-11 | 18.264 | 331,408 | +12,437 | 0.02% | 6,053,000 |
| 2014-12-12 | 2014-12-10 | 18.814 | 318,971 | +2,764 | 0.02% | 6,001,266 |
| 2014-12-11 | 2014-12-09 | 18.322 | 316,207 | -16,583 | 0.02% | 5,793,666 |
| 2014-12-10 | 2014-12-08 | 18.612 | 332,790 | +16,583 | 0.02% | 6,193,834 |
| 2014-12-09 | 2014-12-05 | 19.422 | 316,207 | -26,257 | 0.02% | 6,141,469 |
| 2014-12-08 | 2014-12-04 | 18.380 | 342,464 | -691 | 0.02% | 6,294,583 |
| 2014-12-05 | 2014-12-03 | 18.033 | 343,155 | -35,929 | 0.02% | 6,188,091 |
| 2014-12-04 | 2014-12-02 | 18.004 | 379,084 | +79,460 | 0.02% | 6,825,023 |
| 2014-12-03 | 2014-12-01 | 18.641 | 299,624 | +17,274 | 0.02% | 5,585,226 |
| 2014-12-02 | 2014-11-28 | 19.075 | 282,350 | +15,892 | 0.02% | 5,385,816 |
| 2014-12-01 | 2014-11-27 | 18.872 | 266,458 | -1,382 | 0.02% | 5,028,688 |
| 2014-11-28 | 2014-11-26 | 19.075 | 267,840 | +3,455 | 0.02% | 5,109,038 |
| 2014-11-27 | 2014-11-25 | 19.162 | 264,385 | +36,620 | 0.02% | 5,066,092 |
| 2014-11-26 | 2014-11-24 | 20.088 | 227,765 | +9,674 | 0.01% | 4,575,355 |
| 2014-11-25 | 2014-11-21 | 20.233 | 218,091 | -19,347 | 0.01% | 4,412,586 |
| 2014-11-24 | 2014-11-20 | 20.291 | 237,438 | -11,055 | 0.01% | 4,817,775 |
| 2014-11-21 | 2014-11-19 | 20.378 | 248,493 | +2,763 | 0.01% | 5,063,667 |
| 2014-11-20 | 2014-11-18 | 20.378 | 245,730 | +8,292 | 0.01% | 5,007,364 |
| 2014-11-19 | 2014-11-17 | 20.783 | 237,438 | +36,621 | 0.01% | 4,934,611 |
| 2014-11-18 | 2014-11-14 | 21.246 | 200,817 | +36,620 | 0.01% | 4,266,530 |
| 2014-11-17 | 2014-11-13 | 20.841 | 164,197 | -5,527 | 0.01% | 3,421,969 |
| 2014-11-14 | 2014-11-12 | 20.522 | 169,724 | -8,292 | 0.01% | 3,483,115 |
| 2014-11-13 | 2014-11-11 | 20.725 | 178,016 | -3,454 | 0.01% | 3,689,354 |
| 2014-11-12 | 2014-11-10 | 20.435 | 181,470 | -11,747 | 0.01% | 3,708,411 |
| 2014-11-11 | 2014-11-07 | 19.972 | 193,217 | +13,819 | 0.01% | 3,858,982 |
| 2014-11-10 | 2014-11-06 | 20.320 | 179,398 | +3,455 | 0.01% | 3,645,298 |
| 2014-11-07 | 2014-11-05 | 20.638 | 175,943 | -2,073 | 0.01% | 3,631,113 |
| 2014-11-06 | 2014-11-04 | 20.291 | 178,016 | +691 | 0.01% | 3,612,063 |
| 2014-11-05 | 2014-11-03 | 20.291 | 177,325 | -8,982 | 0.01% | 3,598,042 |
| 2014-11-04 | 2014-10-31 | 20.696 | 186,307 | +23,492 | 0.01% | 3,855,791 |
| 2014-11-03 | 2014-10-30 | 20.812 | 162,815 | +28,330 | 0.01% | 3,388,454 |
| 2014-10-30 | 2014-10-28 | 20.030 | 134,485 | +691 | 0.01% | 2,693,756 |
| 2014-10-29 | 2014-10-27 | 19.828 | 133,794 | +13,819 | 0.01% | 2,652,806 |
| 2014-10-28 | 2014-10-24 | 20.088 | 119,975 | +3,109 | 0.01% | 2,410,064 |
| 2014-10-27 | 2014-10-23 | 20.059 | 116,866 | -691 | 0.01% | 2,344,227 |
| 2014-10-24 | 2014-10-22 | 19.799 | 117,557 | -6,909 | 0.01% | 2,327,464 |
| 2014-10-23 | 2014-10-21 | 19.364 | 124,466 | -59,423 | 0.01% | 2,410,211 |
| 2014-10-21 | 2014-10-17 | 19.133 | 183,889 | -11,746 | 0.01% | 3,518,321 |
| 2014-10-20 | 2014-10-16 | 18.525 | 195,635 | -17,965 | 0.01% | 3,624,139 |
| 2014-10-17 | 2014-10-15 | 18.786 | 213,600 | -3,455 | 0.01% | 4,012,585 |
| 2014-10-16 | 2014-10-14 | 18.612 | 217,055 | +2,764 | 0.01% | 4,039,793 |
| 2014-10-15 | 2014-10-13 | 18.786 | 214,291 | -3,455 | 0.01% | 4,025,566 |
| 2014-10-13 | 2014-10-09 | 19.220 | 217,746 | -42,148 | 0.01% | 4,185,011 |
| 2014-10-10 | 2014-10-08 | 18.699 | 259,894 | -13,128 | 0.02% | 4,859,673 |
| 2014-10-09 | 2014-10-07 | 18.525 | 273,022 | +30,402 | 0.02% | 5,057,733 |
| 2014-10-08 | 2014-10-06 | 18.872 | 242,620 | +2,073 | 0.01% | 4,578,809 |
| 2014-10-07 | 2014-10-03 | 18.728 | 240,547 | +24,874 | 0.01% | 4,504,873 |
| 2014-10-06 | 2014-09-30 | 19.220 | 215,673 | -73,932 | 0.01% | 4,145,168 |
| 2014-10-03 | 2014-09-29 | 18.380 | 289,605 | -3,455 | 0.02% | 5,323,020 |
| 2014-09-30 | 2014-09-26 | 18.872 | 293,060 | -3,455 | 0.02% | 5,530,730 |
| 2014-09-29 | 2014-09-25 | 19.017 | 296,515 | -26,256 | 0.02% | 5,638,847 |
| 2014-09-26 | 2014-09-24 | 18.380 | 322,771 | +14,510 | 0.02% | 5,932,620 |
| 2014-09-25 | 2014-09-23 | 17.975 | 308,261 | +22,110 | 0.02% | 5,541,004 |
| 2014-09-24 | 2014-09-22 | 17.657 | 286,151 | +7,601 | 0.02% | 5,052,466 |
| 2014-09-23 | 2014-09-19 | 18.120 | 278,550 | -68,405 | 0.02% | 5,047,261 |
| 2014-09-22 | 2014-09-18 | 17.917 | 346,955 | +30,402 | 0.02% | 6,216,445 |
| 2014-09-19 | 2014-09-17 | 18.322 | 316,553 | -5,527 | 0.02% | 5,800,006 |
| 2014-09-18 | 2014-09-16 | 17.743 | 322,080 | -2,764 | 0.02% | 5,714,820 |
| 2014-09-17 | 2014-09-15 | 17.512 | 324,844 | +7,600 | 0.02% | 5,688,641 |
| 2014-09-15 | 2014-09-11 | 17.686 | 317,244 | +10,365 | 0.02% | 5,610,647 |
| 2014-09-12 | 2014-09-10 | 17.743 | 306,879 | +2,763 | 0.02% | 5,445,101 |
| 2014-09-11 | 2014-09-08 | 18.033 | 304,116 | -46,985 | 0.02% | 5,484,103 |
| 2014-09-10 | 2014-09-05 | 17.049 | 351,101 | +44,222 | 0.02% | 5,985,848 |
| 2014-09-08 | 2014-09-04 | 17.628 | 306,879 | -8,637 | 0.02% | 5,409,570 |
| 2014-09-05 | 2014-09-03 | 17.280 | 315,516 | +37,311 | 0.02% | 5,452,228 |
| 2014-09-04 | 2014-09-02 | 16.846 | 278,205 | -11,746 | 0.02% | 4,686,690 |
| 2014-09-03 | 2014-09-01 | 17.049 | 289,951 | -9,673 | 0.02% | 4,943,314 |
| 2014-09-02 | 2014-08-29 | 16.209 | 299,624 | -5,528 | 0.02% | 4,856,718 |
| 2014-09-01 | 2014-08-28 | 16.209 | 305,152 | +6,219 | 0.02% | 4,946,324 |
| 2014-08-28 | 2014-08-26 | 16.392 | 298,933 | +211 | 0.02% | 4,900,011 |
| 2014-08-27 | 2014-08-25 | 16.392 | 298,722 | -15,086 | 0.02% | 4,896,552 |
| 2014-08-26 | 2014-08-22 | 16.188 | 313,808 | -2,742 | 0.02% | 5,079,768 |
| 2014-08-25 | 2014-08-21 | 15.692 | 316,550 | +6,857 | 0.02% | 4,967,198 |
| 2014-08-22 | 2014-08-20 | 15.575 | 309,693 | +4,114 | 0.02% | 4,823,469 |
| 2014-08-21 | 2014-08-19 | 15.954 | 305,579 | -48,000 | 0.02% | 4,875,259 |
| 2014-08-20 | 2014-08-18 | 14.671 | 353,579 | -41,143 | 0.02% | 5,187,299 |
| 2014-08-19 | 2014-08-15 | 14.423 | 394,722 | +4,115 | 0.02% | 5,693,043 |
| 2014-08-14 | 2014-08-12 | 14.233 | 390,607 | -3,429 | 0.02% | 5,559,640 |
| 2014-08-13 | 2014-08-11 | 14.233 | 394,036 | -6,857 | 0.02% | 5,608,446 |
| 2014-08-12 | 2014-08-08 | 14.160 | 400,893 | -6,857 | 0.02% | 5,676,813 |
| 2014-08-11 | 2014-08-07 | 14.321 | 407,750 | -31,543 | 0.02% | 5,839,320 |
| 2014-08-08 | 2014-08-06 | 14.000 | 439,293 | +6,857 | 0.03% | 6,150,103 |
| 2014-08-06 | 2014-08-04 | 13.679 | 432,436 | +3,429 | 0.03% | 5,915,365 |
| 2014-08-04 | 2014-07-31 | 14.044 | 429,007 | +1,714 | 0.03% | 6,024,868 |
| 2014-08-01 | 2014-07-30 | 13.723 | 427,293 | +41,828 | 0.03% | 5,863,707 |
| 2014-07-31 | 2014-07-29 | 14.131 | 385,465 | +10,286 | 0.02% | 5,447,103 |
| 2014-07-30 | 2014-07-28 | 14.219 | 375,179 | +4,800 | 0.02% | 5,334,577 |
| 2014-07-29 | 2014-07-25 | 14.583 | 370,379 | +686 | 0.02% | 5,401,361 |
| 2014-07-28 | 2014-07-24 | 14.219 | 369,693 | +20,571 | 0.02% | 5,256,573 |
| 2014-07-25 | 2014-07-23 | 14.583 | 349,122 | -26,743 | 0.02% | 5,091,363 |
| 2014-07-22 | 2014-07-18 | 14.613 | 375,865 | -10,971 | 0.02% | 5,492,328 |
| 2014-07-21 | 2014-07-17 | 14.292 | 386,836 | +21,943 | 0.02% | 5,528,532 |
| 2014-07-18 | 2014-07-16 | 14.248 | 364,893 | +3,428 | 0.02% | 5,198,966 |
| 2014-07-14 | 2014-07-10 | 14.671 | 361,465 | +6,857 | 0.02% | 5,302,993 |
| 2014-07-11 | 2014-07-09 | 14.700 | 354,608 | -1,371 | 0.02% | 5,212,738 |
| 2014-07-10 | 2014-07-08 | 14.583 | 355,979 | +15,086 | 0.02% | 5,191,361 |
| 2014-07-09 | 2014-07-07 | 14.671 | 340,893 | -5,486 | 0.02% | 5,001,185 |
| 2014-07-08 | 2014-07-04 | 14.569 | 346,379 | -17,486 | 0.02% | 5,046,310 |
| 2014-07-07 | 2014-07-03 | 14.438 | 363,865 | -6,171 | 0.02% | 5,253,302 |
| 2014-07-04 | 2014-07-02 | 13.971 | 370,036 | -8,229 | 0.02% | 5,169,712 |
| 2014-07-03 | 2014-06-30 | 13.840 | 378,265 | +2,743 | 0.02% | 5,235,031 |
| 2014-07-02 | 2014-06-27 | 13.738 | 375,522 | +6,857 | 0.02% | 5,158,734 |
| 2014-06-30 | 2014-06-26 | 13.752 | 368,665 | +5,486 | 0.02% | 5,069,912 |
| 2014-06-25 | 2014-06-23 | 13.854 | 363,179 | -3,428 | 0.02% | 5,031,543 |
| 2014-06-24 | 2014-06-20 | 14.000 | 366,607 | -16,458 | 0.02% | 5,132,499 |
| 2014-06-23 | 2014-06-19 | 13.869 | 383,065 | +16,458 | 0.02% | 5,312,633 |
| 2014-06-20 | 2014-06-18 | 14.263 | 366,607 | +3,428 | 0.02% | 5,228,733 |
| 2014-06-19 | 2014-06-17 | 14.481 | 363,179 | +2,743 | 0.02% | 5,259,287 |
| 2014-06-18 | 2014-06-16 | 14.583 | 360,436 | -41,829 | 0.02% | 5,256,359 |
| 2014-06-16 | 2014-06-12 | 13.883 | 402,265 | -2,057 | 0.02% | 5,584,780 |
| 2014-06-13 | 2014-06-11 | 14.088 | 404,322 | -3,428 | 0.02% | 5,695,887 |
| 2014-06-12 | 2014-06-10 | 13.738 | 407,750 | -30,172 | 0.02% | 5,601,466 |
| 2014-06-10 | 2014-06-06 | 13.329 | 437,922 | +8,229 | 0.03% | 5,837,136 |
| 2014-06-06 | 2014-06-04 | 13.140 | 429,693 | +2,743 | 0.03% | 5,645,988 |
| 2014-06-05 | 2014-06-03 | 13.183 | 426,950 | -3,429 | 0.03% | 5,628,625 |
| 2014-06-04 | 2014-05-30 | 13.300 | 430,379 | -3,428 | 0.03% | 5,724,041 |
| 2014-05-30 | 2014-05-28 | 13.198 | 433,807 | +6,171 | 0.03% | 5,725,349 |
| 2014-05-27 | 2014-05-23 | 13.650 | 427,636 | -6,857 | 0.03% | 5,837,232 |
| 2014-05-26 | 2014-05-22 | 13.519 | 434,493 | -5,486 | 0.03% | 5,873,803 |
| 2014-05-23 | 2014-05-21 | 13.285 | 439,979 | +12,343 | 0.03% | 5,845,305 |
| 2014-05-21 | 2014-05-19 | 13.213 | 427,636 | +8,914 | 0.03% | 5,650,141 |
| 2014-05-20 | 2014-05-16 | 13.708 | 418,722 | +3,429 | 0.03% | 5,739,981 |
| 2014-05-19 | 2014-05-15 | 13.781 | 415,293 | +7,543 | 0.03% | 5,723,257 |
| 2014-05-16 | 2014-05-14 | 14.190 | 407,750 | -4,115 | 0.02% | 5,785,803 |
| 2014-05-15 | 2014-05-13 | 13.796 | 411,865 | -21,942 | 0.02% | 5,682,022 |
| 2014-05-14 | 2014-05-12 | 13.504 | 433,807 | -1,372 | 0.03% | 5,858,203 |
| 2014-05-13 | 2014-05-09 | 13.125 | 435,179 | -6,857 | 0.03% | 5,711,725 |
| 2014-05-12 | 2014-05-08 | 13.125 | 442,036 | -6,171 | 0.03% | 5,801,723 |
| 2014-05-09 | 2014-05-07 | 13.125 | 448,207 | -5,486 | 0.03% | 5,882,718 |
| 2014-05-08 | 2014-05-05 | 13.446 | 453,693 | +4,114 | 0.03% | 6,100,281 |
| 2014-05-07 | 2014-05-02 | 13.807 | 449,579 | -1,371 | 0.03% | 6,207,222 |
| 2014-05-05 | 2014-04-30 | 13.484 | 450,950 | -33,551 | 0.03% | 6,080,433 |
| 2014-05-02 | 2014-04-29 | 13.234 | 484,501 | -14,978 | 0.03% | 6,411,843 |
| 2014-04-30 | 2014-04-28 | 13.586 | 499,479 | +7,489 | 0.03% | 6,786,134 |
| 2014-04-29 | 2014-04-25 | 13.983 | 491,990 | -32,680 | 0.03% | 6,879,497 |
| 2014-04-28 | 2014-04-24 | 13.807 | 524,670 | +3,405 | 0.03% | 7,243,985 |
| 2014-04-25 | 2014-04-23 | 14.101 | 521,265 | -29,276 | 0.03% | 7,350,100 |
| 2014-04-24 | 2014-04-22 | 14.042 | 550,541 | -56,509 | 0.03% | 7,730,561 |
| 2014-04-23 | 2014-04-17 | 13.322 | 607,050 | -66,721 | 0.04% | 8,087,144 |
| 2014-04-22 | 2014-04-16 | 12.529 | 673,771 | -31,998 | 0.04% | 8,441,600 |
| 2014-04-17 | 2014-04-15 | 12.617 | 705,769 | -1,362 | 0.04% | 8,904,698 |
| 2014-04-16 | 2014-04-14 | 12.911 | 707,131 | +12,936 | 0.04% | 9,129,609 |
| 2014-04-14 | 2014-04-10 | 13.131 | 694,195 | +1,361 | 0.04% | 9,115,541 |
| 2014-04-11 | 2014-04-09 | 13.322 | 692,834 | -16,340 | 0.04% | 9,229,962 |
| 2014-04-10 | 2014-04-08 | 12.911 | 709,174 | -14,978 | 0.04% | 9,155,986 |
| 2014-04-09 | 2014-04-07 | 12.617 | 724,152 | +6,809 | 0.04% | 9,136,636 |
| 2014-04-08 | 2014-04-04 | 12.881 | 717,343 | -4,085 | 0.04% | 9,240,381 |
| 2014-04-07 | 2014-04-03 | 13.351 | 721,428 | -2,043 | 0.04% | 9,632,085 |
| 2014-04-04 | 2014-04-02 | 13.219 | 723,471 | -21,786 | 0.04% | 9,563,725 |
| 2014-04-03 | 2014-04-01 | 12.808 | 745,257 | -6,128 | 0.05% | 9,545,221 |
| 2014-04-02 | 2014-03-31 | 12.896 | 751,385 | +54,466 | 0.05% | 9,689,926 |
| 2014-04-01 | 2014-03-28 | 12.470 | 696,919 | -6,808 | 0.04% | 8,690,674 |
| 2014-03-31 | 2014-03-27 | 12.132 | 703,727 | -52,424 | 0.04% | 8,537,834 |
| 2014-03-28 | 2014-03-26 | 12.676 | 756,151 | +25,872 | 0.05% | 9,584,794 |
| 2014-03-27 | 2014-03-25 | 12.265 | 730,279 | +15,659 | 0.04% | 8,956,508 |
| 2014-03-26 | 2014-03-24 | 12.896 | 714,620 | -83,061 | 0.04% | 9,215,802 |
| 2014-03-25 | 2014-03-21 | 13.601 | 797,681 | -27,233 | 0.05% | 10,849,349 |
| 2014-03-24 | 2014-03-20 | 13.616 | 824,914 | -25,191 | 0.05% | 11,231,864 |
| 2014-03-21 | 2014-03-19 | 13.660 | 850,105 | -7,489 | 0.05% | 11,612,319 |
| 2014-03-20 | 2014-03-18 | 13.395 | 857,594 | -15,659 | 0.05% | 11,487,883 |
| 2014-03-19 | 2014-03-17 | 13.234 | 873,253 | -84,422 | 0.05% | 11,556,553 |
| 2014-03-18 | 2014-03-14 | 13.219 | 957,675 | +20,425 | 0.06% | 12,659,720 |
| 2014-03-17 | 2014-03-13 | 13.792 | 937,250 | -108,933 | 0.06% | 12,926,605 |
| 2014-03-14 | 2014-03-12 | 13.645 | 1,046,183 | -111,655 | 0.06% | 14,275,352 |
| 2014-03-13 | 2014-03-11 | 13.146 | 1,157,838 | -6,128 | 0.07% | 15,220,688 |
| 2014-03-12 | 2014-03-10 | 12.764 | 1,163,966 | -14,297 | 0.07% | 14,856,740 |
| 2014-03-11 | 2014-03-07 | 13.293 | 1,178,263 | +11,574 | 0.07% | 15,662,254 |
| 2014-03-10 | 2014-03-06 | 13.454 | 1,166,689 | -4,766 | 0.07% | 15,696,905 |
| 2014-03-07 | 2014-03-05 | 13.733 | 1,171,455 | +200,163 | 0.07% | 16,087,948 |
| 2014-03-04 | 2014-02-28 | 14.644 | 971,292 | +41,871 | 0.06% | 14,223,563 |
| 2014-03-03 | 2014-02-27 | 14.835 | 929,421 | -25,191 | 0.06% | 13,787,874 |
| 2014-02-28 | 2014-02-26 | 14.747 | 954,612 | +6,809 | 0.06% | 14,077,452 |
| 2014-02-27 | 2014-02-25 | 14.688 | 947,803 | +10,893 | 0.06% | 13,921,355 |
| 2014-02-26 | 2014-02-24 | 14.629 | 936,910 | +25,531 | 0.06% | 13,706,313 |
| 2014-02-25 | 2014-02-21 | 14.923 | 911,379 | -6,808 | 0.06% | 13,600,540 |
| 2014-02-24 | 2014-02-20 | 14.600 | 918,187 | +23,148 | 0.06% | 13,405,437 |
| 2014-02-21 | 2014-02-19 | 13.998 | 895,039 | +17,020 | 0.05% | 12,528,478 |
| 2014-02-20 | 2014-02-18 | 13.998 | 878,019 | +13,617 | 0.05% | 12,290,237 |
| 2014-02-19 | 2014-02-17 | 14.086 | 864,402 | +22,467 | 0.05% | 12,175,809 |
| 2014-02-18 | 2014-02-14 | 14.159 | 841,935 | -19,744 | 0.05% | 11,921,174 |
| 2014-02-17 | 2014-02-13 | 13.821 | 861,679 | -8,850 | 0.05% | 11,909,638 |
| 2014-02-14 | 2014-02-12 | 13.586 | 870,529 | +34,722 | 0.05% | 11,827,376 |
| 2014-02-13 | 2014-02-11 | 13.954 | 835,807 | -6,128 | 0.05% | 11,662,537 |
| 2014-02-12 | 2014-02-10 | 13.513 | 841,935 | -19,744 | 0.05% | 11,377,054 |
| 2014-02-11 | 2014-02-07 | 12.955 | 861,679 | +3,404 | 0.05% | 11,162,913 |
| 2014-02-10 | 2014-02-06 | 12.588 | 858,275 | +36,084 | 0.05% | 10,803,655 |
| 2014-02-07 | 2014-02-05 | 12.867 | 822,191 | -10,893 | 0.05% | 10,578,894 |
| 2014-02-06 | 2014-02-04 | 13.263 | 833,084 | +8,170 | 0.05% | 11,049,433 |
| 2014-02-05 | 2014-01-30 | 13.072 | 824,914 | +6,127 | 0.05% | 10,783,559 |
| 2014-02-04 | 2014-01-28 | 13.351 | 818,787 | -16,339 | 0.05% | 10,931,966 |
| 2014-01-29 | 2014-01-27 | 12.529 | 835,126 | +185,865 | 0.05% | 10,463,199 |
| 2014-01-28 | 2014-01-24 | 12.852 | 649,261 | -16,340 | 0.04% | 8,344,317 |
| 2014-01-27 | 2014-01-23 | 13.366 | 665,601 | -120,506 | 0.04% | 8,896,492 |
| 2014-01-24 | 2014-01-22 | 12.837 | 786,107 | +7,489 | 0.05% | 10,091,519 |
| 2014-01-23 | 2014-01-21 | 12.382 | 778,618 | +10,893 | 0.05% | 9,640,853 |
| 2014-01-22 | 2014-01-20 | 12.235 | 767,725 | -2,042 | 0.05% | 9,393,212 |
| 2014-01-21 | 2014-01-17 | 12.602 | 769,767 | +681 | 0.05% | 9,700,855 |
| 2014-01-20 | 2014-01-16 | 12.735 | 769,086 | +14,297 | 0.05% | 9,793,940 |
| 2014-01-17 | 2014-01-15 | 12.632 | 754,789 | +21,787 | 0.05% | 9,534,270 |
| 2014-01-16 | 2014-01-14 | 12.118 | 733,002 | +33,360 | 0.04% | 8,882,241 |
| 2014-01-15 | 2014-01-13 | 12.441 | 699,642 | +106,209 | 0.04% | 8,704,077 |
| 2014-01-14 | 2014-01-10 | 12.808 | 593,433 | -14,297 | 0.04% | 7,600,666 |
| 2014-01-13 | 2014-01-09 | 13.425 | 607,730 | -5,447 | 0.04% | 8,158,688 |
| 2014-01-10 | 2014-01-08 | 13.351 | 613,177 | -2,723 | 0.04% | 8,186,781 |
| 2014-01-09 | 2014-01-07 | 13.175 | 615,900 | -231,481 | 0.04% | 8,114,581 |
| 2014-01-08 | 2014-01-06 | 13.293 | 847,381 | -65,360 | 0.05% | 11,263,951 |
| 2014-01-07 | 2014-01-03 | 13.263 | 912,741 | +187,908 | 0.06% | 12,105,947 |
| 2014-01-06 | 2014-01-02 | 12.852 | 724,833 | +55,147 | 0.04% | 9,315,570 |
| 2014-01-03 | 2013-12-31 | 12.176 | 669,686 | -13,276 | 0.04% | 8,154,347 |
| 2014-01-02 | 2013-12-27 | 11.868 | 682,962 | -2,042 | 0.04% | 8,105,342 |
| 2013-12-30 | 2013-12-24 | 11.868 | 685,004 | +8,851 | 0.04% | 8,129,576 |
| 2013-12-27 | 2013-12-20 | 11.545 | 676,153 | -20,425 | 0.04% | 7,806,044 |
| 2013-12-23 | 2013-12-19 | 11.339 | 696,578 | +1,361 | 0.04% | 7,898,607 |
| 2013-12-20 | 2013-12-18 | 11.736 | 695,217 | -6,127 | 0.04% | 8,158,881 |
| 2013-12-19 | 2013-12-17 | 11.471 | 701,344 | -19,063 | 0.04% | 8,045,361 |
| 2013-12-18 | 2013-12-16 | 11.692 | 720,407 | +8,170 | 0.04% | 8,422,760 |
| 2013-12-17 | 2013-12-13 | 11.559 | 712,237 | +45,615 | 0.04% | 8,233,087 |
| 2013-12-16 | 2013-12-12 | 11.001 | 666,622 | -2,042 | 0.04% | 7,333,730 |
| 2013-12-13 | 2013-12-11 | 11.016 | 668,664 | +2,723 | 0.04% | 7,366,016 |
| 2013-12-12 | 2013-12-10 | 11.192 | 665,941 | +4,766 | 0.04% | 7,453,396 |
| 2013-12-11 | 2013-12-09 | 10.957 | 661,175 | -100,082 | 0.04% | 7,244,671 |
| 2013-12-10 | 2013-12-06 | 10.487 | 761,257 | -7,489 | 0.05% | 7,983,493 |
| 2013-12-09 | 2013-12-05 | 10.605 | 768,746 | -23,829 | 0.05% | 8,152,363 |
| 2013-12-06 | 2013-12-04 | 10.766 | 792,575 | -7,489 | 0.05% | 8,533,119 |
| 2013-12-05 | 2013-12-03 | 10.678 | 800,064 | -12,936 | 0.05% | 8,543,240 |
| 2013-12-04 | 2013-12-02 | 10.649 | 813,000 | -35,743 | 0.05% | 8,657,490 |
| 2013-12-03 | 2013-11-29 | 10.561 | 848,743 | -53,445 | 0.05% | 8,963,313 |
| 2013-12-02 | 2013-11-28 | 10.575 | 902,188 | -103,826 | 0.05% | 9,540,980 |
| 2013-11-29 | 2013-11-27 | 10.414 | 1,006,014 | -681 | 0.06% | 10,476,439 |
| 2013-11-28 | 2013-11-26 | 10.193 | 1,006,695 | +4,085 | 0.06% | 10,261,736 |
| 2013-11-27 | 2013-11-25 | 10.326 | 1,002,610 | +10,893 | 0.06% | 10,352,633 |
| 2013-11-26 | 2013-11-22 | 10.443 | 991,717 | -1,361 | 0.06% | 10,356,686 |
| 2013-11-25 | 2013-11-21 | 10.355 | 993,078 | +68,082 | 0.06% | 10,283,381 |
| 2013-11-22 | 2013-11-20 | 10.326 | 924,996 | -76,252 | 0.06% | 9,551,215 |
| 2013-11-21 | 2013-11-19 | 10.003 | 1,001,248 | +10,212 | 0.06% | 10,015,029 |
| 2013-11-20 | 2013-11-18 | 9.856 | 991,036 | +36,765 | 0.06% | 9,767,319 |
| 2013-11-19 | 2013-11-15 | 9.900 | 954,271 | +39,488 | 0.06% | 9,447,025 |
| 2013-11-18 | 2013-11-14 | 9.885 | 914,783 | -17,702 | 0.06% | 9,042,668 |
| 2013-11-15 | 2013-11-13 | 9.826 | 932,485 | +92,593 | 0.06% | 9,162,868 |
| 2013-11-14 | 2013-11-12 | 10.076 | 839,892 | +38,807 | 0.05% | 8,462,740 |
| 2013-11-13 | 2013-11-11 | 10.047 | 801,085 | -4,766 | 0.05% | 8,048,189 |
| 2013-11-12 | 2013-11-08 | 9.782 | 805,851 | +10,212 | 0.05% | 7,883,016 |
| 2013-11-11 | 2013-11-07 | 9.856 | 795,639 | +59,913 | 0.05% | 7,841,552 |
| 2013-11-07 | 2013-11-05 | 10.032 | 735,726 | +13,617 | 0.04% | 7,380,746 |
| 2013-11-06 | 2013-11-04 | 10.238 | 722,109 | +3,404 | 0.04% | 7,392,630 |
| 2013-11-05 | 2013-11-01 | 10.267 | 718,705 | -2,043 | 0.04% | 7,378,894 |
| 2013-11-04 | 2013-10-31 | 10.238 | 720,748 | -6,808 | 0.04% | 7,378,697 |
| 2013-11-01 | 2013-10-30 | 10.135 | 727,556 | -35,403 | 0.04% | 7,373,590 |
| 2013-10-31 | 2013-10-29 | 9.900 | 762,959 | +61,955 | 0.05% | 7,553,088 |
| 2013-10-30 | 2013-10-28 | 10.120 | 701,004 | +22,468 | 0.04% | 7,094,196 |
| 2013-10-29 | 2013-10-25 | 10.032 | 678,536 | +2,383 | 0.04% | 6,807,020 |
| 2013-10-28 | 2013-10-24 | 10.164 | 676,153 | +39,487 | 0.04% | 6,872,496 |
| 2013-10-25 | 2013-10-23 | 10.164 | 636,666 | -2,042 | 0.04% | 6,471,146 |
| 2013-10-24 | 2013-10-22 | 10.091 | 638,708 | -24,510 | 0.04% | 6,444,994 |
| 2013-10-23 | 2013-10-21 | 9.944 | 663,218 | +142,293 | 0.04% | 6,594,903 |
| 2013-10-22 | 2013-10-18 | 10.340 | 520,925 | -39,488 | 0.03% | 5,386,558 |
| 2013-10-21 | 2013-10-17 | 10.575 | 560,413 | -85,103 | 0.03% | 5,926,580 |
| 2013-10-18 | 2013-10-16 | 10.282 | 645,516 | +16,340 | 0.04% | 6,636,949 |
| 2013-10-17 | 2013-10-15 | 10.619 | 629,176 | -8,170 | 0.04% | 6,681,499 |
| 2013-10-16 | 2013-10-11 | 10.737 | 637,346 | -9,532 | 0.04% | 6,843,150 |
| 2013-10-15 | 2013-10-10 | 10.708 | 646,878 | +13,617 | 0.04% | 6,926,492 |
| 2013-10-11 | 2013-10-09 | 10.561 | 633,261 | +15,659 | 0.04% | 6,687,674 |
| 2013-10-10 | 2013-10-08 | 10.649 | 617,602 | -17,702 | 0.04% | 6,576,732 |
| 2013-10-09 | 2013-10-07 | 10.428 | 635,304 | +29,276 | 0.04% | 6,625,267 |
| 2013-10-08 | 2013-10-04 | 10.326 | 606,028 | +681 | 0.04% | 6,257,653 |
| 2013-10-07 | 2013-10-03 | 10.252 | 605,347 | -69,445 | 0.04% | 6,206,164 |
| 2013-10-04 | 2013-10-02 | 9.694 | 674,792 | -1,361 | 0.04% | 6,541,499 |
| 2013-10-03 | 2013-09-30 | 9.738 | 676,153 | -25,872 | 0.04% | 6,584,487 |
| 2013-10-02 | 2013-09-27 | 9.782 | 702,025 | +57,870 | 0.04% | 6,867,367 |
| 2013-09-30 | 2013-09-26 | 9.591 | 644,155 | -55,147 | 0.04% | 6,178,272 |
| 2013-09-27 | 2013-09-25 | 9.386 | 699,302 | -680 | 0.04% | 6,563,403 |
| 2013-09-26 | 2013-09-24 | 9.077 | 699,982 | -8,170 | 0.04% | 6,353,877 |
| 2013-09-25 | 2013-09-23 | 9.136 | 708,152 | +6,127 | 0.04% | 6,469,643 |
| 2013-09-24 | 2013-09-19 | 9.298 | 702,025 | +24,510 | 0.04% | 6,527,092 |
| 2013-09-23 | 2013-09-18 | 9.077 | 677,515 | +85,784 | 0.04% | 6,149,939 |
| 2013-09-19 | 2013-09-17 | 9.209 | 591,731 | -40,169 | 0.04% | 5,449,483 |
| 2013-09-18 | 2013-09-16 | 8.769 | 631,900 | +49,701 | 0.04% | 5,540,974 |
| 2013-09-17 | 2013-09-13 | 8.475 | 582,199 | +74,210 | 0.04% | 4,934,131 |
| 2013-09-16 | 2013-09-12 | 8.769 | 507,989 | +53,104 | 0.03% | 4,454,429 |
| 2013-09-13 | 2013-09-11 | 9.298 | 454,885 | +17,021 | 0.03% | 4,229,303 |
| 2013-09-12 | 2013-09-10 | 9.239 | 437,864 | -16,340 | 0.03% | 4,045,324 |
| 2013-09-11 | 2013-09-09 | 9.430 | 454,204 | +34,041 | 0.03% | 4,283,013 |
| 2013-09-10 | 2013-09-06 | 9.444 | 420,163 | -30,637 | 0.03% | 3,968,188 |
| 2013-09-09 | 2013-09-05 | 9.488 | 450,800 | -27,914 | 0.03% | 4,277,400 |
| 2013-09-06 | 2013-09-04 | 9.694 | 478,714 | -2,042 | 0.03% | 4,640,700 |
| 2013-09-05 | 2013-09-03 | 9.694 | 480,756 | -19,063 | 0.03% | 4,660,495 |
| 2013-09-04 | 2013-09-02 | 9.547 | 499,819 | +7,489 | 0.03% | 4,771,881 |
| 2013-09-03 | 2013-08-30 | 9.533 | 492,330 | -25,531 | 0.03% | 4,693,150 |
| 2013-09-02 | 2013-08-29 | 9.503 | 517,861 | +2,042 | 0.03% | 4,921,312 |
| 2013-08-30 | 2013-08-28 | 9.488 | 515,819 | -8,851 | 0.03% | 4,894,331 |
| 2013-08-29 | 2013-08-27 | 9.312 | 524,670 | +1,362 | 0.03% | 4,885,837 |
| 2013-08-27 | 2013-08-23 | 9.268 | 523,308 | -3,404 | 0.03% | 4,850,094 |
| 2013-08-26 | 2013-08-22 | 9.283 | 526,712 | +23,829 | 0.03% | 4,889,379 |
| 2013-08-23 | 2013-08-21 | 9.312 | 502,883 | -2,723 | 0.03% | 4,682,951 |
| 2013-08-22 | 2013-08-20 | 9.195 | 505,606 | +19,063 | 0.03% | 4,648,898 |
| 2013-08-21 | 2013-08-19 | 9.400 | 486,543 | +2,042 | 0.03% | 4,573,668 |
| 2013-08-20 | 2013-08-16 | 9.379 | 484,501 | +57,190 | 0.03% | 4,544,279 |
| 2013-08-19 | 2013-08-15 | 9.602 | 427,311 | +25,283 | 0.03% | 4,103,000 |
| 2013-08-16 | 2013-08-13 | 10.270 | 402,028 | -2,021 | 0.02% | 4,128,722 |
| 2013-08-15 | 2013-08-12 | 10.492 | 404,049 | +6,738 | 0.02% | 4,239,422 |
| 2013-08-13 | 2013-08-09 | 10.581 | 397,311 | +13,476 | 0.02% | 4,204,103 |
| 2013-08-12 | 2013-08-08 | 10.374 | 383,835 | +24,932 | 0.02% | 3,981,759 |
| 2013-08-09 | 2013-08-07 | 10.240 | 358,903 | -6,738 | 0.02% | 3,675,187 |
| 2013-08-08 | 2013-08-06 | 9.810 | 365,641 | +13,476 | 0.02% | 3,586,820 |
| 2013-08-07 | 2013-08-05 | 9.899 | 352,165 | +5,391 | 0.02% | 3,485,983 |
| 2013-08-06 | 2013-08-02 | 10.196 | 346,774 | +13,476 | 0.02% | 3,535,546 |
| 2013-08-05 | 2013-08-01 | 10.374 | 333,298 | -674 | 0.02% | 3,457,507 |
| 2013-08-02 | 2013-07-31 | 10.388 | 333,972 | -20,214 | 0.02% | 3,469,455 |
| 2013-08-01 | 2013-07-30 | 10.433 | 354,186 | -10,782 | 0.02% | 3,695,217 |
| 2013-07-31 | 2013-07-29 | 10.329 | 364,968 | +10,782 | 0.02% | 3,769,791 |
| 2013-07-30 | 2013-07-26 | 10.388 | 354,186 | -32,378 | 0.02% | 3,679,448 |
| 2013-07-29 | 2013-07-25 | 10.374 | 386,564 | +3,369 | 0.02% | 4,010,068 |
| 2013-07-26 | 2013-07-24 | 10.270 | 383,195 | -51,210 | 0.02% | 3,935,312 |
| 2013-07-25 | 2013-07-23 | 9.735 | 434,405 | +5,390 | 0.03% | 4,229,138 |
| 2013-07-24 | 2013-07-22 | 9.632 | 429,015 | -17,182 | 0.03% | 4,132,096 |
| 2013-07-23 | 2013-07-19 | 9.632 | 446,197 | +10,781 | 0.03% | 4,297,586 |
| 2013-07-22 | 2013-07-18 | 9.602 | 435,416 | -2,695 | 0.03% | 4,180,824 |
| 2013-07-19 | 2013-07-17 | 9.810 | 438,111 | -6,065 | 0.03% | 4,297,727 |
| 2013-07-18 | 2013-07-16 | 9.854 | 444,176 | +78,164 | 0.03% | 4,376,998 |
| 2013-07-17 | 2013-07-15 | 9.943 | 366,012 | +674 | 0.02% | 3,639,346 |
| 2013-07-16 | 2013-07-12 | 10.032 | 365,338 | -37,061 | 0.02% | 3,665,175 |
| 2013-07-15 | 2013-07-11 | 9.795 | 402,399 | +21,563 | 0.02% | 3,941,432 |
| 2013-07-12 | 2013-07-10 | 9.513 | 380,836 | +3,369 | 0.02% | 3,622,841 |
| 2013-07-11 | 2013-07-09 | 9.290 | 377,467 | +16,846 | 0.02% | 3,506,764 |
| 2013-07-10 | 2013-07-08 | 9.513 | 360,621 | +4,716 | 0.02% | 3,430,538 |
| 2013-07-09 | 2013-07-05 | 9.632 | 355,905 | +22,910 | 0.02% | 3,427,930 |
| 2013-07-08 | 2013-07-04 | 10.047 | 332,995 | +24,258 | 0.02% | 3,345,643 |
| 2013-07-04 | 2013-07-02 | 10.240 | 308,737 | +7,412 | 0.02% | 3,161,484 |
| 2013-07-03 | 2013-06-28 | 10.270 | 301,325 | +10,781 | 0.02% | 3,094,528 |
| 2013-07-02 | 2013-06-27 | 10.478 | 290,544 | -12,129 | 0.02% | 3,044,176 |
| 2013-06-28 | 2013-06-26 | 10.285 | 302,673 | -16,845 | 0.02% | 3,112,864 |
| 2013-06-27 | 2013-06-25 | 10.240 | 319,518 | +47,168 | 0.02% | 3,271,882 |
| 2013-06-26 | 2013-06-24 | 10.240 | 272,350 | +95,009 | 0.02% | 2,788,879 |
| 2013-06-25 | 2013-06-21 | 10.863 | 177,341 | +10,107 | 0.01% | 1,926,520 |
| 2013-06-24 | 2013-06-20 | 11.027 | 167,234 | -21,562 | 0.01% | 1,844,024 |
| 2013-06-21 | 2013-06-19 | 11.071 | 188,796 | +3,369 | 0.01% | 2,090,185 |
| 2013-06-20 | 2013-06-18 | 11.145 | 185,427 | -4,717 | 0.01% | 2,066,646 |
| 2013-06-19 | 2013-06-17 | 10.923 | 190,144 | -12,129 | 0.01% | 2,076,891 |
| 2013-06-18 | 2013-06-14 | 11.041 | 202,273 | -45,820 | 0.01% | 2,233,387 |
| 2013-06-17 | 2013-06-13 | 10.641 | 248,093 | +20,889 | 0.02% | 2,639,896 |
| 2013-06-14 | 2013-06-11 | 10.759 | 227,204 | -34,365 | 0.01% | 2,444,597 |
| 2013-06-13 | 2013-06-10 | 10.745 | 261,569 | -6,065 | 0.02% | 2,810,464 |
| 2013-06-11 | 2013-06-07 | 10.418 | 267,634 | +66,709 | 0.02% | 2,788,249 |
| 2013-06-10 | 2013-06-06 | 10.492 | 200,925 | +76,142 | 0.01% | 2,108,175 |
| 2013-06-07 | 2013-06-05 | 10.656 | 124,783 | +124,658 | 0.01% | 1,329,637 |
| 2013-06-06 | 2013-06-04 | 10.730 | 125 | -8,086 | 0.00% | 1,341 |
| 2013-06-05 | 2013-06-03 | 11.279 | 8,211 | -17,520 | 0.00% | 92,611 |
| 2013-06-04 | 2013-05-31 | 11.576 | 25,731 | -135,438 | 0.00% | 297,855 |
| 2013-06-03 | 2013-05-30 | 10.967 | 161,169 | -10,108 | 0.01% | 1,767,580 |
| 2013-05-31 | 2013-05-29 | 11.041 | 171,277 | -18,193 | 0.01% | 1,891,147 |
| 2013-05-30 | 2013-05-28 | 10.715 | 189,470 | -3,369 | 0.01% | 2,030,163 |
| 2013-05-29 | 2013-05-27 | 10.730 | 192,839 | -11,455 | 0.01% | 2,069,123 |
| 2013-05-28 | 2013-05-24 | 10.552 | 204,294 | -13,477 | 0.01% | 2,155,651 |
| 2013-05-27 | 2013-05-23 | 10.359 | 217,771 | +26,280 | 0.01% | 2,255,842 |
| 2013-05-24 | 2013-05-22 | 10.685 | 191,491 | -10,108 | 0.01% | 2,046,134 |
| 2013-05-23 | 2013-05-21 | 11.130 | 201,599 | -17,519 | 0.01% | 2,243,897 |
| 2013-05-22 | 2013-05-20 | 10.893 | 219,118 | -11,455 | 0.01% | 2,386,862 |
| 2013-05-21 | 2013-05-16 | 10.967 | 230,573 | -5,391 | 0.01% | 2,528,751 |
| 2013-05-20 | 2013-05-15 | 10.834 | 235,964 | -46,494 | 0.01% | 2,556,359 |
| 2013-05-16 | 2013-05-14 | 10.670 | 282,458 | +19,541 | 0.02% | 3,013,950 |
| 2013-05-15 | 2013-05-13 | 10.285 | 262,917 | +55,928 | 0.02% | 2,703,990 |
| 2013-05-14 | 2013-05-10 | 10.700 | 206,989 | +21,562 | 0.01% | 2,214,806 |
| 2013-05-13 | 2013-05-09 | 10.774 | 185,427 | +16,172 | 0.01% | 1,997,850 |
| 2013-05-10 | 2013-05-08 | 11.175 | 169,255 | +13,476 | 0.01% | 1,891,427 |
| 2013-05-09 | 2013-05-07 | 11.279 | 155,779 | +10,781 | 0.01% | 1,757,016 |
| 2013-05-08 | 2013-05-06 | 11.502 | 144,998 | -4,716 | 0.01% | 1,667,696 |
| 2013-05-07 | 2013-05-03 | 11.576 | 149,714 | +2,021 | 0.01% | 1,733,047 |
| 2013-05-06 | 2013-05-02 | 11.576 | 147,693 | +8,760 | 0.01% | 1,709,652 |
| 2013-05-03 | 2013-04-30 | 11.294 | 138,933 | -36,387 | 0.01% | 1,569,073 |
| 2013-05-02 | 2013-04-29 | 11.516 | 175,320 | +9,434 | 0.01% | 2,019,047 |
| 2013-04-30 | 2013-04-26 | 11.665 | 165,886 | +2,021 | 0.01% | 1,935,020 |
| 2013-04-29 | 2013-04-25 | 11.888 | 163,865 | +3,369 | 0.01% | 1,948,035 |
| 2013-04-26 | 2013-04-24 | 11.993 | 160,496 | +543 | 0.01% | 1,924,784 |
| 2013-04-23 | 2013-04-19 | 11.604 | 159,953 | -13,375 | 0.01% | 1,856,083 |
| 2013-04-22 | 2013-04-18 | 11.589 | 173,328 | -26,749 | 0.01% | 2,008,694 |
| 2013-04-18 | 2013-04-16 | 11.574 | 200,077 | -5,350 | 0.01% | 2,315,696 |
| 2013-04-17 | 2013-04-15 | 11.395 | 205,427 | -6,688 | 0.01% | 2,340,754 |
| 2013-04-11 | 2013-04-09 | 11.664 | 212,115 | -2,006 | 0.01% | 2,474,055 |
| 2013-04-10 | 2013-04-08 | 11.589 | 214,121 | -34,774 | 0.01% | 2,481,443 |
| 2013-04-09 | 2013-04-05 | 11.649 | 248,895 | -12,706 | 0.02% | 2,899,325 |
| 2013-04-03 | 2013-03-28 | 11.783 | 261,601 | -7,356 | 0.02% | 3,082,542 |
| 2013-04-02 | 2013-03-27 | 11.619 | 268,957 | +35,443 | 0.02% | 3,124,980 |
| 2013-03-28 | 2013-03-26 | 11.604 | 233,514 | +9,362 | 0.01% | 2,709,680 |
| 2013-03-27 | 2013-03-25 | 11.724 | 224,152 | +669 | 0.01% | 2,627,859 |
| 2013-03-26 | 2013-03-22 | 11.694 | 223,483 | -22,737 | 0.01% | 2,613,332 |
| 2013-03-25 | 2013-03-21 | 11.439 | 246,220 | -56,174 | 0.02% | 2,816,619 |
| 2013-03-22 | 2013-03-20 | 11.514 | 302,394 | -106,664 | 0.02% | 3,481,827 |
| 2013-03-20 | 2013-03-18 | 10.781 | 409,058 | +4,012 | 0.03% | 4,410,253 |
| 2013-03-19 | 2013-03-15 | 10.916 | 405,046 | -30,093 | 0.03% | 4,421,509 |
| 2013-03-18 | 2013-03-14 | 10.916 | 435,139 | +12,706 | 0.03% | 4,750,006 |
| 2013-03-15 | 2013-03-13 | 10.512 | 422,433 | +6,687 | 0.03% | 4,440,752 |
| 2013-03-14 | 2013-03-12 | 10.767 | 415,746 | -4,012 | 0.03% | 4,476,143 |
| 2013-03-13 | 2013-03-11 | 10.916 | 419,758 | +33,437 | 0.03% | 4,582,106 |
| 2013-03-12 | 2013-03-08 | 10.707 | 386,321 | -4,347 | 0.02% | 4,136,230 |
| 2013-03-11 | 2013-03-07 | 10.707 | 390,668 | +16,050 | 0.02% | 4,182,772 |
| 2013-03-08 | 2013-03-06 | 10.677 | 374,618 | +15,381 | 0.02% | 3,999,725 |
| 2013-03-07 | 2013-03-05 | 10.617 | 359,237 | +76,236 | 0.02% | 3,814,018 |
| 2013-03-06 | 2013-03-04 | 10.378 | 283,001 | +21,400 | 0.02% | 2,936,911 |
| 2013-03-05 | 2013-03-01 | 10.781 | 261,601 | +1,003 | 0.02% | 2,820,447 |
| 2013-03-04 | 2013-02-28 | 10.617 | 260,598 | +10,700 | 0.02% | 2,766,768 |
| 2013-03-01 | 2013-02-27 | 10.602 | 249,898 | +13,374 | 0.02% | 2,649,429 |
| 2013-02-28 | 2013-02-26 | 10.572 | 236,524 | +5,350 | 0.01% | 2,500,564 |
| 2013-02-27 | 2013-02-25 | 10.662 | 231,174 | +12,038 | 0.01% | 2,464,744 |
| 2013-02-26 | 2013-02-22 | 10.348 | 219,136 | +8,693 | 0.01% | 2,267,583 |
| 2013-02-25 | 2013-02-21 | 10.438 | 210,443 | +5,350 | 0.01% | 2,196,510 |
| 2013-02-22 | 2013-02-20 | 10.617 | 205,093 | +4,681 | 0.01% | 2,177,472 |
| 2013-02-21 | 2013-02-19 | 10.572 | 200,412 | -9,362 | 0.01% | 2,118,783 |
| 2013-02-20 | 2013-02-18 | 10.811 | 209,774 | +11,368 | 0.01% | 2,267,949 |
| 2013-02-19 | 2013-02-15 | 10.767 | 198,406 | -2,006 | 0.01% | 2,136,145 |
| 2013-02-14 | 2013-02-07 | 10.617 | 200,412 | +201 | 0.01% | 2,127,774 |
| 2013-02-08 | 2013-02-06 | 10.677 | 200,211 | -73,561 | 0.01% | 2,137,615 |
| 2013-02-07 | 2013-02-05 | 10.602 | 273,772 | +15,381 | 0.02% | 2,902,543 |
| 2013-02-06 | 2013-02-04 | 10.497 | 258,391 | +11,703 | 0.02% | 2,712,426 |
| 2013-02-05 | 2013-02-01 | 10.602 | 246,688 | -73,562 | 0.02% | 2,615,397 |
| 2013-02-04 | 2013-01-31 | 9.959 | 320,250 | -30,093 | 0.02% | 3,189,383 |
| 2013-02-01 | 2013-01-30 | 9.989 | 350,343 | +16,718 | 0.02% | 3,499,558 |
| 2013-01-31 | 2013-01-29 | 9.839 | 333,625 | +10,032 | 0.02% | 3,282,674 |
| 2013-01-30 | 2013-01-28 | 9.944 | 323,593 | +13,374 | 0.02% | 3,217,837 |
| 2013-01-29 | 2013-01-25 | 9.989 | 310,219 | -34,774 | 0.02% | 3,098,762 |
| 2013-01-28 | 2013-01-24 | 9.690 | 344,993 | +20,062 | 0.02% | 3,342,940 |
| 2013-01-25 | 2013-01-23 | 9.615 | 324,931 | +10,700 | 0.02% | 3,124,248 |
| 2013-01-24 | 2013-01-22 | 9.525 | 314,231 | -14,712 | 0.02% | 2,993,173 |
| 2013-01-23 | 2013-01-21 | 9.346 | 328,943 | -6,019 | 0.02% | 3,074,284 |
| 2013-01-22 | 2013-01-18 | 9.615 | 334,962 | -27,418 | 0.02% | 3,220,697 |
| 2013-01-21 | 2013-01-17 | 9.421 | 362,380 | -67,209 | 0.02% | 3,413,879 |
| 2013-01-18 | 2013-01-16 | 9.510 | 429,589 | +118,367 | 0.03% | 4,085,579 |
| 2013-01-17 | 2013-01-15 | 9.705 | 311,222 | +18,056 | 0.02% | 3,020,357 |
| 2013-01-16 | 2013-01-14 | 9.152 | 293,166 | +30,762 | 0.02% | 2,682,924 |
| 2013-01-15 | 2013-01-11 | 9.211 | 262,404 | -5,350 | 0.02% | 2,417,099 |
| 2013-01-14 | 2013-01-10 | 9.421 | 267,754 | +10,031 | 0.02% | 2,522,434 |
| 2013-01-11 | 2013-01-09 | 9.451 | 257,723 | -40,124 | 0.02% | 2,435,643 |
| 2013-01-10 | 2013-01-08 | 9.510 | 297,847 | +23,406 | 0.02% | 2,832,655 |
| 2013-01-09 | 2013-01-07 | 9.241 | 274,441 | +20,396 | 0.02% | 2,536,184 |
| 2013-01-08 | 2013-01-04 | 8.882 | 254,045 | +28,756 | 0.02% | 2,256,526 |
| 2013-01-07 | 2013-01-03 | 8.897 | 225,289 | -3,344 | 0.01% | 2,004,473 |
| 2013-01-04 | 2013-01-02 | 8.852 | 228,633 | -31,096 | 0.01% | 2,023,969 |
| 2013-01-03 | 2012-12-31 | 8.972 | 259,729 | +187,581 | 0.02% | 2,330,317 |
| 2013-01-02 | 2012-12-27 | 8.643 | 72,148 | +15,381 | 0.00% | 623,585 |
| 2012-12-28 | 2012-12-24 | 8.389 | 56,767 | -441,702 | 0.00% | 476,214 |
| 2012-12-27 | 2012-12-20 | 8.209 | 498,469 | -61,189 | 0.03% | 4,092,172 |
| 2012-12-21 | 2012-12-19 | 7.940 | 559,658 | +9,362 | 0.03% | 4,443,862 |
| 2012-12-20 | 2012-12-18 | 8.509 | 550,296 | +3,344 | 0.03% | 4,682,221 |
| 2012-12-19 | 2012-12-17 | 8.509 | 546,952 | +36,780 | 0.03% | 4,653,769 |
| 2012-12-18 | 2012-12-14 | 8.509 | 510,172 | -13,374 | 0.03% | 4,340,824 |
| 2012-12-17 | 2012-12-13 | 8.284 | 523,546 | -13,375 | 0.03% | 4,337,185 |
| 2012-12-14 | 2012-12-12 | 8.404 | 536,921 | -35,443 | 0.03% | 4,512,218 |
| 2012-12-13 | 2012-12-11 | 8.509 | 572,364 | +38,786 | 0.04% | 4,869,988 |
| 2012-12-12 | 2012-12-10 | 8.748 | 533,578 | -40,793 | 0.03% | 4,667,637 |
| 2012-12-11 | 2012-12-07 | 8.404 | 574,371 | -18,724 | 0.04% | 4,826,943 |
| 2012-12-10 | 2012-12-06 | 8.314 | 593,095 | -11,369 | 0.04% | 4,931,084 |
| 2012-12-07 | 2012-12-05 | 8.075 | 604,464 | -100,311 | 0.04% | 4,880,986 |
| 2012-12-06 | 2012-12-04 | 7.940 | 704,775 | -5,684 | 0.04% | 5,596,137 |
| 2012-12-05 | 2012-12-03 | 7.866 | 710,459 | +9,362 | 0.04% | 5,588,151 |
| 2012-12-04 | 2012-11-30 | 7.895 | 701,097 | +40,793 | 0.04% | 5,535,481 |
| 2012-12-03 | 2012-11-29 | 7.731 | 660,304 | +15,047 | 0.04% | 5,104,789 |
| 2012-11-30 | 2012-11-28 | 7.806 | 645,257 | -4,681 | 0.04% | 5,036,706 |
| 2012-11-29 | 2012-11-27 | 8.030 | 649,938 | -4,013 | 0.04% | 5,219,027 |
| 2012-11-28 | 2012-11-26 | 7.940 | 653,951 | +23,406 | 0.04% | 5,192,578 |
| 2012-11-27 | 2012-11-23 | 7.895 | 630,545 | +15,381 | 0.04% | 4,978,441 |
| 2012-11-26 | 2012-11-22 | 7.791 | 615,164 | -9,362 | 0.04% | 4,792,609 |
| 2012-11-23 | 2012-11-21 | 7.342 | 624,526 | +3,344 | 0.04% | 4,585,380 |
| 2012-11-22 | 2012-11-20 | 7.327 | 621,182 | -42,800 | 0.04% | 4,551,539 |
| 2012-11-21 | 2012-11-19 | 7.252 | 663,982 | +4,682 | 0.04% | 4,815,500 |
| 2012-11-20 | 2012-11-16 | 7.417 | 659,300 | -31,431 | 0.04% | 4,889,991 |
| 2012-11-19 | 2012-11-15 | 7.477 | 690,731 | -16,719 | 0.04% | 5,164,429 |
| 2012-11-16 | 2012-11-14 | 7.342 | 707,450 | -36,780 | 0.04% | 5,194,223 |
| 2012-11-15 | 2012-11-13 | 7.208 | 744,230 | -3,344 | 0.05% | 5,364,108 |
| 2012-11-14 | 2012-11-12 | 7.043 | 747,574 | +25,412 | 0.05% | 5,265,243 |
| 2012-11-13 | 2012-11-09 | 7.178 | 722,162 | -6,687 | 0.04% | 5,183,453 |
| 2012-11-12 | 2012-11-08 | 7.133 | 728,849 | +21,399 | 0.05% | 5,198,754 |
| 2012-11-09 | 2012-11-07 | 7.148 | 707,450 | -6,687 | 0.04% | 5,056,698 |
| 2012-11-08 | 2012-11-06 | 7.267 | 714,137 | -1,338 | 0.04% | 5,189,926 |
| 2012-11-07 | 2012-11-05 | 7.357 | 715,475 | -1,337 | 0.04% | 5,263,843 |
| 2012-11-06 | 2012-11-02 | 7.058 | 716,812 | +4,012 | 0.04% | 5,059,302 |
| 2012-11-05 | 2012-11-01 | 6.819 | 712,800 | +10,032 | 0.04% | 4,860,443 |
| 2012-11-02 | 2012-10-31 | 6.684 | 702,768 | -50,825 | 0.04% | 4,697,457 |
| 2012-10-30 | 2012-10-26 | 6.490 | 753,593 | -13,374 | 0.05% | 4,890,688 |
| 2012-10-29 | 2012-10-25 | 6.535 | 766,967 | +26,749 | 0.05% | 5,011,889 |
| 2012-10-26 | 2012-10-24 | 6.699 | 740,218 | +24,743 | 0.05% | 4,958,850 |
| 2012-10-24 | 2012-10-19 | 6.669 | 715,475 | -8,693 | 0.04% | 4,771,695 |
| 2012-10-22 | 2012-10-18 | 6.714 | 724,168 | -6,019 | 0.04% | 4,862,157 |
| 2012-10-19 | 2012-10-17 | 6.684 | 730,187 | -33,437 | 0.05% | 4,880,732 |
| 2012-10-18 | 2012-10-16 | 6.684 | 763,624 | -34,774 | 0.05% | 5,104,232 |
| 2012-10-17 | 2012-10-15 | 6.624 | 798,398 | -79,580 | 0.05% | 5,288,914 |
| 2012-10-16 | 2012-10-12 | 6.729 | 877,978 | -20,731 | 0.05% | 5,907,986 |
| 2012-10-15 | 2012-10-11 | 6.565 | 898,709 | +404,587 | 0.06% | 5,899,659 |
| 2012-10-12 | 2012-10-10 | 6.684 | 494,122 | -10,365 | 0.03% | 3,302,821 |
| 2012-10-11 | 2012-10-09 | 6.460 | 504,487 | +24,743 | 0.03% | 3,258,945 |
| 2012-10-10 | 2012-10-08 | 6.131 | 479,744 | -4,012 | 0.03% | 2,941,283 |
| 2012-10-09 | 2012-10-05 | 6.011 | 483,756 | +16,718 | 0.03% | 2,908,009 |
| 2012-10-08 | 2012-10-04 | 5.981 | 467,038 | -669 | 0.03% | 2,793,544 |
| 2012-10-05 | 2012-10-03 | 6.026 | 467,707 | -28,755 | 0.03% | 2,818,527 |
| 2012-10-04 | 2012-09-28 | 6.056 | 496,462 | -60,856 | 0.03% | 3,006,660 |
| 2012-10-03 | 2012-09-27 | 5.981 | 557,318 | -14,712 | 0.03% | 3,333,546 |
| 2012-09-28 | 2012-09-26 | 6.026 | 572,030 | -26,750 | 0.04% | 3,447,206 |
| 2012-09-27 | 2012-09-25 | 5.981 | 598,780 | +26,750 | 0.04% | 3,581,547 |
| 2012-09-24 | 2012-09-20 | 5.832 | 572,030 | +1,337 | 0.04% | 3,336,005 |
| 2012-09-21 | 2012-09-19 | 5.922 | 570,693 | -1,337 | 0.04% | 3,379,411 |
| 2012-09-20 | 2012-09-18 | 5.772 | 572,030 | -10,031 | 0.04% | 3,301,790 |
| 2012-09-19 | 2012-09-17 | 5.712 | 582,061 | -18,390 | 0.04% | 3,324,874 |
| 2012-09-18 | 2012-09-14 | 5.981 | 600,451 | -4,682 | 0.04% | 3,591,542 |
| 2012-09-17 | 2012-09-13 | 5.951 | 605,133 | +5,350 | 0.04% | 3,601,449 |
| 2012-09-11 | 2012-09-07 | 5.996 | 599,783 | +43,468 | 0.04% | 3,596,515 |
| 2012-09-10 | 2012-09-06 | 5.951 | 556,315 | -6,018 | 0.03% | 3,310,908 |
| 2012-09-07 | 2012-09-05 | 5.996 | 562,333 | -29,425 | 0.03% | 3,371,951 |
| 2012-09-06 | 2012-09-04 | 6.086 | 591,758 | +6,688 | 0.04% | 3,601,487 |
| 2012-09-05 | 2012-09-03 | 6.131 | 585,070 | -16,719 | 0.04% | 3,587,030 |
| 2012-09-04 | 2012-08-31 | 6.116 | 601,789 | +13,375 | 0.04% | 3,680,534 |
| 2012-09-03 | 2012-08-30 | 6.101 | 588,414 | -31,431 | 0.04% | 3,589,934 |
| 2012-08-31 | 2012-08-29 | 6.161 | 619,845 | -163,841 | 0.04% | 3,818,771 |
| 2012-08-30 | 2012-08-28 | 6.161 | 783,686 | +35,443 | 0.05% | 4,828,171 |
| 2012-08-29 | 2012-08-27 | 6.071 | 748,243 | +11,034 | 0.05% | 4,542,679 |
| 2012-08-28 | 2012-08-24 | 6.251 | 737,209 | +15,381 | 0.05% | 4,608,652 |
| 2012-08-27 | 2012-08-23 | 6.327 | 721,828 | +8,739 | 0.04% | 4,567,128 |
| 2012-08-24 | 2012-08-22 | 6.297 | 713,089 | +33,032 | 0.04% | 4,490,248 |
| 2012-08-23 | 2012-08-21 | 6.463 | 680,057 | +661 | 0.04% | 4,395,481 |
| 2012-08-22 | 2012-08-20 | 6.327 | 679,396 | +14,534 | 0.04% | 4,298,654 |
| 2012-08-20 | 2012-08-16 | 6.146 | 664,862 | +18,498 | 0.04% | 4,085,929 |
| 2012-08-17 | 2012-08-15 | 6.115 | 646,364 | +31,050 | 0.04% | 3,952,681 |
| 2012-08-16 | 2012-08-14 | 6.221 | 615,314 | -1,981 | 0.04% | 3,827,999 |
| 2012-08-15 | 2012-08-13 | 6.267 | 617,295 | -14,535 | 0.04% | 3,868,355 |
| 2012-08-14 | 2012-08-10 | 6.085 | 631,830 | +3,304 | 0.04% | 3,844,674 |
| 2012-08-13 | 2012-08-09 | 6.024 | 628,526 | +660 | 0.04% | 3,786,514 |
| 2012-08-10 | 2012-08-08 | 5.949 | 627,866 | +661 | 0.04% | 3,735,018 |
| 2012-08-09 | 2012-08-07 | 5.888 | 627,205 | +1,982 | 0.04% | 3,693,111 |
| 2012-08-07 | 2012-08-03 | 5.752 | 625,223 | -3,964 | 0.04% | 3,596,266 |
| 2012-08-03 | 2012-08-01 | 5.828 | 629,187 | -26,426 | 0.04% | 3,666,686 |
| 2012-08-02 | 2012-07-31 | 5.813 | 655,613 | +5,285 | 0.04% | 3,810,764 |
| 2012-08-01 | 2012-07-30 | 5.797 | 650,328 | -2,312 | 0.04% | 3,770,201 |
| 2012-07-31 | 2012-07-27 | 5.676 | 652,640 | +6,607 | 0.04% | 3,704,573 |
| 2012-07-30 | 2012-07-26 | 5.661 | 646,033 | -105,703 | 0.04% | 3,657,291 |
| 2012-07-25 | 2012-07-23 | 5.722 | 751,736 | -1,982 | 0.05% | 4,301,207 |
| 2012-07-23 | 2012-07-19 | 5.752 | 753,718 | -26,426 | 0.05% | 4,335,365 |
| 2012-07-20 | 2012-07-18 | 5.737 | 780,144 | -72,671 | 0.05% | 4,475,558 |
| 2012-07-19 | 2012-07-17 | 5.737 | 852,815 | -41,620 | 0.05% | 4,892,460 |
| 2012-07-18 | 2012-07-16 | 5.797 | 894,435 | -48,888 | 0.06% | 5,185,382 |
| 2012-07-17 | 2012-07-13 | 5.782 | 943,323 | +7,928 | 0.06% | 5,454,526 |
| 2012-07-16 | 2012-07-12 | 5.707 | 935,395 | +135,762 | 0.06% | 5,337,890 |
| 2012-07-13 | 2012-07-11 | 5.676 | 799,633 | -13,543 | 0.05% | 4,538,948 |
| 2012-07-12 | 2012-07-10 | 5.449 | 813,176 | -991 | 0.05% | 4,431,189 |
| 2012-07-11 | 2012-07-09 | 5.328 | 814,167 | -26,426 | 0.05% | 4,337,998 |
| 2012-07-10 | 2012-07-06 | 5.313 | 840,593 | -7,928 | 0.05% | 4,466,076 |
| 2012-07-09 | 2012-07-05 | 5.404 | 848,521 | +5,946 | 0.05% | 4,585,261 |
| 2012-07-06 | 2012-07-04 | 5.313 | 842,575 | +25,435 | 0.05% | 4,476,606 |
| 2012-06-28 | 2012-06-26 | 4.904 | 817,140 | +66,064 | 0.05% | 4,007,511 |
| 2012-06-27 | 2012-06-25 | 4.965 | 751,076 | +3,304 | 0.05% | 3,728,988 |
| 2012-06-26 | 2012-06-22 | 4.965 | 747,772 | -2,643 | 0.05% | 3,712,584 |
| 2012-06-21 | 2012-06-19 | 4.919 | 750,415 | -3,964 | 0.05% | 3,691,629 |
| 2012-06-20 | 2012-06-18 | 4.753 | 754,379 | +7,928 | 0.05% | 3,585,523 |
| 2012-06-19 | 2012-06-15 | 4.889 | 746,451 | -1,982 | 0.05% | 3,649,531 |
| 2012-06-11 | 2012-06-07 | 4.889 | 748,433 | -6,607 | 0.05% | 3,659,221 |
| 2012-06-07 | 2012-06-05 | 4.980 | 755,040 | -5,285 | 0.05% | 3,760,097 |
| 2012-06-06 | 2012-06-04 | 4.935 | 760,325 | -23,122 | 0.05% | 3,751,890 |
| 2012-06-05 | 2012-06-01 | 5.116 | 783,447 | +3,964 | 0.05% | 4,008,294 |
| 2012-06-04 | 2012-05-31 | 4.995 | 779,483 | -25,765 | 0.05% | 3,893,622 |
| 2012-06-01 | 2012-05-30 | 5.056 | 805,248 | -661 | 0.05% | 4,071,077 |
| 2012-05-31 | 2012-05-29 | 5.207 | 805,909 | -11,892 | 0.05% | 4,196,408 |
| 2012-05-29 | 2012-05-25 | 5.298 | 817,801 | -3,303 | 0.05% | 4,332,603 |
| 2012-05-28 | 2012-05-24 | 5.192 | 821,104 | -1,321 | 0.05% | 4,263,100 |
| 2012-05-25 | 2012-05-23 | 5.162 | 822,425 | -2,973 | 0.05% | 4,245,061 |
| 2012-05-24 | 2012-05-22 | 5.222 | 825,398 | -9,249 | 0.05% | 4,310,382 |
| 2012-05-22 | 2012-05-18 | 5.071 | 834,647 | -10,901 | 0.05% | 4,232,343 |
| 2012-05-21 | 2012-05-17 | 5.131 | 845,548 | -14,203 | 0.05% | 4,338,816 |
| 2012-05-18 | 2012-05-16 | 5.116 | 859,751 | -23,784 | 0.05% | 4,398,682 |
| 2012-05-17 | 2012-05-15 | 5.131 | 883,535 | -53,181 | 0.06% | 4,533,741 |
| 2012-05-15 | 2012-05-11 | 5.147 | 936,716 | -6,607 | 0.06% | 4,820,811 |
| 2012-05-14 | 2012-05-10 | 5.177 | 943,323 | +335,582 | 0.06% | 4,883,371 |
| 2012-05-11 | 2012-05-09 | 5.207 | 607,741 | -3,964 | 0.06% | 3,164,537 |
| 2012-05-09 | 2012-05-07 | 5.116 | 611,705 | +661 | 0.06% | 3,129,622 |
| 2012-05-07 | 2012-05-03 | 5.434 | 611,044 | -15,856 | 0.06% | 3,320,475 |
| 2012-05-04 | 2012-05-02 | 5.419 | 626,900 | -3,964 | 0.06% | 3,397,148 |
| 2012-05-03 | 2012-04-30 | 5.419 | 630,864 | -26,425 | 0.06% | 3,418,629 |
| 2012-05-02 | 2012-04-27 | 5.343 | 657,289 | -13,874 | 0.06% | 3,512,079 |
| 2012-04-30 | 2012-04-26 | 12.472 | 671,163 | +65,404 | 0.06% | 8,370,429 |
| 2012-04-27 | 2012-04-25 | 12.632 | 605,759 | +225,259 | 0.06% | 7,652,132 |
| 2012-04-26 | 2012-04-24 | 12.403 | 380,500 | +29,607 | 0.05% | 4,719,199 |
| 2012-04-25 | 2012-04-23 | 12.908 | 350,893 | -18,722 | 0.05% | 4,529,298 |
| 2012-04-24 | 2012-04-20 | 12.609 | 369,615 | +47,022 | 0.05% | 4,660,600 |
| 2012-04-23 | 2012-04-19 | 12.586 | 322,593 | +14,804 | 0.05% | 4,060,274 |
| 2012-04-20 | 2012-04-18 | 12.380 | 307,789 | +17,851 | 0.04% | 3,810,323 |
| 2012-04-19 | 2012-04-17 | 12.219 | 289,938 | +13,932 | 0.04% | 3,542,719 |
| 2012-04-18 | 2012-04-16 | 11.714 | 276,006 | -435 | 0.04% | 3,233,021 |
| 2012-04-17 | 2012-04-13 | 11.599 | 276,441 | -31,348 | 0.04% | 3,206,371 |
| 2012-04-16 | 2012-04-12 | 12.104 | 307,789 | +871 | 0.04% | 3,725,492 |
| 2012-04-12 | 2012-04-10 | 12.426 | 306,918 | +12,190 | 0.04% | 3,813,638 |
| 2012-04-11 | 2012-04-05 | 12.609 | 294,728 | +13,062 | 0.04% | 3,716,325 |
| 2012-04-10 | 2012-04-03 | 12.839 | 281,666 | -13,497 | 0.04% | 3,616,314 |
| 2012-04-02 | 2012-03-29 | 12.977 | 295,163 | -11,320 | 0.04% | 3,830,278 |
| 2012-03-29 | 2012-03-27 | 13.069 | 306,483 | +17,851 | 0.04% | 4,005,332 |
| 2012-03-28 | 2012-03-26 | 13.023 | 288,632 | -2,612 | 0.04% | 3,758,785 |
| 2012-03-27 | 2012-03-23 | 13.275 | 291,244 | +4,789 | 0.04% | 3,866,382 |
| 2012-03-26 | 2012-03-22 | 13.482 | 286,455 | +6,531 | 0.04% | 3,862,019 |
| 2012-03-23 | 2012-03-21 | 13.850 | 279,924 | +4,789 | 0.04% | 3,876,835 |
| 2012-03-22 | 2012-03-20 | 13.781 | 275,135 | +19,593 | 0.04% | 3,791,552 |
| 2012-03-21 | 2012-03-19 | 13.896 | 255,542 | +5,660 | 0.04% | 3,550,893 |
| 2012-03-20 | 2012-03-16 | 13.873 | 249,882 | +37,879 | 0.04% | 3,466,505 |
| 2012-03-19 | 2012-03-15 | 13.758 | 212,003 | -3,483 | 0.03% | 2,916,680 |
| 2012-03-16 | 2012-03-14 | 13.758 | 215,486 | +6,966 | 0.03% | 2,964,598 |
| 2012-03-15 | 2012-03-13 | 13.873 | 208,520 | -3,918 | 0.03% | 2,892,708 |
| 2012-03-14 | 2012-03-12 | 13.758 | 212,438 | +30,477 | 0.03% | 2,922,664 |
| 2012-03-13 | 2012-03-09 | 13.873 | 181,961 | +3,918 | 0.03% | 2,524,266 |
| 2012-03-12 | 2012-03-08 | 13.643 | 178,043 | -10,884 | 0.03% | 2,429,021 |
| 2012-03-08 | 2012-03-06 | 13.505 | 188,927 | +2,612 | 0.03% | 2,551,475 |
| 2012-03-07 | 2012-03-05 | 13.712 | 186,315 | -8,272 | 0.03% | 2,554,713 |
| 2012-03-06 | 2012-03-02 | 13.298 | 194,587 | -8,708 | 0.03% | 2,587,690 |
| 2012-03-05 | 2012-03-01 | 13.207 | 203,295 | -1,742 | 0.03% | 2,684,815 |
| 2012-03-02 | 2012-02-29 | 13.620 | 205,037 | -8,708 | 0.03% | 2,792,588 |
| 2012-03-01 | 2012-02-28 | 13.758 | 213,745 | +2,177 | 0.03% | 2,940,646 |
| 2012-02-29 | 2012-02-27 | 13.735 | 211,568 | -15,674 | 0.03% | 2,905,836 |
| 2012-02-28 | 2012-02-24 | 13.367 | 227,242 | +42,233 | 0.03% | 3,037,606 |
| 2012-02-27 | 2012-02-23 | 13.161 | 185,009 | -3,483 | 0.03% | 2,434,823 |
| 2012-02-24 | 2012-02-22 | 12.862 | 188,492 | -1,742 | 0.03% | 2,424,381 |
| 2012-02-23 | 2012-02-21 | 12.655 | 190,234 | +16,545 | 0.03% | 2,407,463 |
| 2012-02-22 | 2012-02-20 | 12.609 | 173,689 | -21,769 | 0.02% | 2,190,103 |
| 2012-02-21 | 2012-02-17 | 13.069 | 195,458 | -15,674 | 0.03% | 2,554,381 |
| 2012-02-20 | 2012-02-16 | 13.046 | 211,132 | +21,334 | 0.03% | 2,754,370 |
| 2012-02-17 | 2012-02-15 | 13.275 | 189,798 | -44,410 | 0.03% | 2,519,645 |
| 2012-02-16 | 2012-02-14 | 13.321 | 234,208 | +19,593 | 0.03% | 3,119,964 |
| 2012-02-15 | 2012-02-13 | 13.298 | 214,615 | -8,273 | 0.03% | 2,854,030 |
| 2012-02-14 | 2012-02-10 | 13.413 | 222,888 | -33,525 | 0.03% | 2,989,644 |
| 2012-02-13 | 2012-02-09 | 13.505 | 256,413 | +43,975 | 0.04% | 3,462,879 |
| 2012-02-10 | 2012-02-08 | 12.655 | 212,438 | +115,814 | 0.03% | 2,688,461 |
| 2012-02-09 | 2012-02-07 | 11.805 | 96,624 | -19,593 | 0.01% | 1,140,691 |
| 2012-02-08 | 2012-02-06 | 12.058 | 116,217 | +105,365 | 0.02% | 1,401,357 |
| 2012-02-07 | 2012-02-03 | 11.966 | 10,852 | -24,382 | 0.00% | 129,858 |
| 2012-02-06 | 2012-02-02 | 11.851 | 35,234 | +1,306 | 0.01% | 417,572 |
| 2012-02-03 | 2012-02-01 | 11.737 | 33,928 | +1,742 | 0.00% | 398,198 |
| 2012-02-02 | 2012-01-31 | 11.645 | 32,186 | +870 | 0.00% | 374,796 |
| 2012-02-01 | 2012-01-30 | 11.760 | 31,316 | +2,613 | 0.00% | 368,261 |
| 2012-01-31 | 2012-01-27 | 11.828 | 28,703 | -46,587 | 0.00% | 339,511 |
| 2012-01-30 | 2012-01-26 | 11.943 | 75,290 | -1,742 | 0.01% | 899,209 |
| 2012-01-27 | 2012-01-20 | 11.851 | 77,032 | -1,741 | 0.01% | 912,937 |
| 2012-01-17 | 2012-01-13 | 11.782 | 78,773 | +32,219 | 0.01% | 928,142 |
| 2012-01-16 | 2012-01-12 | 11.438 | 46,554 | +43,539 | 0.01% | 532,484 |
| 2012-01-13 | 2012-01-11 | 11.323 | 3,015 | +1,741 | 0.00% | 34,139 |
| 2012-01-06 | 2012-01-04 | 11.668 | 1,274 | -7,401 | 0.00% | 14,865 |
| 2012-01-05 | 2012-01-03 | 11.782 | 8,675 | -1,742 | 0.00% | 102,213 |
| 2012-01-03 | 2011-12-29 | 11.622 | 10,417 | +1,742 | 0.00% | 121,063 |
| 2011-12-28 | 2011-12-22 | 11.300 | 8,675 | +3,918 | 0.00% | 98,029 |
| 2011-12-21 | 2011-12-19 | 11.048 | 4,757 | -13,061 | 0.00% | 52,553 |
| 2011-12-19 | 2011-12-15 | 11.805 | 17,818 | -30,478 | 0.00% | 210,350 |
| 2011-12-16 | 2011-12-14 | 12.081 | 48,296 | +3,483 | 0.01% | 583,468 |
| 2011-12-15 | 2011-12-13 | 12.288 | 44,813 | +4,354 | 0.01% | 550,653 |
| 2011-12-12 | 2011-12-08 | 12.701 | 40,459 | -871 | 0.01% | 513,878 |
| 2011-12-08 | 2011-12-06 | 12.655 | 41,330 | +8,708 | 0.01% | 523,042 |
| 2011-12-07 | 2011-12-05 | 12.885 | 32,622 | +6,967 | 0.00% | 420,333 |
| 2011-12-05 | 2011-12-01 | 12.816 | 25,655 | +4,353 | 0.00% | 328,796 |
| 2011-11-28 | 2011-11-24 | 12.127 | 21,302 | -4,353 | 0.00% | 258,330 |
| 2011-11-24 | 2011-11-22 | 12.173 | 25,655 | -8,708 | 0.00% | 312,297 |
| 2011-11-23 | 2011-11-21 | 12.173 | 34,363 | -8,708 | 0.00% | 418,299 |
| 2011-11-18 | 2011-11-16 | 12.357 | 43,071 | -2,177 | 0.01% | 532,215 |
| 2011-11-17 | 2011-11-15 | 12.449 | 45,248 | -30,913 | 0.01% | 563,273 |
| 2011-11-14 | 2011-11-10 | 12.219 | 76,161 | +8,273 | 0.01% | 930,602 |
| 2011-11-11 | 2011-11-09 | 12.380 | 67,888 | -9,579 | 0.01% | 840,430 |
| 2011-11-10 | 2011-11-08 | 12.609 | 77,467 | +8,708 | 0.01% | 976,807 |
| 2011-11-08 | 2011-11-04 | 12.540 | 68,759 | +28,300 | 0.01% | 862,268 |
| 2011-11-07 | 2011-11-03 | 12.632 | 40,459 | -2,612 | 0.01% | 511,090 |
| 2011-11-04 | 2011-11-02 | 12.403 | 43,071 | +17,416 | 0.01% | 534,194 |
| 2011-11-02 | 2011-10-31 | 13.229 | 25,655 | +2,612 | 0.00% | 339,402 |
| 2011-11-01 | 2011-10-28 | 12.885 | 23,043 | -43,539 | 0.00% | 296,908 |
| 2011-10-31 | 2011-10-27 | 12.127 | 66,582 | +17,851 | 0.01% | 807,441 |
| 2011-10-27 | 2011-10-25 | 11.920 | 48,731 | +23,511 | 0.01% | 580,888 |
| 2011-10-26 | 2011-10-24 | 11.828 | 25,220 | +4,354 | 0.00% | 298,313 |
| 2011-10-24 | 2011-10-20 | 11.943 | 20,866 | -30,478 | 0.00% | 249,208 |
| 2011-10-21 | 2011-10-19 | 11.966 | 51,344 | -37,008 | 0.01% | 614,394 |
| 2011-10-20 | 2011-10-18 | 11.691 | 88,352 | -2,177 | 0.01% | 1,032,890 |
| 2011-10-19 | 2011-10-17 | 11.828 | 90,529 | -12,626 | 0.01% | 1,070,816 |
| 2011-10-17 | 2011-10-13 | 12.403 | 103,155 | +2,177 | 0.01% | 1,279,393 |
| 2011-10-14 | 2011-10-12 | 12.540 | 100,978 | +2,177 | 0.01% | 1,266,308 |
| 2011-10-13 | 2011-10-11 | 12.426 | 98,801 | -13,062 | 0.01% | 1,227,661 |
| 2011-10-12 | 2011-10-10 | 11.989 | 111,863 | +2,177 | 0.02% | 1,341,148 |
| 2011-10-11 | 2011-10-07 | 11.484 | 109,686 | -10,885 | 0.02% | 1,259,624 |
| 2011-10-10 | 2011-10-06 | 11.162 | 120,571 | +7,837 | 0.02% | 1,345,857 |
| 2011-10-07 | 2011-10-04 | 10.841 | 112,734 | -87 | 0.02% | 1,222,128 |
| 2011-10-06 | 2011-10-03 | 11.599 | 112,821 | -60,955 | 0.02% | 1,308,583 |
| 2011-10-04 | 2011-09-30 | 11.897 | 173,776 | -3,657 | 0.02% | 2,067,471 |
| 2011-09-30 | 2011-09-27 | 11.737 | 177,433 | -6,966 | 0.03% | 2,082,453 |
| 2011-09-28 | 2011-09-26 | 11.760 | 184,399 | +39,457 | 0.03% | 2,168,445 |
| 2011-09-26 | 2011-09-22 | 12.334 | 144,942 | +15,674 | 0.03% | 1,787,674 |
| 2011-09-22 | 2011-09-20 | 12.793 | 129,268 | +1,045 | 0.02% | 1,653,736 |
| 2011-09-21 | 2011-09-19 | 12.954 | 128,223 | -348 | 0.02% | 1,660,982 |
| 2011-09-20 | 2011-09-16 | 13.069 | 128,571 | -29,258 | 0.02% | 1,680,255 |
| 2011-09-19 | 2011-09-15 | 20.277 | 157,829 | +348 | 0.03% | 3,200,349 |
| 2011-09-16 | 2011-09-14 | 19.698 | 157,481 | +35,379 | 0.03% | 3,102,055 |
| 2011-09-07 | 2011-09-05 | 20.509 | 122,102 | +1,381 | 0.03% | 2,504,197 |
| 2011-09-05 | 2011-09-01 | 21.117 | 120,721 | +8,285 | 0.03% | 2,549,311 |
| 2011-09-01 | 2011-08-30 | 20.017 | 112,436 | -26,789 | 0.03% | 2,250,587 |
| 2011-08-31 | 2011-08-29 | 20.277 | 139,225 | +277 | 0.03% | 2,823,109 |
| 2011-08-30 | 2011-08-26 | 20.944 | 138,948 | +276 | 0.03% | 2,910,067 |
| 2011-08-26 | 2011-08-24 | 21.320 | 138,672 | +10,218 | 0.03% | 2,956,508 |
| 2011-08-25 | 2011-08-23 | 20.509 | 128,454 | +1,381 | 0.03% | 2,634,470 |
| 2011-08-24 | 2011-08-22 | 20.683 | 127,073 | -276 | 0.03% | 2,628,233 |
| 2011-08-23 | 2011-08-19 | 20.857 | 127,349 | -7,733 | 0.03% | 2,656,076 |
| 2011-08-22 | 2011-08-18 | 22.015 | 135,082 | +23,198 | 0.03% | 2,973,880 |
| 2011-08-19 | 2011-08-17 | 22.073 | 111,884 | +2,762 | 0.03% | 2,469,650 |
| 2011-08-18 | 2011-08-16 | 21.291 | 109,122 | +14,913 | 0.02% | 2,323,336 |
| 2011-08-17 | 2011-08-15 | 20.857 | 94,209 | +3,038 | 0.02% | 1,964,886 |
| 2011-08-16 | 2011-08-12 | 20.451 | 91,171 | +1,657 | 0.02% | 1,864,549 |
| 2011-08-15 | 2011-08-11 | 20.828 | 89,514 | +1,657 | 0.02% | 1,864,371 |
| 2011-08-12 | 2011-08-10 | 20.190 | 87,857 | +2,762 | 0.02% | 1,773,869 |
| 2011-08-11 | 2011-08-09 | 19.727 | 85,095 | -4,695 | 0.02% | 1,678,663 |
| 2011-08-10 | 2011-08-08 | 20.132 | 89,790 | +6,076 | 0.02% | 1,807,695 |
| 2011-08-09 | 2011-08-05 | 20.886 | 83,714 | -6,352 | 0.02% | 1,748,420 |
| 2011-08-03 | 2011-08-01 | 21.784 | 90,066 | -3,038 | 0.02% | 1,961,965 |
| 2011-08-02 | 2011-07-29 | 21.755 | 93,104 | +3,590 | 0.02% | 2,025,446 |
| 2011-08-01 | 2011-07-28 | 21.610 | 89,514 | -2,209 | 0.02% | 1,934,382 |
| 2011-07-29 | 2011-07-27 | 21.726 | 91,723 | -3,038 | 0.02% | 1,992,746 |
| 2011-07-28 | 2011-07-26 | 22.015 | 94,761 | -12,428 | 0.02% | 2,086,199 |
| 2011-07-27 | 2011-07-25 | 21.784 | 107,189 | -5,247 | 0.02% | 2,334,966 |
| 2011-07-25 | 2011-07-21 | 21.842 | 112,436 | +1,381 | 0.03% | 2,455,778 |
| 2011-07-22 | 2011-07-20 | 21.726 | 111,055 | +25,960 | 0.02% | 2,412,747 |
| 2011-07-20 | 2011-07-18 | 22.479 | 85,095 | +19,884 | 0.02% | 1,912,838 |
| 2011-07-19 | 2011-07-15 | 22.624 | 65,211 | +6,904 | 0.01% | 1,475,314 |
| 2011-07-15 | 2011-07-13 | 22.508 | 58,307 | +829 | 0.01% | 1,312,364 |
| 2011-07-14 | 2011-07-12 | 21.784 | 57,478 | +6,076 | 0.01% | 1,252,080 |
| 2011-07-13 | 2011-07-11 | 22.450 | 51,402 | +1,381 | 0.01% | 1,153,969 |
| 2011-07-11 | 2011-07-07 | 22.913 | 50,021 | -4,143 | 0.01% | 1,146,150 |
| 2011-07-07 | 2011-07-05 | 22.595 | 54,164 | +829 | 0.01% | 1,223,821 |
| 2011-07-06 | 2011-07-04 | 22.884 | 53,335 | +2,761 | 0.01% | 1,220,539 |
| 2011-07-04 | 2011-06-29 | 23.145 | 50,574 | +6,076 | 0.01% | 1,170,541 |
| 2011-06-29 | 2011-06-27 | 22.942 | 44,498 | +3,314 | 0.01% | 1,020,888 |
| 2011-06-27 | 2011-06-23 | 22.884 | 41,184 | +829 | 0.01% | 942,471 |
| 2011-06-22 | 2011-06-20 | 22.740 | 40,355 | +10,494 | 0.01% | 917,655 |
| 2011-06-14 | 2011-06-10 | 22.189 | 29,861 | +4,143 | 0.01% | 662,591 |
| 2011-06-13 | 2011-06-09 | 22.740 | 25,718 | +8,561 | 0.01% | 584,816 |
| 2011-06-10 | 2011-06-08 | 22.942 | 17,157 | +5,247 | 0.00% | 393,622 |
| 2011-06-09 | 2011-06-07 | 25.173 | 11,910 | +1,105 | 0.00% | 299,809 |
| 2011-06-08 | 2011-06-03 | 25.491 | 10,805 | -2,210 | 0.00% | 275,435 |
| 2011-06-03 | 2011-06-01 | 25.520 | 13,015 | -10,770 | 0.00% | 332,149 |
| 2011-06-02 | 2011-05-31 | 23.261 | 23,785 | -276 | 0.01% | 553,262 |
| 2011-05-30 | 2011-05-26 | 23.145 | 24,061 | +21,265 | 0.01% | 556,894 |
| 2011-05-27 | 2011-05-25 | 23.116 | 2,796 | -1,381 | 0.00% | 64,633 |
| 2011-05-26 | 2011-05-24 | 22.595 | 4,177 | +1,105 | 0.00% | 94,378 |
| 2011-05-25 | 2011-05-23 | 22.884 | 3,072 | -4,143 | 0.00% | 70,301 |
| 2011-05-24 | 2011-05-20 | 23.174 | 7,215 | -7,180 | 0.00% | 167,201 |
| 2011-05-23 | 2011-05-19 | 23.348 | 14,395 | -1,105 | 0.00% | 336,093 |
| 2011-05-20 | 2011-05-18 | 23.261 | 15,500 | -1,933 | 0.00% | 360,545 |
| 2011-05-18 | 2011-05-16 | 23.811 | 17,433 | -276 | 0.00% | 415,103 |
| 2011-05-17 | 2011-05-13 | 24.043 | 17,709 | -3,314 | 0.00% | 425,779 |
| 2011-05-16 | 2011-05-12 | 23.956 | 21,023 | +1,311 | 0.00% | 503,631 |
| 2011-05-13 | 2011-05-11 | 23.985 | 19,712 | -2,761 | 0.00% | 472,796 |
| 2011-05-11 | 2011-05-06 | 23.898 | 22,473 | -1,657 | 0.01% | 537,066 |
| 2011-05-09 | 2011-05-05 | 23.638 | 24,130 | -277 | 0.01% | 570,374 |
| 2011-05-06 | 2011-05-04 | 23.493 | 24,407 | +2,762 | 0.01% | 573,387 |
| 2011-05-05 | 2011-05-03 | 23.609 | 21,645 | +2,209 | 0.00% | 511,008 |
| 2011-05-04 | 2011-04-29 | 23.898 | 19,436 | -828 | 0.00% | 464,487 |
| 2011-05-03 | 2011-04-28 | 23.753 | 20,264 | +1,381 | 0.00% | 481,339 |
| 2011-04-29 | 2011-04-27 | 23.898 | 18,883 | -6,904 | 0.00% | 451,271 |
| 2011-04-28 | 2011-04-26 | 24.536 | 25,787 | +1,104 | 0.01% | 632,698 |
| 2011-04-26 | 2011-04-20 | 24.825 | 24,683 | -276 | 0.01% | 612,761 |
| 2011-04-21 | 2011-04-19 | 24.854 | 24,959 | +17,951 | 0.01% | 620,336 |
| 2011-04-20 | 2011-04-18 | 25.289 | 7,008 | -4,971 | 0.00% | 177,223 |
| 2011-04-19 | 2011-04-15 | 24.478 | 11,979 | +1,933 | 0.00% | 293,217 |
| 2011-04-18 | 2011-04-14 | 24.565 | 10,046 | -12,151 | 0.00% | 246,775 |
| 2011-04-15 | 2011-04-13 | 25.115 | 22,197 | +3,590 | 0.01% | 557,476 |
| 2011-04-14 | 2011-04-12 | 25.318 | 18,607 | +829 | 0.00% | 471,086 |
| 2011-04-13 | 2011-04-11 | 25.491 | 17,778 | -9,390 | 0.00% | 453,188 |
| 2011-04-12 | 2011-04-08 | 25.578 | 27,168 | -2,072 | 0.01% | 694,914 |
| 2011-04-11 | 2011-04-07 | 25.636 | 29,240 | -2,209 | 0.01% | 749,606 |
| 2011-04-08 | 2011-04-06 | 25.289 | 31,449 | -28,169 | 0.01% | 795,305 |
| 2011-04-06 | 2011-04-01 | 23.638 | 59,618 | -24,027 | 0.01% | 1,409,224 |
| 2011-04-04 | 2011-03-31 | 22.015 | 83,645 | -5,247 | 0.02% | 1,841,476 |
| 2011-04-01 | 2011-03-30 | 21.117 | 88,892 | -115,164 | 0.02% | 1,877,166 |
| 2011-03-30 | 2011-03-28 | 20.277 | 204,056 | +1,105 | 0.05% | 4,137,708 |
| 2011-03-29 | 2011-03-25 | 21.407 | 202,951 | -1,933 | 0.05% | 4,344,583 |
| 2011-03-28 | 2011-03-24 | 21.494 | 204,884 | -20,713 | 0.05% | 4,403,767 |
| 2011-03-25 | 2011-03-23 | 21.002 | 225,597 | -7,457 | 0.06% | 4,737,877 |
| 2011-03-24 | 2011-03-22 | 19.988 | 233,054 | +2,486 | 0.06% | 4,658,199 |
| 2011-03-23 | 2011-03-21 | 20.575 | 230,568 | +7,180 | 0.06% | 4,744,020 |
| 2011-03-22 | 2011-03-18 | 20.399 | 223,388 | +10,041 | 0.06% | 4,556,892 |
| 2011-03-21 | 2011-03-17 | 19.899 | 213,347 | -12,248 | 0.05% | 4,245,459 |
| 2011-03-18 | 2011-03-16 | 19.987 | 225,595 | -2,722 | 0.06% | 4,509,079 |
| 2011-03-17 | 2011-03-15 | 19.635 | 228,317 | -58,789 | 0.06% | 4,482,952 |
| 2011-03-15 | 2011-03-11 | 19.870 | 287,106 | +3,267 | 0.07% | 5,704,773 |
| 2011-03-14 | 2011-03-10 | 19.870 | 283,839 | -1,089 | 0.07% | 5,639,858 |
| 2011-03-10 | 2011-03-08 | 19.929 | 284,928 | +18,780 | 0.07% | 5,678,247 |
| 2011-03-09 | 2011-03-07 | 19.958 | 266,148 | +1,088 | 0.07% | 5,311,808 |
| 2011-03-08 | 2011-03-04 | 19.987 | 265,060 | -4,354 | 0.07% | 5,297,885 |
| 2011-03-07 | 2011-03-03 | 19.929 | 269,414 | +7,348 | 0.07% | 5,369,073 |
| 2011-03-04 | 2011-03-02 | 19.664 | 262,066 | +4,627 | 0.07% | 5,153,309 |
| 2011-03-03 | 2011-03-01 | 20.311 | 257,439 | -29,667 | 0.07% | 5,228,797 |
| 2011-03-02 | 2011-02-28 | 20.134 | 287,106 | -9,934 | 0.07% | 5,780,724 |
| 2011-03-01 | 2011-02-25 | 20.281 | 297,040 | -1,088 | 0.08% | 6,024,395 |
| 2011-02-28 | 2011-02-24 | 21.163 | 298,128 | +14,969 | 0.08% | 6,309,351 |
| 2011-02-25 | 2011-02-23 | 21.457 | 283,159 | -2,041 | 0.07% | 6,075,789 |
| 2011-02-24 | 2011-02-22 | 21.545 | 285,200 | -1,089 | 0.07% | 6,144,732 |
| 2011-02-23 | 2011-02-21 | 21.692 | 286,289 | +3,266 | 0.07% | 6,210,269 |
| 2011-02-21 | 2011-02-17 | 21.722 | 283,023 | -4,627 | 0.07% | 6,147,741 |
| 2011-02-17 | 2011-02-15 | 21.722 | 287,650 | -23,134 | 0.07% | 6,248,248 |
| 2011-02-16 | 2011-02-14 | 21.751 | 310,784 | -817 | 0.08% | 6,759,893 |
| 2011-02-15 | 2011-02-11 | 21.222 | 311,601 | -3,674 | 0.08% | 6,612,801 |
| 2011-02-14 | 2011-02-10 | 21.016 | 315,275 | -4,899 | 0.08% | 6,625,902 |
| 2011-02-09 | 2011-02-07 | 21.751 | 320,174 | -545 | 0.08% | 6,964,135 |
| 2011-02-08 | 2011-02-02 | 21.692 | 320,719 | +35,110 | 0.08% | 6,957,136 |
| 2011-02-01 | 2011-01-28 | 20.752 | 285,609 | +71,037 | 0.07% | 5,926,878 |
| 2011-01-31 | 2011-01-27 | 20.869 | 214,572 | -2,450 | 0.06% | 4,477,966 |
| 2011-01-28 | 2011-01-26 | 20.664 | 217,022 | -21,501 | 0.06% | 4,484,443 |
| 2011-01-27 | 2011-01-25 | 21.163 | 238,523 | +11,975 | 0.06% | 5,047,917 |
| 2011-01-26 | 2011-01-24 | 22.133 | 226,548 | -15,786 | 0.06% | 5,014,234 |
| 2011-01-25 | 2011-01-21 | 22.016 | 242,334 | -6,532 | 0.06% | 5,335,137 |
| 2011-01-24 | 2011-01-20 | 21.927 | 248,866 | -816 | 0.06% | 5,456,998 |
| 2011-01-21 | 2011-01-19 | 22.045 | 249,682 | +3,538 | 0.06% | 5,504,247 |
| 2011-01-20 | 2011-01-18 | 22.045 | 246,144 | -7,893 | 0.06% | 5,426,252 |
| 2011-01-19 | 2011-01-17 | 22.045 | 254,037 | -9,254 | 0.07% | 5,600,253 |
| 2011-01-17 | 2011-01-13 | 22.750 | 263,291 | -816 | 0.07% | 5,989,994 |
| 2011-01-14 | 2011-01-12 | 23.074 | 264,107 | -1,633 | 0.07% | 6,093,951 |
| 2011-01-13 | 2011-01-11 | 23.162 | 265,740 | -53,890 | 0.07% | 6,155,064 |
| 2011-01-12 | 2011-01-10 | 21.604 | 319,630 | -1,361 | 0.08% | 6,905,328 |
| 2011-01-11 | 2011-01-07 | 21.575 | 320,991 | -1,905 | 0.08% | 6,925,296 |
| 2011-01-10 | 2011-01-06 | 21.428 | 322,896 | +2,722 | 0.08% | 6,918,941 |
| 2011-01-07 | 2011-01-05 | 21.163 | 320,174 | -3,811 | 0.08% | 6,775,916 |
| 2011-01-06 | 2011-01-04 | 21.898 | 323,985 | -15,071 | 0.08% | 7,094,644 |
| 2011-01-05 | 2011-01-03 | 22.368 | 339,056 | -7,349 | 0.09% | 7,584,126 |
| 2011-01-04 | 2010-12-31 | 21.986 | 346,405 | -113,767 | 0.09% | 7,616,144 |
| 2011-01-03 | 2010-12-29 | 20.281 | 460,172 | -56,339 | 0.12% | 9,332,945 |
| 2010-12-30 | 2010-12-28 | 19.047 | 516,511 | -62,327 | 0.13% | 9,837,936 |
| 2010-12-29 | 2010-12-24 | 18.635 | 578,838 | -87,639 | 0.15% | 10,786,877 |
| 2010-12-28 | 2010-12-22 | 18.194 | 666,477 | -51,440 | 0.17% | 12,126,214 |
| 2010-12-23 | 2010-12-21 | 17.636 | 717,917 | -11,159 | 0.18% | 12,661,201 |
| 2010-12-22 | 2010-12-20 | 17.548 | 729,076 | -21,025 | 0.19% | 12,793,712 |
| 2010-12-21 | 2010-12-17 | 17.636 | 750,101 | -2,450 | 0.19% | 13,228,799 |
| 2010-12-17 | 2010-12-15 | 17.636 | 752,551 | -17,418 | 0.19% | 13,272,007 |
| 2010-12-16 | 2010-12-14 | 17.930 | 769,969 | -35,927 | 0.20% | 13,805,511 |
| 2010-12-15 | 2010-12-13 | 17.401 | 805,896 | -1,633 | 0.21% | 14,023,297 |
| 2010-12-14 | 2010-12-10 | 16.960 | 807,529 | +3,810 | 0.21% | 13,695,673 |
| 2010-12-13 | 2010-12-09 | 17.665 | 803,719 | -19,596 | 0.21% | 14,198,031 |
| 2010-12-10 | 2010-12-08 | 17.812 | 823,315 | -16,874 | 0.21% | 14,665,203 |
| 2010-12-09 | 2010-12-07 | 17.665 | 840,189 | -162,214 | 0.22% | 14,842,289 |
| 2010-12-08 | 2010-12-06 | 16.813 | 1,002,403 | -37,287 | 0.26% | 16,853,411 |
| 2010-12-07 | 2010-12-03 | 16.637 | 1,039,690 | -28,306 | 0.27% | 17,296,958 |
| 2010-12-06 | 2010-12-02 | 16.695 | 1,067,996 | -32,116 | 0.27% | 17,830,659 |
| 2010-12-03 | 2010-12-01 | 16.490 | 1,100,112 | -3,266 | 0.28% | 18,140,497 |
| 2010-12-02 | 2010-11-30 | 16.784 | 1,103,378 | -3,810 | 0.28% | 18,518,673 |
| 2010-12-01 | 2010-11-29 | 17.019 | 1,107,188 | -76,480 | 0.28% | 18,842,970 |
| 2010-11-30 | 2010-11-26 | 16.578 | 1,183,668 | -123,021 | 0.30% | 19,622,685 |
| 2010-11-29 | 2010-11-25 | 15.696 | 1,306,689 | -126,695 | 0.34% | 20,509,870 |
| 2010-11-26 | 2010-11-24 | 15.020 | 1,433,384 | -70,901 | 0.37% | 21,529,447 |
| 2010-11-25 | 2010-11-23 | 14.961 | 1,504,285 | +15,786 | 0.39% | 22,505,949 |
| 2010-11-24 | 2010-11-22 | 14.991 | 1,488,499 | +29,395 | 0.38% | 22,313,523 |
| 2010-11-23 | 2010-11-19 | 14.932 | 1,459,104 | -60,014 | 0.37% | 21,787,098 |
| 2010-11-22 | 2010-11-18 | 14.814 | 1,519,118 | -9,254 | 0.39% | 22,504,609 |
| 2010-11-19 | 2010-11-17 | 14.697 | 1,528,372 | -26,945 | 0.39% | 22,462,004 |
| 2010-11-18 | 2010-11-16 | 14.785 | 1,555,317 | -27,489 | 0.40% | 22,995,154 |
| 2010-11-17 | 2010-11-15 | 14.991 | 1,582,806 | -1,361 | 0.41% | 23,727,244 |
| 2010-11-16 | 2010-11-12 | 14.726 | 1,584,167 | -25,720 | 0.41% | 23,328,570 |
| 2010-11-15 | 2010-11-11 | 14.961 | 1,609,887 | -74,438 | 0.41% | 24,085,884 |
| 2010-11-12 | 2010-11-10 | 14.550 | 1,684,325 | -5,171 | 0.43% | 24,506,456 |
| 2010-11-11 | 2010-11-09 | 14.609 | 1,689,496 | -5,988 | 0.43% | 24,681,013 |
| 2010-11-10 | 2010-11-08 | 14.726 | 1,695,484 | -2,450 | 0.44% | 24,967,833 |
| 2010-11-09 | 2010-11-05 | 14.844 | 1,697,934 | -10,070 | 0.44% | 25,203,544 |
| 2010-11-08 | 2010-11-04 | 14.902 | 1,708,004 | -73,350 | 0.44% | 25,453,427 |
| 2010-11-05 | 2010-11-03 | 14.462 | 1,781,354 | -27,761 | 0.46% | 25,761,121 |
| 2010-11-04 | 2010-11-02 | 14.344 | 1,809,115 | -13,609 | 0.46% | 25,949,884 |
| 2010-11-03 | 2010-11-01 | 14.373 | 1,822,724 | +4,627 | 0.47% | 26,198,667 |
| 2010-11-02 | 2010-10-29 | 14.550 | 1,818,097 | -20,685 | 0.47% | 26,452,801 |
| 2010-11-01 | 2010-10-28 | 14.609 | 1,838,782 | -12,520 | 0.47% | 26,861,858 |
| 2010-10-29 | 2010-10-27 | 14.667 | 1,851,302 | -52,665 | 0.48% | 27,153,589 |
| 2010-10-28 | 2010-10-26 | 14.491 | 1,903,967 | -43,547 | 0.49% | 27,590,258 |
| 2010-10-27 | 2010-10-25 | 14.344 | 1,947,514 | -130,097 | 0.50% | 27,935,075 |
| 2010-10-26 | 2010-10-22 | 14.462 | 2,077,611 | -3,266 | 0.53% | 30,045,453 |
| 2010-10-25 | 2010-10-21 | 14.814 | 2,080,877 | -90,633 | 0.53% | 30,826,653 |
| 2010-10-22 | 2010-10-20 | 14.873 | 2,171,510 | -178,271 | 0.57% | 32,296,970 |
| 2010-10-21 | 2010-10-19 | 14.138 | 2,349,781 | -3,811 | 0.61% | 33,221,703 |
| 2010-10-20 | 2010-10-18 | 13.991 | 2,353,592 | +109,957 | 0.62% | 32,929,683 |
| 2010-10-19 | 2010-10-15 | 13.932 | 2,243,635 | +205,761 | 0.59% | 31,259,352 |
| 2010-10-18 | 2010-10-14 | 14.403 | 2,037,874 | +56,611 | 0.53% | 29,350,995 |
| 2010-10-15 | 2010-10-13 | 14.697 | 1,981,263 | -18,780 | 0.52% | 29,118,001 |
| 2010-10-14 | 2010-10-12 | 14.755 | 2,000,043 | -4,490 | 0.52% | 29,511,581 |
| 2010-10-13 | 2010-10-11 | 14.256 | 2,004,533 | -68,860 | 0.52% | 28,576,193 |
| 2010-10-12 | 2010-10-08 | 14.902 | 2,073,393 | +11,704 | 0.54% | 30,898,615 |
| 2010-10-11 | 2010-10-07 | 15.108 | 2,061,689 | +32,660 | 0.54% | 31,148,397 |
| 2010-10-08 | 2010-10-06 | 15.520 | 2,029,029 | -5,579 | 0.53% | 31,489,923 |
| 2010-10-07 | 2010-10-05 | 15.373 | 2,034,608 | +75,663 | 0.53% | 31,277,488 |
| 2010-10-06 | 2010-10-04 | 16.049 | 1,958,945 | -37,968 | 0.51% | 31,438,680 |
| 2010-10-05 | 2010-09-30 | 15.990 | 1,996,913 | -62,327 | 0.52% | 31,930,629 |
| 2010-10-04 | 2010-09-29 | 15.343 | 2,059,240 | +31,300 | 0.54% | 31,595,621 |
| 2010-09-30 | 2010-09-28 | 16.578 | 2,027,940 | 0.53% | 33,618,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy