History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 68,397,026 | +0 | 2.80% | 952,086,602 |
| 2025-10-13 | 2025-10-09 | 13.850 | 68,397,026 | +0 | 2.80% | 947,298,810 |
| 2025-10-10 | 2025-10-08 | 14.100 | 68,397,026 | +165,000 | 2.80% | 964,398,067 |
| 2025-10-08 | 2025-10-03 | 14.110 | 68,232,026 | -4 | 2.80% | 962,753,887 |
| 2025-10-06 | 2025-10-02 | 14.050 | 68,232,030 | -69,267 | 2.80% | 958,660,022 |
| 2025-09-30 | 2025-09-26 | 14.240 | 68,301,297 | -28,000 | 2.80% | 972,610,469 |
| 2025-09-25 | 2025-09-23 | 15.070 | 68,329,297 | -321,218 | 2.80% | 1,029,722,506 |
| 2025-09-24 | 2025-09-22 | 14.820 | 68,650,515 | -86,780 | 2.81% | 1,017,400,632 |
| 2025-09-23 | 2025-09-19 | 15.020 | 68,737,295 | -68,590 | 2.82% | 1,032,434,171 |
| 2025-09-22 | 2025-09-18 | 15.020 | 68,805,885 | -1,100,906 | 2.82% | 1,033,464,393 |
| 2025-09-19 | 2025-09-17 | 15.060 | 69,906,791 | -31,339 | 2.87% | 1,052,796,272 |
| 2025-09-18 | 2025-09-16 | 15.060 | 69,938,130 | -453,700 | 2.87% | 1,053,268,238 |
| 2025-09-15 | 2025-09-11 | 14.940 | 70,391,830 | +40,000 | 2.89% | 1,051,653,940 |
| 2025-09-10 | 2025-09-08 | 14.380 | 70,351,830 | -1,184,852 | 2.88% | 1,011,659,315 |
| 2025-09-09 | 2025-09-05 | 13.650 | 71,536,682 | +1,185,851 | 2.93% | 976,475,709 |
| 2025-09-08 | 2025-09-04 | 13.200 | 70,350,831 | -86,902 | 2.88% | 928,630,969 |
| 2025-09-05 | 2025-09-03 | 13.800 | 70,437,733 | -349,278 | 2.89% | 972,040,715 |
| 2025-09-04 | 2025-09-02 | 13.700 | 70,787,011 | -2,869,000 | 2.90% | 969,782,051 |
| 2025-09-03 | 2025-09-01 | 13.750 | 73,656,011 | -976,263 | 3.02% | 1,012,770,151 |
| 2025-09-02 | 2025-08-29 | 13.080 | 74,632,274 | +494,052 | 3.06% | 976,190,144 |
| 2025-08-29 | 2025-08-27 | 13.467 | 74,138,222 | +2,080,964 | 3.04% | 998,450,673 |
| 2025-08-28 | 2025-08-26 | 13.802 | 72,057,258 | +1,817,188 | 2.99% | 994,521,798 |
| 2025-08-27 | 2025-08-25 | 13.832 | 70,240,070 | -998,140 | 2.92% | 971,576,617 |
| 2025-08-26 | 2025-08-22 | 13.619 | 71,238,210 | -172,694 | 2.96% | 970,223,376 |
| 2025-08-25 | 2025-08-21 | 13.974 | 71,410,904 | -3,390,159 | 2.97% | 997,902,852 |
| 2025-08-22 | 2025-08-20 | 13.548 | 74,801,063 | +808,109 | 3.11% | 1,013,441,405 |
| 2025-08-21 | 2025-08-19 | 14.136 | 73,992,954 | +1,579,919 | 3.07% | 1,045,981,589 |
| 2025-08-20 | 2025-08-18 | 13.579 | 72,413,035 | -104,684 | 3.01% | 983,288,625 |
| 2025-08-19 | 2025-08-15 | 13.680 | 72,517,719 | +289,547 | 3.01% | 992,058,701 |
| 2025-08-18 | 2025-08-14 | 13.234 | 72,228,172 | +200,911 | 3.00% | 955,892,969 |
| 2025-08-15 | 2025-08-13 | 13.944 | 72,027,261 | +345,972 | 2.99% | 1,004,326,219 |
| 2025-08-14 | 2025-08-12 | 13.680 | 71,681,289 | -1,437,423 | 2.98% | 980,616,150 |
| 2025-08-13 | 2025-08-11 | 13.508 | 73,118,712 | +1,971,257 | 3.04% | 987,684,296 |
| 2025-08-12 | 2025-08-08 | 13.478 | 71,147,455 | +88,814 | 2.96% | 958,893,727 |
| 2025-08-08 | 2025-08-06 | 13.366 | 71,058,641 | -1,267,474 | 2.95% | 949,775,931 |
| 2025-08-07 | 2025-08-05 | 13.295 | 72,326,115 | +1,749,372 | 3.00% | 961,586,681 |
| 2025-08-06 | 2025-08-04 | 13.163 | 70,576,743 | +272,364 | 2.93% | 929,031,053 |
| 2025-08-05 | 2025-08-01 | 13.174 | 70,304,379 | +106,577 | 2.92% | 926,158,241 |
| 2025-08-04 | 2025-07-31 | 13.518 | 70,197,802 | -106,577 | 2.92% | 948,940,124 |
| 2025-08-01 | 2025-07-30 | 13.883 | 70,304,379 | +184,536 | 2.92% | 976,028,300 |
| 2025-07-31 | 2025-07-29 | 13.923 | 70,119,843 | +1,622,342 | 2.91% | 976,308,644 |
| 2025-07-30 | 2025-07-28 | 13.579 | 68,497,501 | +97,696 | 2.85% | 930,120,021 |
| 2025-07-29 | 2025-07-25 | 13.559 | 68,399,805 | -28,160 | 2.84% | 927,407,159 |
| 2025-07-28 | 2025-07-24 | 13.478 | 68,427,965 | +23,469 | 2.84% | 922,241,651 |
| 2025-07-25 | 2025-07-23 | 12.930 | 68,404,496 | -1,446,925 | 2.84% | 884,493,791 |
| 2025-07-24 | 2025-07-22 | 13.153 | 69,851,421 | +87,496 | 2.90% | 918,775,498 |
| 2025-07-23 | 2025-07-21 | 13.437 | 69,763,925 | -560,783 | 2.90% | 937,419,314 |
| 2025-07-22 | 2025-07-18 | 13.559 | 70,324,708 | -178,822 | 2.92% | 953,506,192 |
| 2025-07-21 | 2025-07-17 | 13.478 | 70,503,530 | +161,369 | 2.93% | 950,215,192 |
| 2025-07-18 | 2025-07-16 | 13.234 | 70,342,161 | -80,595 | 2.92% | 930,932,838 |
| 2025-07-17 | 2025-07-15 | 13.255 | 70,422,756 | +74,012 | 2.93% | 933,426,719 |
| 2025-07-16 | 2025-07-14 | 12.707 | 70,348,744 | -58,735 | 2.92% | 893,950,252 |
| 2025-07-15 | 2025-07-11 | 12.444 | 70,407,479 | -6,695,209 | 2.92% | 876,146,293 |
| 2025-07-14 | 2025-07-10 | 12.545 | 77,102,688 | +34,539 | 3.20% | 967,274,259 |
| 2025-07-11 | 2025-07-09 | 12.707 | 77,068,149 | +6,596,950 | 3.20% | 979,336,479 |
| 2025-07-10 | 2025-07-08 | 12.302 | 70,471,199 | -85,854 | 2.93% | 866,941,543 |
| 2025-07-09 | 2025-07-07 | 12.383 | 70,557,053 | -149,673 | 2.93% | 873,717,644 |
| 2025-07-08 | 2025-07-04 | 12.403 | 70,706,726 | -508,298 | 2.94% | 877,004,078 |
| 2025-07-07 | 2025-07-03 | 12.545 | 71,215,024 | -268,382 | 2.96% | 893,411,907 |
| 2025-07-04 | 2025-07-02 | 12.363 | 71,483,406 | -4,537,415 | 2.97% | 883,740,045 |
| 2025-07-03 | 2025-06-30 | 12.160 | 76,020,821 | +1,673,724 | 3.16% | 924,428,377 |
| 2025-07-02 | 2025-06-27 | 12.160 | 74,347,097 | +2,447,164 | 3.09% | 904,075,558 |
| 2025-06-30 | 2025-06-26 | 12.140 | 71,899,933 | -215,128 | 2.99% | 872,860,359 |
| 2025-06-27 | 2025-06-25 | 12.160 | 72,115,061 | -849,790 | 3.00% | 876,933,555 |
| 2025-06-26 | 2025-06-24 | 12.444 | 72,964,851 | -1,475,327 | 3.03% | 907,970,072 |
| 2025-06-25 | 2025-06-23 | 11.775 | 74,440,178 | +2,272,542 | 3.09% | 876,542,540 |
| 2025-06-24 | 2025-06-20 | 11.755 | 72,167,636 | +466,945 | 3.00% | 848,320,448 |
| 2025-06-23 | 2025-06-19 | 11.350 | 71,700,691 | -746,011 | 2.98% | 813,768,417 |
| 2025-06-20 | 2025-06-18 | 11.410 | 72,446,702 | -844,183 | 3.01% | 826,640,116 |
| 2025-06-19 | 2025-06-17 | 11.350 | 73,290,885 | -260,116 | 3.04% | 831,816,356 |
| 2025-06-18 | 2025-06-16 | 11.897 | 73,551,001 | -297,035 | 3.06% | 875,016,316 |
| 2025-06-17 | 2025-06-13 | 11.471 | 73,848,036 | -1,150,920 | 3.07% | 847,119,821 |
| 2025-06-16 | 2025-06-12 | 11.755 | 74,998,956 | -147,161 | 3.12% | 881,602,218 |
| 2025-06-13 | 2025-06-11 | 11.431 | 75,146,117 | +156,254 | 3.12% | 858,964,293 |
| 2025-06-12 | 2025-06-10 | 11.106 | 74,989,863 | -885,851 | 3.11% | 832,861,106 |
| 2025-06-11 | 2025-06-09 | 11.491 | 75,875,714 | -69,402 | 3.15% | 871,917,335 |
| 2025-06-10 | 2025-06-06 | 10.823 | 75,945,116 | -1,163,828 | 3.15% | 821,921,932 |
| 2025-06-09 | 2025-06-05 | 10.600 | 77,108,944 | +874,327 | 3.20% | 817,327,115 |
| 2025-06-06 | 2025-06-04 | 10.660 | 76,234,617 | -198,352 | 3.17% | 812,694,704 |
| 2025-06-05 | 2025-06-03 | 10.863 | 76,432,969 | -223,022 | 3.17% | 830,299,893 |
| 2025-06-04 | 2025-06-02 | 10.600 | 76,655,991 | -294,215 | 3.18% | 812,525,976 |
| 2025-06-03 | 2025-05-30 | 10.863 | 76,950,206 | +745,194 | 3.20% | 835,918,697 |
| 2025-06-02 | 2025-05-29 | 10.742 | 76,205,012 | -1,981,828 | 3.17% | 818,556,889 |
| 2025-05-30 | 2025-05-28 | 10.397 | 78,186,840 | -1,587,682 | 3.25% | 812,906,299 |
| 2025-05-29 | 2025-05-27 | 10.478 | 79,774,522 | -4,598,609 | 3.31% | 835,880,543 |
| 2025-05-28 | 2025-05-26 | 10.133 | 84,373,131 | -541,988 | 3.50% | 854,995,113 |
| 2025-05-27 | 2025-05-23 | 10.417 | 84,915,119 | -4,680,515 | 3.53% | 884,580,994 |
| 2025-05-26 | 2025-05-22 | 9.191 | 89,595,634 | -127,301 | 3.72% | 823,481,033 |
| 2025-05-23 | 2025-05-21 | 8.917 | 89,722,935 | +86,841 | 3.73% | 800,102,469 |
| 2025-05-22 | 2025-05-20 | 8.877 | 89,636,094 | -80,920 | 3.72% | 795,694,757 |
| 2025-05-21 | 2025-05-19 | 8.725 | 89,717,014 | +1,450,634 | 3.73% | 782,775,869 |
| 2025-05-20 | 2025-05-16 | 8.350 | 88,266,380 | -159,866 | 3.67% | 737,024,618 |
| 2025-05-19 | 2025-05-15 | 8.289 | 88,426,246 | +81,974 | 3.67% | 732,983,095 |
| 2025-05-16 | 2025-05-14 | 8.370 | 88,344,272 | -1,293,795 | 3.67% | 739,465,489 |
| 2025-05-15 | 2025-05-13 | 8.269 | 89,638,067 | -208,598 | 3.72% | 741,211,431 |
| 2025-05-14 | 2025-05-12 | 8.350 | 89,846,665 | +474,663 | 3.73% | 750,220,003 |
| 2025-05-13 | 2025-05-09 | 8.451 | 89,372,002 | -73,770 | 3.71% | 755,313,077 |
| 2025-05-12 | 2025-05-08 | 8.644 | 89,445,772 | -15,789 | 3.72% | 773,158,108 |
| 2025-05-09 | 2025-05-07 | 8.431 | 89,461,561 | -232,891 | 3.72% | 754,256,853 |
| 2025-05-08 | 2025-05-06 | 8.309 | 89,694,452 | +149,011 | 3.73% | 745,313,349 |
| 2025-05-07 | 2025-05-02 | 8.451 | 89,545,441 | -156,803 | 3.72% | 756,778,869 |
| 2025-05-06 | 2025-04-30 | 8.411 | 89,702,244 | -243,624 | 3.73% | 754,468,074 |
| 2025-05-02 | 2025-04-29 | 8.289 | 89,945,868 | -3,378,892 | 3.74% | 745,579,550 |
| 2025-04-30 | 2025-04-28 | 8.218 | 93,324,760 | -8,424,532 | 3.88% | 766,967,927 |
| 2025-04-29 | 2025-04-25 | 8.775 | 101,749,292 | -87,828 | 4.23% | 892,800,781 |
| 2025-04-28 | 2025-04-24 | 8.960 | 101,837,120 | +1,453,999 | 4.23% | 912,427,567 |
| 2025-04-25 | 2025-04-23 | 8.775 | 100,383,121 | +396,630 | 4.23% | 880,813,292 |
| 2025-04-24 | 2025-04-22 | 8.373 | 99,986,491 | +9,405,336 | 4.22% | 837,220,524 |
| 2025-04-23 | 2025-04-17 | 7.561 | 90,581,155 | +268,308 | 3.82% | 684,856,099 |
| 2025-04-22 | 2025-04-16 | 7.448 | 90,312,847 | -8,379 | 3.81% | 672,608,318 |
| 2025-04-17 | 2025-04-15 | 7.612 | 90,321,226 | -758,264 | 3.81% | 687,536,372 |
| 2025-04-16 | 2025-04-14 | 7.746 | 91,079,490 | -676,071 | 3.84% | 705,488,113 |
| 2025-04-15 | 2025-04-11 | 7.437 | 91,755,561 | -590,085 | 3.87% | 682,409,127 |
| 2025-04-14 | 2025-04-10 | 7.489 | 92,345,646 | +369,002 | 3.89% | 691,547,376 |
| 2025-04-11 | 2025-04-09 | 7.550 | 91,976,644 | -10,414 | 3.88% | 694,460,828 |
| 2025-04-10 | 2025-04-08 | 7.437 | 91,987,058 | +913,806 | 3.88% | 684,130,828 |
| 2025-04-09 | 2025-04-07 | 7.355 | 91,073,252 | -200,261 | 3.84% | 669,839,911 |
| 2025-04-08 | 2025-04-03 | 8.517 | 91,273,513 | +1,769,283 | 3.85% | 777,408,415 |
| 2025-04-07 | 2025-04-02 | 8.363 | 89,504,230 | +1,704,519 | 3.77% | 748,528,328 |
| 2025-04-03 | 2025-04-01 | 8.229 | 87,799,711 | -1,389,178 | 3.70% | 722,532,202 |
| 2025-04-02 | 2025-03-31 | 7.664 | 89,188,889 | -62,217 | 3.76% | 683,504,159 |
| 2025-04-01 | 2025-03-28 | 8.137 | 89,251,106 | -524,952 | 3.76% | 726,213,344 |
| 2025-03-31 | 2025-03-27 | 7.972 | 89,776,058 | +1,234,083 | 3.79% | 715,708,819 |
| 2025-03-28 | 2025-03-26 | 7.715 | 88,541,975 | +1,107,260 | 3.73% | 683,100,499 |
| 2025-03-27 | 2025-03-25 | 7.581 | 87,434,715 | -553,144 | 3.69% | 662,865,660 |
| 2025-03-26 | 2025-03-24 | 7.797 | 87,987,859 | -3,889 | 3.71% | 686,066,305 |
| 2025-03-25 | 2025-03-21 | 7.869 | 87,991,748 | -1,318,213 | 3.71% | 692,432,613 |
| 2025-03-24 | 2025-03-20 | 7.962 | 89,309,961 | -710,240 | 3.77% | 711,074,320 |
| 2025-03-21 | 2025-03-19 | 8.157 | 90,020,201 | +226,441 | 3.80% | 734,323,286 |
| 2025-03-20 | 2025-03-18 | 8.682 | 89,793,760 | -740,737 | 3.79% | 779,583,679 |
| 2025-03-19 | 2025-03-17 | 8.703 | 90,534,497 | +726,184 | 3.82% | 787,877,305 |
| 2025-03-18 | 2025-03-14 | 8.672 | 89,808,313 | -874,920 | 3.79% | 778,786,200 |
| 2025-03-17 | 2025-03-13 | 8.723 | 90,683,233 | +443,292 | 3.82% | 791,037,335 |
| 2025-03-14 | 2025-03-12 | 8.445 | 90,239,941 | +1,524,306 | 3.81% | 762,107,252 |
| 2025-03-13 | 2025-03-11 | 8.250 | 88,715,635 | -413,157 | 3.74% | 731,894,811 |
| 2025-03-12 | 2025-03-10 | 8.229 | 89,128,792 | -462,876 | 3.76% | 733,469,640 |
| 2025-03-11 | 2025-03-07 | 8.075 | 89,591,668 | +194,427 | 3.78% | 723,454,818 |
| 2025-03-10 | 2025-03-06 | 8.188 | 89,397,241 | +2,917 | 3.77% | 732,000,399 |
| 2025-03-07 | 2025-03-05 | 8.260 | 89,394,324 | +324,274 | 3.77% | 738,413,494 |
| 2025-03-06 | 2025-03-04 | 8.178 | 89,070,050 | -62,216 | 3.76% | 728,405,069 |
| 2025-03-05 | 2025-03-03 | 8.229 | 89,132,266 | +16,526 | 3.76% | 733,498,228 |
| 2025-03-04 | 2025-02-28 | 8.445 | 89,115,740 | -97,214 | 3.76% | 752,612,989 |
| 2025-03-03 | 2025-02-27 | 8.600 | 89,212,954 | -126,377 | 3.76% | 767,199,536 |
| 2025-02-28 | 2025-02-26 | 8.600 | 89,339,331 | +61,245 | 3.77% | 768,286,333 |
| 2025-02-27 | 2025-02-25 | 8.250 | 89,278,086 | +62,217 | 3.76% | 736,534,974 |
| 2025-02-26 | 2025-02-24 | 8.569 | 89,215,869 | -100,586 | 3.76% | 764,471,406 |
| 2025-02-25 | 2025-02-21 | 8.538 | 89,316,455 | +204,391 | 3.77% | 762,577,003 |
| 2025-02-24 | 2025-02-20 | 8.569 | 89,112,064 | +611,472 | 3.76% | 763,581,924 |
| 2025-02-21 | 2025-02-19 | 8.281 | 88,500,592 | +857,315 | 3.73% | 732,851,854 |
| 2025-02-20 | 2025-02-18 | 8.363 | 87,643,277 | +1,017,238 | 3.70% | 732,965,085 |
| 2025-02-19 | 2025-02-17 | 8.003 | 86,626,039 | +1,109,204 | 3.65% | 693,269,650 |
| 2025-02-18 | 2025-02-14 | 7.941 | 85,516,835 | +7,777 | 3.61% | 679,114,579 |
| 2025-02-17 | 2025-02-13 | 7.581 | 85,509,058 | +131,337 | 3.61% | 648,266,746 |
| 2025-02-14 | 2025-02-12 | 7.736 | 85,377,721 | +27,321 | 3.60% | 660,444,812 |
| 2025-02-13 | 2025-02-11 | 7.736 | 85,350,400 | +265,392 | 3.60% | 660,233,469 |
| 2025-02-12 | 2025-02-10 | 7.766 | 85,085,008 | -132,309 | 3.59% | 660,806,232 |
| 2025-02-11 | 2025-02-07 | 7.808 | 85,217,317 | -697,546 | 3.59% | 665,340,204 |
| 2025-02-10 | 2025-02-06 | 7.787 | 85,914,863 | +67,078 | 3.62% | 669,018,791 |
| 2025-02-07 | 2025-02-05 | 7.365 | 85,847,785 | +70,574 | 3.62% | 632,289,909 |
| 2025-02-06 | 2025-02-04 | 7.345 | 85,777,211 | +379,132 | 3.62% | 630,005,394 |
| 2025-02-05 | 2025-02-03 | 7.273 | 85,398,079 | +160,802 | 3.60% | 621,071,570 |
| 2025-02-04 | 2025-01-28 | 7.221 | 85,237,277 | -185,309 | 3.59% | 615,518,079 |
| 2025-02-03 | 2025-01-24 | 7.273 | 85,422,586 | -414,138 | 3.60% | 621,249,801 |
| 2025-01-27 | 2025-01-23 | 7.211 | 85,836,724 | -85,892 | 3.62% | 618,963,852 |
| 2025-01-24 | 2025-01-22 | 7.386 | 85,922,616 | +594,351 | 3.62% | 634,608,770 |
| 2025-01-23 | 2025-01-21 | 7.448 | 85,328,265 | +74,097 | 3.60% | 635,485,456 |
| 2025-01-22 | 2025-01-20 | 7.386 | 85,254,168 | -42,774 | 3.59% | 629,671,735 |
| 2025-01-21 | 2025-01-17 | 7.170 | 85,296,942 | -21,527 | 3.60% | 611,561,833 |
| 2025-01-20 | 2025-01-16 | 6.954 | 85,318,469 | -512,314 | 3.60% | 593,285,705 |
| 2025-01-17 | 2025-01-15 | 7.180 | 85,830,783 | +22,359 | 3.62% | 616,272,277 |
| 2025-01-16 | 2025-01-14 | 7.304 | 85,808,424 | +182,761 | 3.62% | 626,703,916 |
| 2025-01-15 | 2025-01-13 | 7.355 | 85,625,663 | +371,042 | 3.61% | 629,773,125 |
| 2025-01-14 | 2025-01-10 | 7.345 | 85,254,621 | -478,429 | 3.59% | 626,167,142 |
| 2025-01-13 | 2025-01-09 | 7.458 | 85,733,050 | +91,380 | 3.62% | 639,382,014 |
| 2025-01-10 | 2025-01-08 | 7.458 | 85,641,670 | -67,596 | 3.61% | 638,700,518 |
| 2025-01-09 | 2025-01-07 | 7.499 | 85,709,266 | +143,375 | 3.61% | 642,731,283 |
| 2025-01-08 | 2025-01-06 | 7.293 | 85,565,891 | +125,070 | 3.61% | 624,052,384 |
| 2025-01-07 | 2025-01-03 | 7.376 | 85,440,821 | +597,862 | 3.60% | 630,171,420 |
| 2025-01-06 | 2025-01-02 | 7.633 | 84,842,959 | +543,422 | 3.58% | 647,580,625 |
| 2025-01-03 | 2024-12-31 | 7.766 | 84,299,537 | +1,348,336 | 3.55% | 654,705,931 |
| 2025-01-02 | 2024-12-27 | 7.736 | 82,951,201 | -48,286 | 3.50% | 641,674,312 |
| 2024-12-30 | 2024-12-24 | 7.746 | 82,999,487 | +51,523 | 3.50% | 642,901,618 |
| 2024-12-27 | 2024-12-20 | 7.622 | 82,947,964 | -24,303 | 3.50% | 632,263,444 |
| 2024-12-23 | 2024-12-19 | 7.612 | 82,972,267 | +1,944 | 3.50% | 631,595,185 |
| 2024-12-20 | 2024-12-18 | 7.622 | 82,970,323 | +79,715 | 3.50% | 632,433,874 |
| 2024-12-19 | 2024-12-17 | 7.592 | 82,890,608 | -19,443 | 3.50% | 629,268,252 |
| 2024-12-18 | 2024-12-16 | 7.540 | 82,910,051 | +116,656 | 3.50% | 625,151,520 |
| 2024-12-17 | 2024-12-13 | 7.756 | 82,793,395 | +176,928 | 3.49% | 642,156,927 |
| 2024-12-16 | 2024-12-12 | 7.921 | 82,616,467 | -35,968 | 3.48% | 654,382,202 |
| 2024-12-13 | 2024-12-11 | 7.797 | 82,652,435 | +973,475 | 3.49% | 644,464,490 |
| 2024-12-12 | 2024-12-10 | 7.952 | 81,678,960 | +714,518 | 3.44% | 649,477,077 |
| 2024-12-11 | 2024-12-09 | 8.116 | 80,964,442 | +701,504 | 3.41% | 657,121,179 |
| 2024-12-10 | 2024-12-06 | 8.085 | 80,262,938 | -263,448 | 3.38% | 648,950,742 |
| 2024-12-09 | 2024-12-05 | 7.941 | 80,526,386 | +192,482 | 3.40% | 639,483,942 |
| 2024-12-05 | 2024-12-03 | 8.188 | 80,333,904 | -88,464 | 3.39% | 657,788,195 |
| 2024-12-04 | 2024-12-02 | 8.003 | 80,422,368 | +78,743 | 3.39% | 643,621,566 |
| 2024-12-03 | 2024-11-29 | 8.054 | 80,343,625 | -33,053 | 3.39% | 647,123,720 |
| 2024-12-02 | 2024-11-28 | 7.941 | 80,376,678 | +38,044 | 3.39% | 638,295,066 |
| 2024-11-29 | 2024-11-27 | 7.972 | 80,338,634 | -71,568 | 3.39% | 640,472,195 |
| 2024-11-28 | 2024-11-26 | 7.725 | 80,410,202 | -295,529 | 3.39% | 621,191,100 |
| 2024-11-27 | 2024-11-25 | 7.684 | 80,705,731 | -65,132 | 3.40% | 620,153,375 |
| 2024-11-26 | 2024-11-22 | 7.561 | 80,770,863 | +99,157 | 3.41% | 610,683,515 |
| 2024-11-25 | 2024-11-21 | 7.869 | 80,671,706 | -124,433 | 3.40% | 634,829,078 |
| 2024-11-22 | 2024-11-20 | 7.910 | 80,796,139 | -459,819 | 3.41% | 639,132,765 |
| 2024-11-21 | 2024-11-19 | 7.921 | 81,255,958 | -231,368 | 3.43% | 643,605,986 |
| 2024-11-20 | 2024-11-18 | 7.952 | 81,487,326 | +259,564 | 3.44% | 647,953,284 |
| 2024-11-19 | 2024-11-15 | 7.828 | 81,227,762 | -39,858 | 3.43% | 635,862,596 |
| 2024-11-18 | 2024-11-14 | 7.910 | 81,267,620 | -149,708 | 3.43% | 642,862,385 |
| 2024-11-15 | 2024-11-13 | 7.859 | 81,417,328 | -79,346 | 3.43% | 639,859,082 |
| 2024-11-14 | 2024-11-12 | 7.910 | 81,496,674 | -349,136 | 3.44% | 644,674,303 |
| 2024-11-13 | 2024-11-11 | 7.982 | 81,845,810 | -95,269 | 3.45% | 653,329,558 |
| 2024-11-12 | 2024-11-08 | 8.137 | 81,941,079 | +52,495 | 3.46% | 666,733,530 |
| 2024-11-11 | 2024-11-07 | 8.229 | 81,888,584 | +55,412 | 3.45% | 673,887,628 |
| 2024-11-08 | 2024-11-06 | 8.106 | 81,833,172 | +1,944 | 3.45% | 663,330,150 |
| 2024-11-07 | 2024-11-05 | 8.301 | 81,831,228 | +2,917 | 3.45% | 679,308,013 |
| 2024-11-06 | 2024-11-04 | 8.157 | 81,828,311 | -80,687 | 3.45% | 667,499,445 |
| 2024-11-05 | 2024-11-01 | 8.106 | 81,908,998 | -38,886 | 3.45% | 663,944,787 |
| 2024-11-04 | 2024-10-31 | 8.013 | 81,947,884 | +130,262 | 3.46% | 656,673,266 |
| 2024-11-01 | 2024-10-30 | 8.065 | 81,817,622 | -729,953 | 3.45% | 659,837,585 |
| 2024-10-31 | 2024-10-29 | 8.486 | 82,547,575 | -168,179 | 3.48% | 700,539,136 |
| 2024-10-30 | 2024-10-28 | 8.548 | 82,715,754 | +6,805 | 3.49% | 707,071,596 |
| 2024-10-29 | 2024-10-25 | 8.476 | 82,708,949 | +40,829 | 3.49% | 701,057,837 |
| 2024-10-28 | 2024-10-24 | 8.548 | 82,668,120 | +10,694 | 3.49% | 706,664,410 |
| 2024-10-25 | 2024-10-23 | 8.744 | 82,657,426 | -35,969 | 3.49% | 722,728,094 |
| 2024-10-24 | 2024-10-22 | 8.785 | 82,693,395 | -573,559 | 3.49% | 726,445,148 |
| 2024-10-23 | 2024-10-21 | 8.754 | 83,266,954 | +614,389 | 3.51% | 728,914,136 |
| 2024-10-21 | 2024-10-17 | 8.548 | 82,652,565 | +8,749 | 3.49% | 706,531,443 |
| 2024-10-18 | 2024-10-16 | 8.579 | 82,643,816 | -28,693 | 3.48% | 709,007,040 |
| 2024-10-17 | 2024-10-15 | 8.867 | 82,672,509 | +550,227 | 3.49% | 733,065,057 |
| 2024-10-16 | 2024-10-14 | 9.186 | 82,122,282 | +562,586 | 3.46% | 754,373,810 |
| 2024-10-15 | 2024-10-10 | 9.361 | 81,559,696 | +348,822 | 3.44% | 763,468,503 |
| 2024-10-14 | 2024-10-09 | 9.279 | 81,210,874 | +14,579 | 3.42% | 753,520,126 |
| 2024-10-10 | 2024-10-08 | 9.639 | 81,196,295 | -479,263 | 3.42% | 782,618,191 |
| 2024-10-09 | 2024-10-07 | 10.204 | 81,675,558 | -128,322 | 3.44% | 833,446,864 |
| 2024-10-08 | 2024-10-04 | 10.307 | 81,803,880 | +514,259 | 3.45% | 843,171,190 |
| 2024-10-07 | 2024-10-03 | 9.690 | 81,289,621 | +833,395 | 3.43% | 787,698,713 |
| 2024-10-04 | 2024-10-02 | 9.834 | 80,456,226 | +781,302 | 3.39% | 791,209,847 |
| 2024-10-03 | 2024-09-30 | 9.207 | 79,674,924 | +1,301,689 | 3.36% | 733,531,600 |
| 2024-10-02 | 2024-09-27 | 8.589 | 78,373,235 | +40,538 | 3.30% | 673,175,627 |
| 2024-09-30 | 2024-09-26 | 8.363 | 78,332,697 | +348,314 | 3.30% | 655,100,242 |
| 2024-09-27 | 2024-09-25 | 8.209 | 77,984,383 | +116,656 | 3.29% | 640,154,299 |
| 2024-09-26 | 2024-09-24 | 8.579 | 77,867,727 | -47 | 3.28% | 668,032,640 |
| 2024-09-25 | 2024-09-23 | 8.065 | 77,867,774 | -1,015,879 | 3.28% | 627,983,101 |
| 2024-09-24 | 2024-09-20 | 8.044 | 78,883,653 | +173,040 | 3.33% | 634,553,000 |
| 2024-09-23 | 2024-09-19 | 7.818 | 78,710,613 | +158,827 | 3.32% | 615,348,323 |
| 2024-09-20 | 2024-09-17 | 7.838 | 78,551,786 | -601,751 | 3.31% | 615,722,706 |
| 2024-09-19 | 2024-09-16 | 7.777 | 79,153,537 | +347,052 | 3.34% | 615,554,139 |
| 2024-09-17 | 2024-09-13 | 7.705 | 78,806,485 | -36,941 | 3.32% | 607,180,631 |
| 2024-09-16 | 2024-09-12 | 7.386 | 78,843,426 | +29,164 | 3.32% | 582,323,164 |
| 2024-09-13 | 2024-09-11 | 7.170 | 78,814,262 | +126,377 | 3.32% | 565,082,328 |
| 2024-09-12 | 2024-09-10 | 7.108 | 78,687,885 | +64,161 | 3.32% | 559,319,620 |
| 2024-09-11 | 2024-09-09 | 7.129 | 78,623,724 | +268,017 | 3.32% | 560,481,109 |
| 2024-09-10 | 2024-09-05 | 7.324 | 78,355,707 | +473,429 | 3.30% | 573,884,852 |
| 2024-09-09 | 2024-09-04 | 7.304 | 77,882,278 | +716,175 | 3.28% | 568,815,116 |
| 2024-09-05 | 2024-09-03 | 7.314 | 77,166,103 | +34,024 | 3.25% | 564,378,295 |
| 2024-09-04 | 2024-09-02 | 7.365 | 77,132,079 | -105,159 | 3.25% | 568,096,605 |
| 2024-09-03 | 2024-08-30 | 7.324 | 77,237,238 | -19,614,736 | 3.26% | 565,693,076 |
| 2024-09-02 | 2024-08-29 | 7.386 | 96,851,974 | -12,666,898 | 4.08% | 715,331,015 |
| 2024-08-30 | 2024-08-28 | 7.569 | 109,518,872 | -397,603 | 4.62% | 828,920,217 |
| 2024-08-29 | 2024-08-27 | 7.569 | 109,916,475 | +2,393,140 | 4.63% | 831,929,572 |
| 2024-08-28 | 2024-08-26 | 7.432 | 107,523,335 | -209,941 | 4.64% | 799,102,164 |
| 2024-08-27 | 2024-08-23 | 7.285 | 107,733,276 | +32,020,426 | 4.65% | 784,785,265 |
| 2024-08-26 | 2024-08-22 | 7.474 | 75,712,850 | +216,591 | 3.27% | 565,878,016 |
| 2024-08-23 | 2024-08-21 | 7.442 | 75,496,259 | +315,747 | 3.26% | 561,875,021 |
| 2024-08-22 | 2024-08-20 | 7.474 | 75,180,512 | -184,593 | 3.24% | 561,899,321 |
| 2024-08-21 | 2024-08-19 | 7.579 | 75,365,105 | +48,448 | 3.25% | 571,212,476 |
| 2024-08-20 | 2024-08-16 | 7.611 | 75,316,657 | -370,484 | 3.25% | 573,223,797 |
| 2024-08-19 | 2024-08-15 | 7.000 | 75,687,141 | +73,147 | 3.27% | 529,832,538 |
| 2024-08-16 | 2024-08-14 | 6.969 | 75,613,994 | +24,699 | 3.26% | 526,932,575 |
| 2024-08-15 | 2024-08-13 | 7.127 | 75,589,295 | +403,319 | 3.26% | 538,696,114 |
| 2024-08-14 | 2024-08-12 | 7.085 | 75,185,976 | +82,647 | 3.24% | 532,655,953 |
| 2024-08-13 | 2024-08-09 | 7.021 | 75,103,329 | +38,948 | 3.24% | 527,326,870 |
| 2024-08-12 | 2024-08-08 | 7.042 | 75,064,381 | +79,797 | 3.24% | 528,633,772 |
| 2024-08-09 | 2024-08-07 | 7.148 | 74,984,584 | -49,398 | 3.24% | 535,965,259 |
| 2024-08-08 | 2024-08-06 | 7.053 | 75,033,982 | -17,092 | 3.24% | 529,209,555 |
| 2024-08-07 | 2024-08-05 | 6.748 | 75,051,074 | -11,399 | 3.24% | 506,418,801 |
| 2024-08-06 | 2024-08-02 | 6.969 | 75,062,473 | +120,648 | 3.24% | 523,089,181 |
| 2024-08-05 | 2024-08-01 | 6.832 | 74,941,825 | -165,293 | 3.23% | 511,992,785 |
| 2024-08-02 | 2024-07-31 | 6.821 | 75,107,118 | +245,090 | 3.24% | 512,331,411 |
| 2024-08-01 | 2024-07-30 | 6.569 | 74,862,028 | -426,514 | 3.23% | 491,746,250 |
| 2024-07-31 | 2024-07-29 | 6.663 | 75,288,542 | +22,799 | 3.25% | 501,680,795 |
| 2024-07-30 | 2024-07-26 | 6.748 | 75,265,743 | -21,849 | 3.25% | 507,867,313 |
| 2024-07-29 | 2024-07-25 | 6.706 | 75,287,592 | +111,138 | 3.25% | 504,844,604 |
| 2024-07-26 | 2024-07-24 | 6.758 | 75,176,454 | +46,558 | 3.24% | 508,056,186 |
| 2024-07-25 | 2024-07-23 | 6.895 | 75,129,896 | -474,932 | 3.24% | 518,022,910 |
| 2024-07-24 | 2024-07-22 | 7.000 | 75,604,828 | +17,099 | 3.26% | 529,256,322 |
| 2024-07-23 | 2024-07-19 | 6.885 | 75,587,729 | -18,053 | 3.26% | 520,383,988 |
| 2024-07-22 | 2024-07-18 | 7.106 | 75,605,782 | -252,689 | 3.26% | 537,221,842 |
| 2024-07-19 | 2024-07-17 | 7.106 | 75,858,471 | -110,195 | 3.27% | 539,017,341 |
| 2024-07-18 | 2024-07-16 | 6.821 | 75,968,666 | +5,039 | 3.28% | 518,208,325 |
| 2024-07-17 | 2024-07-15 | 6.832 | 75,963,627 | +24,699 | 3.28% | 518,973,603 |
| 2024-07-16 | 2024-07-12 | 6.958 | 75,938,928 | -282,138 | 3.28% | 528,397,557 |
| 2024-07-15 | 2024-07-11 | 6.790 | 76,221,066 | -117,649 | 3.29% | 517,522,948 |
| 2024-07-12 | 2024-07-10 | 6.663 | 76,338,715 | -16,478,948 | 3.29% | 508,678,562 |
| 2024-07-11 | 2024-07-09 | 6.695 | 92,817,663 | +16,552,242 | 4.01% | 621,416,277 |
| 2024-07-10 | 2024-07-08 | 6.642 | 76,265,421 | +105,309 | 3.29% | 506,584,515 |
| 2024-07-09 | 2024-07-05 | 7.053 | 76,160,112 | +950 | 3.29% | 537,152,073 |
| 2024-07-08 | 2024-07-04 | 6.895 | 76,159,162 | -79,796 | 3.29% | 525,119,730 |
| 2024-07-05 | 2024-07-03 | 6.937 | 76,238,958 | +367,634 | 3.29% | 528,880,124 |
| 2024-07-04 | 2024-07-02 | 6.885 | 75,871,324 | -8,550 | 3.27% | 522,336,399 |
| 2024-07-03 | 2024-06-28 | 6.969 | 75,879,874 | -551,926 | 3.27% | 528,785,417 |
| 2024-07-02 | 2024-06-27 | 6.916 | 76,431,800 | +470,230 | 3.30% | 528,608,736 |
| 2024-06-28 | 2024-06-26 | 7.106 | 75,961,570 | +96,896 | 3.28% | 539,749,917 |
| 2024-06-27 | 2024-06-25 | 7.000 | 75,864,674 | -85,497 | 3.27% | 531,075,321 |
| 2024-06-26 | 2024-06-24 | 7.085 | 75,950,171 | -7,599 | 3.28% | 538,069,902 |
| 2024-06-25 | 2024-06-21 | 7.306 | 75,957,770 | +1,499,986 | 3.28% | 554,915,117 |
| 2024-06-24 | 2024-06-20 | 7.379 | 74,457,784 | -271,689 | 3.21% | 549,443,454 |
| 2024-06-21 | 2024-06-19 | 7.558 | 74,729,473 | +216,591 | 3.22% | 564,821,530 |
| 2024-06-20 | 2024-06-18 | 7.411 | 74,512,882 | +1,385,156 | 3.22% | 552,203,176 |
| 2024-06-19 | 2024-06-17 | 7.442 | 73,127,726 | +142,494 | 3.16% | 544,247,399 |
| 2024-06-18 | 2024-06-14 | 7.569 | 72,985,232 | +156,743 | 3.15% | 552,406,478 |
| 2024-06-17 | 2024-06-13 | 7.590 | 72,828,489 | +16,286 | 3.14% | 552,753,427 |
| 2024-06-14 | 2024-06-12 | 7.421 | 72,812,203 | +1,398,341 | 3.14% | 540,366,190 |
| 2024-06-13 | 2024-06-11 | 7.432 | 71,413,862 | +157,145 | 3.08% | 530,740,343 |
| 2024-06-12 | 2024-06-07 | 7.727 | 71,256,717 | -45,635 | 3.07% | 550,575,331 |
| 2024-06-11 | 2024-06-06 | 7.590 | 71,302,352 | +3,800 | 3.08% | 541,170,357 |
| 2024-06-07 | 2024-06-05 | 7.590 | 71,298,552 | +4,077 | 3.08% | 541,141,516 |
| 2024-06-06 | 2024-06-04 | 7.453 | 71,294,475 | +52,039 | 3.08% | 531,354,071 |
| 2024-06-05 | 2024-06-03 | 7.200 | 71,242,436 | +1,458,188 | 3.07% | 512,967,372 |
| 2024-06-04 | 2024-05-31 | 6.958 | 69,784,248 | +971,315 | 3.01% | 485,572,119 |
| 2024-06-03 | 2024-05-30 | 7.306 | 68,812,933 | +1,975,346 | 2.97% | 502,717,981 |
| 2024-05-31 | 2024-05-29 | 7.348 | 66,837,587 | +1,762,395 | 2.88% | 491,101,278 |
| 2024-05-30 | 2024-05-28 | 7.506 | 65,075,192 | +1,620,631 | 2.79% | 488,427,229 |
| 2024-05-29 | 2024-05-27 | 7.316 | 63,454,561 | -176,693 | 2.72% | 464,239,968 |
| 2024-05-27 | 2024-05-23 | 7.127 | 63,631,254 | -368,574 | 2.73% | 453,475,711 |
| 2024-05-24 | 2024-05-22 | 7.137 | 63,999,828 | +312,537 | 2.75% | 456,776,108 |
| 2024-05-23 | 2024-05-21 | 7.432 | 63,687,291 | -91,590 | 2.73% | 473,317,276 |
| 2024-05-22 | 2024-05-20 | 7.653 | 63,778,881 | +2,149,393 | 2.74% | 488,097,053 |
| 2024-05-21 | 2024-05-17 | 7.558 | 61,629,488 | -2,351,818 | 2.65% | 465,809,009 |
| 2024-05-20 | 2024-05-16 | 7.527 | 63,981,306 | -722,124 | 2.75% | 481,564,010 |
| 2024-05-17 | 2024-05-14 | 7.853 | 64,703,430 | -607,974 | 2.78% | 508,113,824 |
| 2024-05-16 | 2024-05-13 | 7.895 | 65,311,404 | -14,099,110 | 2.80% | 515,638,294 |
| 2024-05-14 | 2024-05-10 | 8.187 | 79,410,514 | +9,916,861 | 3.41% | 650,104,928 |
| 2024-05-13 | 2024-05-09 | 7.910 | 69,493,653 | +1,210,718 | 2.98% | 549,683,962 |
| 2024-05-10 | 2024-05-08 | 7.793 | 68,282,935 | +297,770 | 2.96% | 532,111,166 |
| 2024-05-09 | 2024-05-07 | 7.931 | 67,985,165 | +6,390,809 | 2.95% | 539,199,573 |
| 2024-05-08 | 2024-05-06 | 7.984 | 61,594,356 | +449,002 | 2.67% | 491,791,811 |
| 2024-05-07 | 2024-05-03 | 7.846 | 61,145,354 | -104,870 | 2.65% | 479,744,564 |
| 2024-05-06 | 2024-05-02 | 7.857 | 61,250,224 | -82,087 | 2.66% | 481,219,430 |
| 2024-05-03 | 2024-04-30 | 7.463 | 61,332,311 | +2,117,094 | 2.66% | 457,705,845 |
| 2024-05-02 | 2024-04-29 | 7.686 | 59,215,217 | +12,211 | 2.57% | 455,144,851 |
| 2024-04-30 | 2024-04-26 | 7.665 | 59,203,006 | +62,936 | 2.57% | 453,790,464 |
| 2024-04-29 | 2024-04-25 | 7.527 | 59,140,070 | -205,715 | 2.57% | 445,123,332 |
| 2024-04-26 | 2024-04-24 | 7.484 | 59,345,785 | +215,108 | 2.58% | 444,144,527 |
| 2024-04-25 | 2024-04-23 | 7.559 | 59,130,677 | +50,724 | 2.57% | 446,941,118 |
| 2024-04-24 | 2024-04-22 | 7.654 | 59,079,953 | -199,139 | 2.57% | 452,218,310 |
| 2024-04-23 | 2024-04-19 | 7.452 | 59,279,092 | +71,391 | 2.57% | 441,752,172 |
| 2024-04-22 | 2024-04-18 | 7.516 | 59,207,701 | +31,937 | 2.57% | 445,002,048 |
| 2024-04-19 | 2024-04-17 | 7.505 | 59,175,764 | -1,879 | 2.57% | 444,132,037 |
| 2024-04-18 | 2024-04-16 | 7.590 | 59,177,643 | -125,839 | 2.57% | 449,186,096 |
| 2024-04-17 | 2024-04-15 | 7.612 | 59,303,482 | -284,618 | 2.57% | 451,403,941 |
| 2024-04-16 | 2024-04-12 | 7.718 | 59,588,100 | -33,723 | 2.59% | 459,914,027 |
| 2024-04-15 | 2024-04-11 | 7.750 | 59,621,823 | +216,982 | 2.59% | 462,078,478 |
| 2024-04-12 | 2024-04-10 | 7.878 | 59,404,841 | +2,043,056 | 2.58% | 467,985,792 |
| 2024-04-11 | 2024-04-09 | 8.176 | 57,361,785 | +61,996 | 2.49% | 468,989,358 |
| 2024-04-10 | 2024-04-08 | 8.080 | 57,299,789 | +335,343 | 2.49% | 462,992,451 |
| 2024-04-09 | 2024-04-05 | 8.091 | 56,964,446 | +1,521,725 | 2.47% | 460,889,253 |
| 2024-04-08 | 2024-04-03 | 7.984 | 55,442,721 | -955,305 | 2.41% | 442,674,913 |
| 2024-04-05 | 2024-04-02 | 8.038 | 56,398,026 | -418,944 | 2.45% | 453,304,433 |
| 2024-04-03 | 2024-03-28 | 8.751 | 56,816,970 | -964,143 | 2.47% | 497,197,571 |
| 2024-04-02 | 2024-03-27 | 13.350 | 57,781,113 | +668,807 | 2.51% | 771,369,656 |
| 2024-03-28 | 2024-03-26 | 13.329 | 57,112,306 | +172,838 | 2.48% | 761,225,163 |
| 2024-03-27 | 2024-03-25 | 13.073 | 56,939,468 | -328,768 | 2.47% | 744,373,464 |
| 2024-03-26 | 2024-03-22 | 13.158 | 57,268,236 | -23,483 | 2.49% | 753,548,809 |
| 2024-03-25 | 2024-03-21 | 13.414 | 57,291,719 | +57,299 | 2.49% | 768,495,819 |
| 2024-03-22 | 2024-03-20 | 13.158 | 57,234,420 | -18,787 | 2.48% | 753,103,850 |
| 2024-03-21 | 2024-03-19 | 12.881 | 57,253,207 | -5,636 | 2.49% | 737,503,863 |
| 2024-03-20 | 2024-03-18 | 13.286 | 57,258,843 | +2,818 | 2.49% | 760,740,022 |
| 2024-03-19 | 2024-03-15 | 13.094 | 57,256,025 | -50,724 | 2.49% | 749,730,910 |
| 2024-03-18 | 2024-03-14 | 13.371 | 57,306,749 | +75,147 | 2.49% | 766,257,118 |
| 2024-03-15 | 2024-03-13 | 13.265 | 57,231,602 | -44,149 | 2.48% | 759,159,543 |
| 2024-03-14 | 2024-03-12 | 13.541 | 57,275,751 | +46,028 | 2.49% | 775,598,597 |
| 2024-03-13 | 2024-03-11 | 13.180 | 57,229,723 | +34,755 | 2.48% | 754,260,561 |
| 2024-03-12 | 2024-03-08 | 13.158 | 57,194,968 | -39,452 | 2.48% | 752,584,731 |
| 2024-03-11 | 2024-03-07 | 12.903 | 57,234,420 | +10,333 | 2.48% | 738,480,474 |
| 2024-03-08 | 2024-03-06 | 13.158 | 57,224,087 | -11,272 | 2.48% | 752,967,886 |
| 2024-03-07 | 2024-03-05 | 13.073 | 57,235,359 | -376,674 | 2.48% | 748,241,667 |
| 2024-03-06 | 2024-03-04 | 13.669 | 57,612,033 | -439,609 | 2.50% | 787,512,282 |
| 2024-03-05 | 2024-03-01 | 13.563 | 58,051,642 | -6,819 | 2.52% | 787,341,326 |
| 2024-03-04 | 2024-02-29 | 13.691 | 58,058,461 | -203,835 | 2.52% | 794,850,770 |
| 2024-03-01 | 2024-02-28 | 13.456 | 58,262,296 | +112,719 | 2.53% | 783,995,880 |
| 2024-02-29 | 2024-02-27 | 13.563 | 58,149,577 | -49,785 | 2.52% | 788,669,596 |
| 2024-02-28 | 2024-02-26 | 13.584 | 58,199,362 | +939 | 2.53% | 790,583,979 |
| 2024-02-27 | 2024-02-23 | 13.627 | 58,198,423 | -170,959 | 2.53% | 793,049,503 |
| 2024-02-26 | 2024-02-22 | 13.691 | 58,369,382 | +82,662 | 2.53% | 799,107,441 |
| 2024-02-23 | 2024-02-21 | 13.541 | 58,286,720 | -4,697 | 2.53% | 789,288,616 |
| 2024-02-22 | 2024-02-20 | 13.052 | 58,291,417 | -2,818 | 2.53% | 760,806,464 |
| 2024-02-21 | 2024-02-19 | 12.583 | 58,294,235 | +3,115 | 2.53% | 733,537,287 |
| 2024-02-20 | 2024-02-16 | 12.818 | 58,291,120 | -2,818 | 2.53% | 747,150,339 |
| 2024-02-19 | 2024-02-15 | 12.285 | 58,293,938 | -4,697 | 2.53% | 716,157,121 |
| 2024-02-16 | 2024-02-14 | 12.200 | 58,298,635 | +15,969 | 2.53% | 711,249,731 |
| 2024-02-15 | 2024-02-09 | 12.264 | 58,282,666 | +6,575 | 2.53% | 714,777,708 |
| 2024-02-08 | 2024-02-06 | 12.413 | 58,276,091 | +5,636 | 2.53% | 723,382,627 |
| 2024-02-06 | 2024-02-02 | 11.987 | 58,270,455 | -2,599 | 2.53% | 698,499,196 |
| 2024-02-05 | 2024-02-01 | 12.008 | 58,273,054 | -221 | 2.53% | 699,771,080 |
| 2024-02-02 | 2024-01-31 | 11.923 | 58,273,275 | +1,660 | 2.53% | 694,810,799 |
| 2024-02-01 | 2024-01-30 | 12.221 | 58,271,615 | -11,272 | 2.53% | 712,160,782 |
| 2024-01-31 | 2024-01-29 | 12.562 | 58,282,887 | +17,848 | 2.53% | 732,153,553 |
| 2024-01-30 | 2024-01-26 | 12.583 | 58,265,039 | +45,557 | 2.53% | 733,169,904 |
| 2024-01-29 | 2024-01-25 | 12.860 | 58,219,482 | +236,713 | 2.53% | 748,711,291 |
| 2024-01-26 | 2024-01-24 | 12.711 | 57,982,769 | -46,967 | 2.52% | 737,025,288 |
| 2024-01-25 | 2024-01-23 | 12.605 | 58,029,736 | +150,197 | 2.52% | 731,444,550 |
| 2024-01-24 | 2024-01-22 | 12.072 | 57,879,539 | -8,923 | 2.51% | 698,742,612 |
| 2024-01-23 | 2024-01-19 | 12.477 | 57,888,462 | -58,239 | 2.51% | 722,268,599 |
| 2024-01-22 | 2024-01-18 | 12.839 | 57,946,701 | -45,088 | 2.52% | 743,969,506 |
| 2024-01-19 | 2024-01-17 | 12.690 | 57,991,789 | +288,845 | 2.52% | 735,905,202 |
| 2024-01-18 | 2024-01-16 | 13.286 | 57,702,944 | -49,784 | 2.51% | 766,640,340 |
| 2024-01-17 | 2024-01-15 | 13.648 | 57,752,728 | +49,784 | 2.51% | 788,205,824 |
| 2024-01-15 | 2024-01-11 | 13.903 | 57,702,944 | +6,576 | 2.51% | 802,269,458 |
| 2024-01-11 | 2024-01-09 | 13.776 | 57,696,368 | -139,961 | 2.51% | 794,807,328 |
| 2024-01-10 | 2024-01-08 | 13.648 | 57,836,329 | +62,942 | 2.51% | 789,346,805 |
| 2024-01-09 | 2024-01-05 | 13.882 | 57,773,387 | -326,889 | 2.51% | 802,018,768 |
| 2024-01-08 | 2024-01-04 | 14.351 | 58,100,276 | -78,904 | 2.52% | 833,771,793 |
| 2024-01-05 | 2024-01-03 | 14.308 | 58,179,180 | -123,053 | 2.53% | 832,426,650 |
| 2024-01-04 | 2024-01-02 | 14.521 | 58,302,233 | -92,995 | 2.53% | 846,600,791 |
| 2024-01-03 | 2023-12-29 | 14.734 | 58,395,228 | -56,165 | 2.54% | 860,384,464 |
| 2024-01-02 | 2023-12-28 | 14.627 | 58,451,393 | +83,601 | 2.54% | 854,989,358 |
| 2023-12-29 | 2023-12-27 | 14.159 | 58,367,792 | -46,967 | 2.53% | 826,426,085 |
| 2023-12-28 | 2023-12-22 | 14.393 | 58,414,759 | -159,002 | 2.54% | 840,772,294 |
| 2023-12-22 | 2023-12-20 | 14.308 | 58,573,761 | -85,480 | 2.54% | 838,072,308 |
| 2023-12-21 | 2023-12-19 | 14.500 | 58,659,241 | -185,049 | 2.55% | 850,535,917 |
| 2023-12-20 | 2023-12-18 | 14.819 | 58,844,290 | +18,677 | 2.55% | 872,012,426 |
| 2023-12-19 | 2023-12-15 | 15.074 | 58,825,613 | -169,081 | 2.55% | 886,765,576 |
| 2023-12-18 | 2023-12-14 | 15.436 | 58,994,694 | +250,645 | 2.56% | 910,667,979 |
| 2023-12-15 | 2023-12-13 | 15.096 | 58,744,049 | -1,571 | 2.55% | 886,786,799 |
| 2023-12-14 | 2023-12-12 | 14.862 | 58,745,620 | +5,328 | 2.55% | 873,051,818 |
| 2023-12-13 | 2023-12-11 | 14.755 | 58,740,292 | -6,575 | 2.55% | 866,719,250 |
| 2023-12-12 | 2023-12-08 | 14.478 | 58,746,867 | +6,575 | 2.55% | 850,555,642 |
| 2023-12-11 | 2023-12-07 | 14.862 | 58,740,292 | -195,381 | 2.55% | 872,972,635 |
| 2023-12-08 | 2023-12-06 | 15.756 | 58,935,673 | -437,731 | 2.56% | 928,579,461 |
| 2023-12-07 | 2023-12-05 | 15.373 | 59,373,404 | -538,239 | 2.58% | 912,721,441 |
| 2023-12-06 | 2023-12-04 | 15.458 | 59,911,643 | -315,857 | 2.60% | 926,098,023 |
| 2023-12-05 | 2023-12-01 | 15.969 | 60,227,500 | -548,572 | 2.61% | 961,756,669 |
| 2023-12-04 | 2023-11-30 | 15.990 | 60,776,072 | +112,477 | 2.64% | 971,810,689 |
| 2023-12-01 | 2023-11-29 | 16.011 | 60,663,595 | -240,462 | 2.63% | 971,303,807 |
| 2023-11-30 | 2023-11-28 | 16.714 | 60,904,057 | +149,354 | 2.64% | 1,017,946,578 |
| 2023-11-29 | 2023-11-27 | 15.011 | 60,754,703 | +66,693 | 2.64% | 911,964,905 |
| 2023-11-27 | 2023-11-23 | 15.117 | 60,688,010 | +53,542 | 2.63% | 917,424,539 |
| 2023-11-24 | 2023-11-22 | 14.627 | 60,634,468 | -2,818 | 2.63% | 886,921,974 |
| 2023-11-23 | 2023-11-21 | 15.032 | 60,637,286 | -317,495 | 2.63% | 911,493,472 |
| 2023-11-21 | 2023-11-17 | 14.521 | 60,954,781 | +9,393 | 2.65% | 885,118,171 |
| 2023-11-20 | 2023-11-16 | 14.542 | 60,945,388 | -204,775 | 2.65% | 886,279,403 |
| 2023-11-17 | 2023-11-15 | 14.606 | 61,150,163 | -221,684 | 2.65% | 893,163,242 |
| 2023-11-16 | 2023-11-14 | 14.052 | 61,371,847 | +178,694 | 2.66% | 862,426,784 |
| 2023-11-15 | 2023-11-13 | 13.776 | 61,193,153 | +42,270 | 2.66% | 842,977,957 |
| 2023-11-14 | 2023-11-10 | 13.903 | 61,150,883 | -31,937 | 2.65% | 850,207,674 |
| 2023-11-13 | 2023-11-09 | 14.138 | 61,182,820 | -40,392 | 2.66% | 864,981,216 |
| 2023-11-10 | 2023-11-08 | 14.265 | 61,223,212 | +9,394 | 2.66% | 873,373,519 |
| 2023-11-09 | 2023-11-07 | 14.180 | 61,213,818 | +54,481 | 2.66% | 868,026,140 |
| 2023-11-08 | 2023-11-06 | 14.478 | 61,159,337 | -152,172 | 2.66% | 885,484,142 |
| 2023-11-07 | 2023-11-03 | 13.946 | 61,311,509 | +15,968 | 2.66% | 855,051,773 |
| 2023-11-06 | 2023-11-02 | 13.605 | 61,295,541 | +12,212 | 2.66% | 833,947,762 |
| 2023-11-02 | 2023-10-31 | 13.307 | 61,283,329 | -139,961 | 2.66% | 815,514,097 |
| 2023-11-01 | 2023-10-30 | 13.584 | 61,423,290 | +15,029 | 2.67% | 834,378,030 |
| 2023-10-31 | 2023-10-27 | 12.754 | 61,408,261 | +66,693 | 2.67% | 783,182,055 |
| 2023-10-30 | 2023-10-26 | 12.179 | 61,341,568 | +24,535 | 2.66% | 747,067,784 |
| 2023-10-27 | 2023-10-25 | 12.243 | 61,317,033 | -11,272 | 2.66% | 750,685,597 |
| 2023-10-26 | 2023-10-24 | 12.051 | 61,328,305 | -92,055 | 2.66% | 739,071,575 |
| 2023-10-25 | 2023-10-20 | 12.094 | 61,420,360 | +77,026 | 2.67% | 742,796,417 |
| 2023-10-24 | 2023-10-19 | 12.307 | 61,343,334 | +26,301 | 2.66% | 754,925,893 |
| 2023-10-20 | 2023-10-18 | 12.562 | 61,317,033 | +3,758 | 2.66% | 770,268,700 |
| 2023-10-19 | 2023-10-17 | 12.903 | 61,313,275 | -26,302 | 2.66% | 791,108,854 |
| 2023-10-18 | 2023-10-16 | 12.924 | 61,339,577 | -47,906 | 2.66% | 792,754,242 |
| 2023-10-17 | 2023-10-13 | 12.924 | 61,387,483 | -114,599 | 2.67% | 793,373,380 |
| 2023-10-16 | 2023-10-12 | 13.094 | 61,502,082 | +169,081 | 2.67% | 805,330,302 |
| 2023-10-13 | 2023-10-11 | 12.967 | 61,333,001 | -123,053 | 2.66% | 795,281,014 |
| 2023-10-12 | 2023-10-10 | 12.732 | 61,456,054 | +74,207 | 2.67% | 782,483,092 |
| 2023-10-11 | 2023-10-09 | 12.924 | 61,381,847 | +50,717 | 2.67% | 793,300,540 |
| 2023-10-09 | 2023-10-05 | 11.859 | 61,331,130 | -18,684 | 2.66% | 727,353,057 |
| 2023-10-06 | 2023-10-04 | 11.966 | 61,349,814 | +5,636 | 2.66% | 734,105,829 |
| 2023-10-05 | 2023-10-03 | 12.136 | 61,344,178 | +5,636 | 2.66% | 744,487,334 |
| 2023-10-04 | 2023-09-29 | 12.626 | 61,338,542 | +1,878 | 2.66% | 774,456,892 |
| 2023-10-03 | 2023-09-28 | 12.562 | 61,336,664 | +145,597 | 2.66% | 770,515,306 |
| 2023-09-29 | 2023-09-27 | 12.541 | 61,191,067 | +1,879 | 2.66% | 767,383,448 |
| 2023-09-28 | 2023-09-26 | 12.392 | 61,189,188 | +240,470 | 2.66% | 758,240,157 |
| 2023-09-27 | 2023-09-25 | 12.328 | 60,948,718 | -2,818 | 2.65% | 751,367,222 |
| 2023-09-26 | 2023-09-22 | 12.434 | 60,951,536 | +102,388 | 2.65% | 757,890,753 |
| 2023-09-25 | 2023-09-21 | 12.136 | 60,849,148 | +119,295 | 2.64% | 738,479,534 |
| 2023-09-22 | 2023-09-20 | 12.349 | 60,729,853 | -29,119 | 2.64% | 749,962,123 |
| 2023-09-21 | 2023-09-19 | 12.328 | 60,758,972 | -8,454 | 2.64% | 749,028,060 |
| 2023-09-20 | 2023-09-18 | 12.200 | 60,767,426 | +19,726 | 2.64% | 741,369,251 |
| 2023-09-19 | 2023-09-15 | 12.264 | 60,747,700 | +236,712 | 2.64% | 745,008,846 |
| 2023-09-18 | 2023-09-14 | 12.392 | 60,510,988 | +40,257 | 2.63% | 749,836,083 |
| 2023-09-15 | 2023-09-13 | 12.264 | 60,470,731 | +1,065,206 | 2.63% | 741,612,103 |
| 2023-09-14 | 2023-09-12 | 12.328 | 59,405,525 | -8,564,864 | 2.58% | 732,342,956 |
| 2023-09-13 | 2023-09-11 | 12.285 | 67,970,389 | +234,834 | 2.95% | 835,034,993 |
| 2023-09-12 | 2023-09-07 | 12.639 | 67,735,555 | -52,843 | 2.94% | 856,123,971 |
| 2023-09-11 | 2023-09-06 | 12.595 | 67,788,398 | +2,246,711 | 2.94% | 853,816,894 |
| 2023-09-07 | 2023-09-05 | 12.617 | 65,541,687 | +8,110,641 | 2.93% | 826,957,025 |
| 2023-09-06 | 2023-09-04 | 12.727 | 57,431,046 | +66,535 | 2.57% | 730,923,963 |
| 2023-09-05 | 2023-08-31 | 12.420 | 57,364,511 | +142,877 | 2.57% | 712,454,621 |
| 2023-09-04 | 2023-08-30 | 12.639 | 57,221,634 | +67,367 | 2.56% | 723,236,306 |
| 2023-08-31 | 2023-08-29 | 12.683 | 57,154,267 | +323,528 | 2.56% | 724,893,121 |
| 2023-08-30 | 2023-08-28 | 12.442 | 56,830,739 | -45,572 | 2.54% | 707,072,331 |
| 2023-08-29 | 2023-08-25 | 12.288 | 56,876,311 | +42,838 | 2.54% | 698,903,037 |
| 2023-08-28 | 2023-08-24 | 12.222 | 56,833,473 | -8,203 | 2.54% | 694,635,335 |
| 2023-08-25 | 2023-08-23 | 12.156 | 56,841,676 | -29,166 | 2.54% | 690,993,751 |
| 2023-08-24 | 2023-08-22 | 12.135 | 56,870,842 | -20,052 | 2.54% | 690,100,385 |
| 2023-08-23 | 2023-08-21 | 12.025 | 56,890,894 | +68,358 | 2.55% | 684,101,901 |
| 2023-08-22 | 2023-08-18 | 12.047 | 56,822,536 | +14,584 | 2.54% | 684,526,771 |
| 2023-08-21 | 2023-08-17 | 12.178 | 56,807,952 | +97,525 | 2.54% | 691,830,328 |
| 2023-08-18 | 2023-08-16 | 12.200 | 56,710,427 | -75,651 | 2.54% | 691,887,030 |
| 2023-08-17 | 2023-08-15 | 12.244 | 56,786,078 | +265,981 | 2.54% | 695,302,121 |
| 2023-08-16 | 2023-08-14 | 12.332 | 56,520,097 | +318,096 | 2.53% | 697,006,286 |
| 2023-08-15 | 2023-08-11 | 12.113 | 56,202,001 | +16,406 | 2.51% | 680,751,076 |
| 2023-08-14 | 2023-08-10 | 12.551 | 56,185,595 | -82,942 | 2.51% | 705,210,051 |
| 2023-08-11 | 2023-08-09 | 12.815 | 56,268,537 | +15,495 | 2.52% | 721,067,549 |
| 2023-08-10 | 2023-08-08 | 12.464 | 56,253,042 | +24,609 | 2.52% | 701,119,149 |
| 2023-08-09 | 2023-08-07 | 12.749 | 56,228,433 | -1,823 | 2.52% | 716,852,152 |
| 2023-08-08 | 2023-08-04 | 14.197 | 56,230,256 | -5,468 | 2.52% | 798,310,464 |
| 2023-08-07 | 2023-08-03 | 13.934 | 56,235,724 | +25,520 | 2.52% | 783,580,278 |
| 2023-08-04 | 2023-08-02 | 13.912 | 56,210,204 | -72,167 | 2.52% | 781,991,261 |
| 2023-08-03 | 2023-08-01 | 14.482 | 56,282,371 | +67,448 | 2.52% | 815,105,457 |
| 2023-08-02 | 2023-07-31 | 14.373 | 56,214,923 | -10,026 | 2.52% | 807,961,005 |
| 2023-08-01 | 2023-07-28 | 14.066 | 56,224,949 | -14,584 | 2.52% | 790,832,630 |
| 2023-07-31 | 2023-07-27 | 13.934 | 56,239,533 | +13,672 | 2.52% | 783,633,352 |
| 2023-07-27 | 2023-07-25 | 13.627 | 56,225,861 | +4,557 | 2.52% | 766,170,092 |
| 2023-07-26 | 2023-07-24 | 13.298 | 56,221,304 | -28,254 | 2.52% | 747,602,972 |
| 2023-07-25 | 2023-07-21 | 13.385 | 56,249,558 | -36,458 | 2.52% | 752,915,832 |
| 2023-07-24 | 2023-07-20 | 13.056 | 56,286,016 | +12,547 | 2.52% | 734,877,509 |
| 2023-07-21 | 2023-07-19 | 13.232 | 56,273,469 | -45,573 | 2.52% | 744,592,197 |
| 2023-07-20 | 2023-07-18 | 13.276 | 56,319,042 | -66,536 | 2.52% | 747,666,830 |
| 2023-07-19 | 2023-07-14 | 13.276 | 56,385,578 | +56,510 | 2.52% | 748,550,133 |
| 2023-07-18 | 2023-07-13 | 13.319 | 56,329,068 | +90,234 | 2.52% | 750,271,997 |
| 2023-07-14 | 2023-07-12 | 13.078 | 56,238,834 | +206,899 | 2.52% | 735,495,548 |
| 2023-07-13 | 2023-07-11 | 13.166 | 56,031,935 | -50,130 | 2.51% | 737,707,759 |
| 2023-07-12 | 2023-07-10 | 13.078 | 56,082,065 | +17,317 | 2.51% | 733,445,311 |
| 2023-07-11 | 2023-07-07 | 13.012 | 56,064,748 | +20,052 | 2.51% | 729,528,139 |
| 2023-07-10 | 2023-07-06 | 13.276 | 56,044,696 | +10,938 | 2.51% | 744,024,733 |
| 2023-07-07 | 2023-07-05 | 13.605 | 56,033,758 | -19,141 | 2.51% | 762,322,819 |
| 2023-07-06 | 2023-07-04 | 13.934 | 56,052,899 | -129,425 | 2.51% | 781,032,821 |
| 2023-07-05 | 2023-07-03 | 13.495 | 56,182,324 | +155,857 | 2.51% | 758,179,951 |
| 2023-07-04 | 2023-06-30 | 14.000 | 56,026,467 | -31,900 | 2.51% | 784,352,700 |
| 2023-06-30 | 2023-06-28 | 13.846 | 56,058,367 | +3,645 | 2.51% | 776,188,640 |
| 2023-06-29 | 2023-06-27 | 14.087 | 56,054,722 | -88,410 | 2.51% | 789,668,313 |
| 2023-06-28 | 2023-06-26 | 14.131 | 56,143,132 | +68,359 | 2.51% | 793,377,691 |
| 2023-06-27 | 2023-06-23 | 13.692 | 56,074,773 | -26,433 | 2.51% | 767,802,628 |
| 2023-06-26 | 2023-06-21 | 14.087 | 56,101,206 | -3,645 | 2.51% | 790,323,154 |
| 2023-06-23 | 2023-06-20 | 14.175 | 56,104,851 | -1,823 | 2.51% | 795,298,955 |
| 2023-06-21 | 2023-06-19 | 14.241 | 56,106,674 | +911 | 2.51% | 799,018,255 |
| 2023-06-20 | 2023-06-16 | 14.329 | 56,105,763 | -71,093 | 2.51% | 803,929,813 |
| 2023-06-19 | 2023-06-15 | 13.868 | 56,176,856 | +19,141 | 2.51% | 779,061,941 |
| 2023-06-16 | 2023-06-14 | 13.473 | 56,157,715 | +52,864 | 2.51% | 756,615,580 |
| 2023-06-15 | 2023-06-13 | 13.605 | 56,104,851 | -4,330 | 2.51% | 763,290,019 |
| 2023-06-14 | 2023-06-12 | 13.276 | 56,109,181 | -109,374 | 2.51% | 744,880,808 |
| 2023-06-13 | 2023-06-09 | 13.232 | 56,218,555 | +21,875 | 2.52% | 743,865,593 |
| 2023-06-12 | 2023-06-08 | 13.166 | 56,196,680 | +41,180 | 2.51% | 739,876,766 |
| 2023-06-09 | 2023-06-07 | 13.363 | 56,155,500 | -228,773 | 2.51% | 750,424,616 |
| 2023-06-08 | 2023-06-06 | 13.056 | 56,384,273 | -697,259 | 2.52% | 736,160,365 |
| 2023-06-07 | 2023-06-05 | 13.210 | 57,081,532 | +786,746 | 2.55% | 754,031,679 |
| 2023-06-06 | 2023-06-02 | 12.617 | 56,294,786 | +154,946 | 2.52% | 710,286,397 |
| 2023-06-05 | 2023-06-01 | 12.332 | 56,139,840 | -191,293 | 2.51% | 692,316,953 |
| 2023-06-02 | 2023-05-31 | 12.069 | 56,331,133 | -363,907 | 2.52% | 679,843,041 |
| 2023-06-01 | 2023-05-30 | 12.266 | 56,695,040 | +245,180 | 2.54% | 695,431,493 |
| 2023-05-31 | 2023-05-29 | 12.683 | 56,449,860 | -646,218 | 2.53% | 715,959,058 |
| 2023-05-30 | 2023-05-25 | 13.100 | 57,096,078 | +598,970 | 2.55% | 747,959,510 |
| 2023-05-29 | 2023-05-24 | 13.517 | 56,497,108 | -42,838 | 2.53% | 763,667,679 |
| 2023-05-25 | 2023-05-23 | 13.495 | 56,539,946 | -10,026 | 2.53% | 763,006,057 |
| 2023-05-24 | 2023-05-22 | 13.495 | 56,549,972 | -133,072 | 2.53% | 763,141,358 |
| 2023-05-23 | 2023-05-19 | 13.736 | 56,683,044 | -46,484 | 2.54% | 778,618,966 |
| 2023-05-22 | 2023-05-18 | 13.473 | 56,729,528 | -113,931 | 2.54% | 764,319,644 |
| 2023-05-19 | 2023-05-17 | 13.912 | 56,843,459 | -30,989 | 2.54% | 790,801,047 |
| 2023-05-18 | 2023-05-16 | 14.241 | 56,874,448 | +208,718 | 2.54% | 809,952,167 |
| 2023-05-17 | 2023-05-15 | 14.307 | 56,665,730 | +38,281 | 2.54% | 810,710,064 |
| 2023-05-16 | 2023-05-12 | 13.780 | 56,627,449 | -176,821 | 2.53% | 780,340,454 |
| 2023-05-15 | 2023-05-11 | 14.109 | 56,804,270 | -116,666 | 2.54% | 801,473,996 |
| 2023-05-12 | 2023-05-10 | 14.131 | 56,920,936 | -4,557 | 2.55% | 804,369,104 |
| 2023-05-11 | 2023-05-09 | 14.087 | 56,925,493 | +331,768 | 2.55% | 801,935,260 |
| 2023-05-10 | 2023-05-08 | 14.417 | 56,593,725 | +165,883 | 2.53% | 815,889,098 |
| 2023-05-09 | 2023-05-05 | 14.460 | 56,427,842 | +209,502 | 2.52% | 815,974,030 |
| 2023-05-08 | 2023-05-04 | 14.285 | 56,218,340 | -9,043,399 | 2.52% | 803,075,703 |
| 2023-05-05 | 2023-05-03 | 13.934 | 65,261,739 | +89,322 | 2.92% | 909,347,438 |
| 2023-05-04 | 2023-05-02 | 14.548 | 65,172,417 | -176,296 | 2.92% | 948,138,641 |
| 2023-05-03 | 2023-04-28 | 14.571 | 65,348,713 | +1,172,480 | 2.92% | 952,168,297 |
| 2023-05-02 | 2023-04-27 | 14.862 | 64,176,233 | +8,151,599 | 2.93% | 953,786,282 |
| 2023-04-28 | 2023-04-26 | 14.974 | 56,024,634 | +427,368 | 2.56% | 838,916,647 |
| 2023-04-27 | 2023-04-25 | 14.593 | 55,597,266 | +17,845 | 2.54% | 811,330,395 |
| 2023-04-26 | 2023-04-24 | 15.064 | 55,579,421 | +244,465 | 2.54% | 837,233,531 |
| 2023-04-25 | 2023-04-21 | 15.109 | 55,334,956 | +292,644 | 2.53% | 836,031,782 |
| 2023-04-24 | 2023-04-20 | 15.265 | 55,042,312 | +144,538 | 2.52% | 840,247,253 |
| 2023-04-21 | 2023-04-19 | 15.109 | 54,897,774 | -67,808 | 2.51% | 829,426,589 |
| 2023-04-20 | 2023-04-18 | 15.310 | 54,965,582 | -89,984 | 2.51% | 841,540,180 |
| 2023-04-19 | 2023-04-17 | 15.310 | 55,055,566 | -158,942 | 2.52% | 842,917,863 |
| 2023-04-18 | 2023-04-14 | 15.086 | 55,214,508 | -463,056 | 2.52% | 832,974,282 |
| 2023-04-17 | 2023-04-13 | 15.131 | 55,677,564 | -224,837 | 2.55% | 842,456,180 |
| 2023-04-14 | 2023-04-12 | 15.041 | 55,902,401 | +11,599 | 2.56% | 840,845,692 |
| 2023-04-13 | 2023-04-11 | 14.884 | 55,890,802 | -206,591 | 2.55% | 831,901,185 |
| 2023-04-12 | 2023-04-06 | 14.122 | 56,097,393 | +49,071 | 2.56% | 792,221,365 |
| 2023-04-11 | 2023-04-04 | 13.450 | 56,048,322 | -133,831 | 2.56% | 753,836,544 |
| 2023-04-06 | 2023-04-03 | 13.853 | 56,182,153 | -17,845 | 2.57% | 778,305,636 |
| 2023-04-04 | 2023-03-31 | 13.898 | 56,199,998 | -131,154 | 2.57% | 781,072,435 |
| 2023-04-03 | 2023-03-30 | 14.055 | 56,331,152 | -148,999 | 2.57% | 791,734,365 |
| 2023-03-31 | 2023-03-29 | 14.257 | 56,480,151 | -84,171 | 2.58% | 805,223,214 |
| 2023-03-30 | 2023-03-28 | 14.167 | 56,564,322 | -30,335 | 2.59% | 801,351,374 |
| 2023-03-29 | 2023-03-27 | 14.369 | 56,594,657 | -67,560 | 2.59% | 813,198,902 |
| 2023-03-28 | 2023-03-24 | 13.674 | 56,662,217 | -64,221 | 2.59% | 774,794,840 |
| 2023-03-23 | 2023-03-21 | 13.943 | 56,726,438 | -172,197 | 2.59% | 790,932,134 |
| 2023-03-22 | 2023-03-20 | 13.831 | 56,898,635 | -162,382 | 2.60% | 786,955,788 |
| 2023-03-21 | 2023-03-17 | 14.077 | 57,061,017 | +167,360 | 2.61% | 803,271,713 |
| 2023-03-20 | 2023-03-16 | 13.808 | 56,893,657 | -15,168 | 2.60% | 785,611,594 |
| 2023-03-17 | 2023-03-15 | 13.674 | 56,908,825 | +23,198 | 2.60% | 778,166,939 |
| 2023-03-16 | 2023-03-14 | 13.315 | 56,885,627 | -68,700 | 2.60% | 757,447,116 |
| 2023-03-15 | 2023-03-13 | 13.719 | 56,954,327 | +81,191 | 2.60% | 781,342,537 |
| 2023-03-14 | 2023-03-10 | 13.562 | 56,873,136 | -5,354 | 2.60% | 771,304,513 |
| 2023-03-13 | 2023-03-09 | 13.831 | 56,878,490 | -47,287 | 2.60% | 786,677,165 |
| 2023-03-10 | 2023-03-08 | 13.719 | 56,925,777 | +24,982 | 2.60% | 780,950,867 |
| 2023-03-09 | 2023-03-07 | 14.189 | 56,900,795 | +25,910 | 2.60% | 807,393,718 |
| 2023-03-08 | 2023-03-06 | 14.234 | 56,874,885 | -52,640 | 2.60% | 809,575,914 |
| 2023-03-07 | 2023-03-03 | 14.324 | 56,927,525 | +48,179 | 2.60% | 815,429,620 |
| 2023-03-06 | 2023-03-02 | 14.257 | 56,879,346 | -81,190 | 2.60% | 810,914,436 |
| 2023-03-03 | 2023-03-01 | 14.234 | 56,960,536 | -113,311 | 2.60% | 810,795,098 |
| 2023-03-02 | 2023-02-28 | 13.226 | 57,073,847 | +23,198 | 2.61% | 754,835,784 |
| 2023-03-01 | 2023-02-27 | 13.629 | 57,050,649 | +29,443 | 2.61% | 777,548,505 |
| 2023-02-28 | 2023-02-24 | 13.808 | 57,021,206 | -10,707 | 2.61% | 787,372,845 |
| 2023-02-27 | 2023-02-23 | 13.898 | 57,031,913 | +50,856 | 2.61% | 792,634,462 |
| 2023-02-24 | 2023-02-22 | 13.719 | 56,981,057 | -8,922 | 2.60% | 781,709,240 |
| 2023-02-23 | 2023-02-21 | 13.988 | 56,989,979 | +584,268 | 2.61% | 797,161,670 |
| 2023-02-22 | 2023-02-20 | 14.772 | 56,405,711 | -42,826 | 2.58% | 833,243,270 |
| 2023-02-21 | 2023-02-17 | 14.324 | 56,448,537 | +289,076 | 2.58% | 808,568,598 |
| 2023-02-20 | 2023-02-16 | 14.526 | 56,159,461 | -7,138 | 2.57% | 815,757,844 |
| 2023-02-17 | 2023-02-15 | 14.884 | 56,166,599 | +166,844 | 2.57% | 836,006,258 |
| 2023-02-16 | 2023-02-14 | 15.355 | 55,999,755 | -355,100 | 2.56% | 859,884,302 |
| 2023-02-15 | 2023-02-13 | 15.153 | 56,354,855 | +28,551 | 2.58% | 853,967,523 |
| 2023-02-14 | 2023-02-10 | 15.041 | 56,326,304 | +45,503 | 2.57% | 847,221,751 |
| 2023-02-13 | 2023-02-09 | 15.221 | 56,280,801 | -36,581 | 2.57% | 856,630,170 |
| 2023-02-10 | 2023-02-08 | 15.176 | 56,317,382 | +297,106 | 2.57% | 854,662,105 |
| 2023-02-09 | 2023-02-07 | 14.772 | 56,020,276 | -40,150 | 2.56% | 827,549,500 |
| 2023-02-08 | 2023-02-06 | 14.952 | 56,060,426 | -5,353 | 2.56% | 838,195,933 |
| 2023-02-07 | 2023-02-03 | 15.467 | 56,065,779 | -14,595 | 2.56% | 867,182,037 |
| 2023-02-06 | 2023-02-02 | 15.557 | 56,080,374 | -9,814 | 2.56% | 872,436,232 |
| 2023-02-03 | 2023-02-01 | 15.467 | 56,090,188 | +20,521 | 2.56% | 867,559,577 |
| 2023-02-02 | 2023-01-31 | 15.153 | 56,069,667 | -17,844 | 2.56% | 849,645,956 |
| 2023-02-01 | 2023-01-30 | 15.579 | 56,087,511 | +15,167 | 2.56% | 873,804,535 |
| 2023-01-31 | 2023-01-27 | 16.050 | 56,072,344 | -44,610 | 2.56% | 899,963,831 |
| 2023-01-30 | 2023-01-26 | 15.893 | 56,116,954 | -2,677 | 2.57% | 891,874,294 |
| 2023-01-27 | 2023-01-20 | 15.602 | 56,119,631 | -124,017 | 2.57% | 875,562,935 |
| 2023-01-26 | 2023-01-19 | 15.557 | 56,243,648 | +26,770 | 2.57% | 874,976,268 |
| 2023-01-20 | 2023-01-18 | 15.512 | 56,216,878 | +163,399 | 2.57% | 872,039,465 |
| 2023-01-19 | 2023-01-17 | 15.669 | 56,053,479 | +52,641 | 2.56% | 878,300,379 |
| 2023-01-18 | 2023-01-16 | 15.310 | 56,000,838 | -66,023 | 2.56% | 857,390,272 |
| 2023-01-17 | 2023-01-13 | 15.333 | 56,066,861 | +32,119 | 2.56% | 859,657,914 |
| 2023-01-16 | 2023-01-12 | 14.907 | 56,034,742 | +16,060 | 2.56% | 835,299,735 |
| 2023-01-13 | 2023-01-11 | 15.198 | 56,018,682 | +16,060 | 2.56% | 851,384,820 |
| 2023-01-12 | 2023-01-10 | 14.817 | 56,002,622 | -13,383 | 2.56% | 829,799,449 |
| 2023-01-11 | 2023-01-09 | 15.221 | 56,016,005 | -578,152 | 2.56% | 852,599,804 |
| 2023-01-10 | 2023-01-06 | 14.593 | 56,594,157 | -74,945 | 2.59% | 825,878,016 |
| 2023-01-09 | 2023-01-05 | 14.458 | 56,669,102 | -317,278 | 2.59% | 819,349,829 |
| 2023-01-06 | 2023-01-04 | 14.369 | 56,986,380 | +223,945 | 2.60% | 818,827,503 |
| 2023-01-05 | 2023-01-03 | 13.965 | 56,762,435 | -246,250 | 2.59% | 792,706,439 |
| 2023-01-04 | 2022-12-30 | 13.764 | 57,008,685 | +24,982 | 2.61% | 784,644,105 |
| 2023-01-03 | 2022-12-29 | 13.831 | 56,983,703 | -6,246 | 2.60% | 788,132,349 |
| 2022-12-30 | 2022-12-28 | 13.674 | 56,989,949 | -87,436 | 2.61% | 779,276,223 |
| 2022-12-29 | 2022-12-23 | 13.517 | 57,077,385 | +74,054 | 2.61% | 771,515,582 |
| 2022-12-28 | 2022-12-22 | 13.270 | 57,003,331 | +2,676 | 2.61% | 756,458,772 |
| 2022-12-23 | 2022-12-21 | 13.427 | 57,000,655 | +22,305 | 2.61% | 765,367,454 |
| 2022-12-22 | 2022-12-20 | 13.338 | 56,978,350 | +33,728 | 2.60% | 759,958,989 |
| 2022-12-21 | 2022-12-19 | 13.226 | 56,944,622 | -66,741 | 2.60% | 753,126,706 |
| 2022-12-20 | 2022-12-16 | 14.189 | 57,011,363 | -145,430 | 2.61% | 808,962,623 |
| 2022-12-19 | 2022-12-15 | 13.808 | 57,156,793 | +274,801 | 2.61% | 789,245,087 |
| 2022-12-16 | 2022-12-14 | 14.346 | 56,881,992 | -559,683 | 2.60% | 816,052,487 |
| 2022-12-15 | 2022-12-13 | 14.257 | 57,441,675 | -173,089 | 2.63% | 818,931,418 |
| 2022-12-14 | 2022-12-12 | 14.705 | 57,614,764 | +36,581 | 2.63% | 847,229,265 |
| 2022-12-13 | 2022-12-09 | 14.795 | 57,578,183 | -228,406 | 2.63% | 851,854,090 |
| 2022-12-12 | 2022-12-08 | 15.445 | 57,806,589 | -637,036 | 2.64% | 892,811,730 |
| 2022-12-09 | 2022-12-07 | 15.691 | 58,443,625 | +446,214 | 2.67% | 917,061,597 |
| 2022-12-08 | 2022-12-06 | 13.001 | 57,997,411 | +56,977 | 2.65% | 754,049,615 |
| 2022-12-07 | 2022-12-05 | 12.979 | 57,940,434 | +17,077 | 2.65% | 752,010,024 |
| 2022-12-06 | 2022-12-02 | 12.419 | 57,923,357 | -107,957 | 2.65% | 719,327,743 |
| 2022-12-05 | 2022-12-01 | 12.710 | 58,031,314 | -28,711 | 2.65% | 737,579,411 |
| 2022-12-02 | 2022-11-30 | 12.688 | 58,060,025 | -152,196 | 2.65% | 736,642,839 |
| 2022-12-01 | 2022-11-29 | 11.544 | 58,212,221 | +169,520 | 2.66% | 672,023,903 |
| 2022-11-30 | 2022-11-28 | 10.984 | 58,042,701 | -194,389 | 2.65% | 637,539,380 |
| 2022-11-29 | 2022-11-25 | 10.816 | 58,237,090 | -9,654 | 2.66% | 629,883,607 |
| 2022-11-28 | 2022-11-24 | 10.928 | 58,246,744 | -204,316 | 2.66% | 636,516,396 |
| 2022-11-25 | 2022-11-23 | 10.883 | 58,451,060 | +215,915 | 2.67% | 636,128,638 |
| 2022-11-24 | 2022-11-22 | 11.018 | 58,235,145 | +35,688 | 2.66% | 641,611,302 |
| 2022-11-23 | 2022-11-21 | 11.343 | 58,199,457 | +9,814 | 2.66% | 660,135,018 |
| 2022-11-22 | 2022-11-18 | 11.791 | 58,189,643 | +7,599 | 2.66% | 686,111,595 |
| 2022-11-21 | 2022-11-17 | 11.656 | 58,182,044 | +138,293 | 2.66% | 678,196,650 |
| 2022-11-18 | 2022-11-16 | 11.791 | 58,043,751 | -893 | 2.65% | 684,391,389 |
| 2022-11-17 | 2022-11-15 | 11.993 | 58,044,644 | -66,023 | 2.65% | 696,112,217 |
| 2022-11-16 | 2022-11-14 | 11.612 | 58,110,667 | +228 | 2.66% | 674,759,398 |
| 2022-11-15 | 2022-11-11 | 10.894 | 58,110,439 | -3,786 | 2.66% | 633,072,936 |
| 2022-11-14 | 2022-11-10 | 10.199 | 58,114,225 | +26,816 | 2.66% | 592,730,355 |
| 2022-11-11 | 2022-11-09 | 10.592 | 58,087,409 | -44,584 | 2.65% | 615,243,650 |
| 2022-11-10 | 2022-11-08 | 10.883 | 58,131,993 | +163,187 | 2.66% | 632,656,200 |
| 2022-11-09 | 2022-11-07 | 11.040 | 57,968,806 | -112,227 | 2.65% | 639,976,331 |
| 2022-11-08 | 2022-11-04 | 10.805 | 58,081,033 | +50,856 | 2.65% | 627,544,738 |
| 2022-11-07 | 2022-11-03 | 10.334 | 58,030,177 | +32,119 | 2.65% | 599,678,036 |
| 2022-11-04 | 2022-11-02 | 10.625 | 57,998,058 | -118,664 | 2.65% | 616,247,422 |
| 2022-11-03 | 2022-11-01 | 10.368 | 58,116,722 | +2,677 | 2.66% | 602,526,523 |
| 2022-11-02 | 2022-10-31 | 9.605 | 58,114,045 | -1 | 2.66% | 558,206,968 |
| 2022-11-01 | 2022-10-28 | 10.087 | 58,114,046 | +65,131 | 2.66% | 586,215,029 |
| 2022-10-31 | 2022-10-27 | 10.435 | 58,048,915 | -106,172 | 2.65% | 605,727,253 |
| 2022-10-28 | 2022-10-26 | 10.468 | 58,155,087 | +126,582 | 2.66% | 608,790,564 |
| 2022-10-27 | 2022-10-25 | 10.110 | 58,028,505 | -191,740 | 2.65% | 586,652,932 |
| 2022-10-26 | 2022-10-24 | 10.188 | 58,220,245 | -41,139 | 2.66% | 593,159,155 |
| 2022-10-25 | 2022-10-21 | 11.085 | 58,261,384 | +238,631 | 2.66% | 645,818,401 |
| 2022-10-24 | 2022-10-20 | 10.244 | 58,022,753 | -152,050 | 2.65% | 594,398,703 |
| 2022-10-21 | 2022-10-19 | 10.502 | 58,174,803 | +10,707 | 2.66% | 610,953,052 |
| 2022-10-20 | 2022-10-18 | 10.861 | 58,164,096 | +180,226 | 2.66% | 631,701,759 |
| 2022-10-19 | 2022-10-17 | 10.592 | 57,983,870 | +197,429 | 2.65% | 614,146,997 |
| 2022-10-18 | 2022-10-14 | 10.715 | 57,786,441 | -349,874 | 2.64% | 619,180,351 |
| 2022-10-17 | 2022-10-13 | 10.199 | 58,136,315 | +224,836 | 2.66% | 592,955,660 |
| 2022-10-14 | 2022-10-12 | 10.054 | 57,911,479 | -41,933 | 2.65% | 582,224,432 |
| 2022-10-13 | 2022-10-11 | 10.289 | 57,953,412 | +191,825 | 2.65% | 596,286,556 |
| 2022-10-12 | 2022-10-10 | 10.087 | 57,761,587 | +124,017 | 2.64% | 582,659,662 |
| 2022-10-11 | 2022-10-07 | 10.368 | 57,637,570 | +45,502 | 2.63% | 597,558,903 |
| 2022-10-10 | 2022-10-06 | 10.704 | 57,592,068 | +2,199 | 2.63% | 616,452,149 |
| 2022-10-07 | 2022-10-05 | 10.861 | 57,589,869 | -577,260 | 2.63% | 625,465,262 |
| 2022-10-06 | 2022-10-03 | 10.648 | 58,167,129 | +559,356 | 2.66% | 619,347,744 |
| 2022-10-05 | 2022-09-30 | 10.502 | 57,607,773 | +44,609 | 2.63% | 604,998,090 |
| 2022-10-03 | 2022-09-29 | 10.457 | 57,563,164 | -24,089 | 2.63% | 601,948,903 |
| 2022-09-30 | 2022-09-28 | 10.603 | 57,587,253 | +145,430 | 2.63% | 610,591,600 |
| 2022-09-29 | 2022-09-27 | 11.175 | 57,441,823 | +8,030 | 2.62% | 641,884,220 |
| 2022-09-28 | 2022-09-26 | 10.872 | 57,433,793 | +89,221 | 2.62% | 624,413,895 |
| 2022-09-27 | 2022-09-23 | 10.861 | 57,344,572 | -17,988 | 2.62% | 622,801,169 |
| 2022-09-26 | 2022-09-22 | 10.962 | 57,362,560 | +18,736 | 2.62% | 628,782,876 |
| 2022-09-23 | 2022-09-21 | 11.253 | 57,343,824 | +16,060 | 2.62% | 645,288,150 |
| 2022-09-22 | 2022-09-20 | 11.746 | 57,327,764 | -33,904 | 2.62% | 673,379,067 |
| 2022-09-21 | 2022-09-19 | 11.634 | 57,361,668 | -68,700 | 2.62% | 667,348,135 |
| 2022-09-20 | 2022-09-16 | 11.746 | 57,430,368 | -90,113 | 2.62% | 674,584,267 |
| 2022-09-19 | 2022-09-15 | 11.948 | 57,520,481 | +56,640 | 2.63% | 687,247,296 |
| 2022-09-16 | 2022-09-14 | 11.993 | 57,463,841 | -17,845 | 2.63% | 689,146,819 |
| 2022-09-15 | 2022-09-13 | 12.351 | 57,481,686 | -84,704 | 2.63% | 709,977,227 |
| 2022-09-14 | 2022-09-09 | 12.307 | 57,566,390 | +86,544 | 2.63% | 708,442,590 |
| 2022-09-13 | 2022-09-08 | 11.903 | 57,479,846 | -3,569 | 2.63% | 684,184,827 |
| 2022-09-09 | 2022-09-07 | 12.307 | 57,483,415 | -5,645,899 | 2.63% | 707,421,455 |
| 2022-09-08 | 2022-09-06 | 12.329 | 63,129,314 | -8,290,408 | 2.88% | 778,318,013 |
| 2022-09-07 | 2022-09-05 | 12.351 | 71,419,722 | -36,581 | 3.26% | 882,130,983 |
| 2022-09-06 | 2022-09-02 | 13.256 | 71,456,303 | -278,369 | 3.27% | 947,230,154 |
| 2022-09-05 | 2022-09-01 | 13.441 | 71,734,672 | +2,428,825 | 3.28% | 964,173,478 |
| 2022-09-02 | 2022-08-31 | 13.441 | 69,305,847 | -141,161 | 3.26% | 931,528,056 |
| 2022-09-01 | 2022-08-30 | 13.187 | 69,447,008 | +11,563,072 | 3.27% | 915,783,316 |
| 2022-08-31 | 2022-08-29 | 13.210 | 57,883,936 | -213,774 | 2.73% | 764,640,264 |
| 2022-08-30 | 2022-08-26 | 13.695 | 58,097,710 | +155,017 | 2.74% | 795,640,327 |
| 2022-08-29 | 2022-08-25 | 13.372 | 57,942,693 | +1,873,065 | 2.73% | 774,783,421 |
| 2022-08-26 | 2022-08-24 | 12.956 | 56,069,628 | -53,693 | 2.64% | 726,429,739 |
| 2022-08-25 | 2022-08-23 | 13.256 | 56,123,321 | -839,171 | 2.64% | 743,974,985 |
| 2022-08-24 | 2022-08-22 | 13.903 | 56,962,492 | +306,570 | 2.68% | 791,933,202 |
| 2022-08-23 | 2022-08-19 | 13.903 | 56,655,922 | +241,585 | 2.67% | 787,671,047 |
| 2022-08-22 | 2022-08-18 | 14.203 | 56,414,337 | +11,257 | 2.66% | 801,249,338 |
| 2022-08-19 | 2022-08-17 | 14.526 | 56,403,080 | +145,490 | 2.66% | 819,325,638 |
| 2022-08-18 | 2022-08-16 | 14.365 | 56,257,590 | +110,850 | 2.65% | 808,117,642 |
| 2022-08-17 | 2022-08-15 | 14.342 | 56,146,740 | +87,467 | 2.64% | 805,228,662 |
| 2022-08-16 | 2022-08-12 | 14.642 | 56,059,273 | -198,319 | 2.64% | 820,804,632 |
| 2022-08-15 | 2022-08-11 | 14.803 | 56,257,592 | +555,984 | 2.65% | 832,802,937 |
| 2022-08-12 | 2022-08-10 | 14.318 | 55,701,608 | -2,740,081 | 2.62% | 797,558,415 |
| 2022-08-11 | 2022-08-09 | 14.134 | 58,441,689 | +12,990 | 2.75% | 825,994,699 |
| 2022-08-10 | 2022-08-08 | 14.249 | 58,428,699 | -32,043 | 2.75% | 832,557,926 |
| 2022-08-09 | 2022-08-05 | 14.018 | 58,460,742 | +2,962,647 | 2.75% | 819,513,465 |
| 2022-08-08 | 2022-08-04 | 13.602 | 55,498,095 | -3,007,682 | 2.61% | 754,912,211 |
| 2022-08-05 | 2022-08-03 | 13.141 | 58,505,777 | +51,095 | 2.75% | 768,801,279 |
| 2022-08-04 | 2022-08-02 | 13.187 | 58,454,682 | +596,687 | 2.75% | 770,829,789 |
| 2022-08-03 | 2022-08-01 | 13.672 | 57,857,995 | +2,435,242 | 2.72% | 791,021,278 |
| 2022-08-02 | 2022-07-29 | 14.434 | 55,422,753 | -2,980,834 | 2.61% | 799,965,378 |
| 2022-08-01 | 2022-07-28 | 14.896 | 58,403,587 | -103,922 | 2.75% | 869,966,071 |
| 2022-07-29 | 2022-07-27 | 14.780 | 58,507,509 | +3,047,517 | 2.75% | 864,758,146 |
| 2022-07-28 | 2022-07-26 | 14.619 | 55,459,992 | -43,300 | 2.61% | 810,749,318 |
| 2022-07-27 | 2022-07-25 | 14.596 | 55,503,292 | -57,159 | 2.61% | 810,100,500 |
| 2022-07-26 | 2022-07-22 | 14.549 | 55,560,451 | -3,006,978 | 2.62% | 808,368,518 |
| 2022-07-25 | 2022-07-21 | 14.549 | 58,567,429 | +2,944,461 | 2.76% | 852,118,097 |
| 2022-07-22 | 2022-07-20 | 14.434 | 55,622,968 | -32,909 | 2.62% | 802,855,257 |
| 2022-07-21 | 2022-07-19 | 14.365 | 55,655,877 | +24,248 | 2.62% | 799,474,277 |
| 2022-07-20 | 2022-07-18 | 14.295 | 55,631,629 | -3,039,723 | 2.62% | 795,271,659 |
| 2022-07-19 | 2022-07-15 | 14.018 | 58,671,352 | +2,598 | 2.76% | 822,465,835 |
| 2022-07-18 | 2022-07-14 | 14.180 | 58,668,754 | -7,794 | 2.76% | 831,913,775 |
| 2022-07-15 | 2022-07-13 | 13.741 | 58,676,548 | -142,893 | 2.76% | 806,277,612 |
| 2022-07-14 | 2022-07-12 | 13.857 | 58,819,441 | +121,962 | 2.77% | 815,033,055 |
| 2022-07-13 | 2022-07-11 | 14.434 | 58,697,479 | +27,859 | 2.76% | 847,232,381 |
| 2022-07-12 | 2022-07-08 | 14.411 | 58,669,620 | -538,663 | 2.76% | 845,475,339 |
| 2022-07-08 | 2022-07-06 | 14.803 | 59,208,283 | +82,272 | 2.79% | 876,483,159 |
| 2022-07-07 | 2022-07-05 | 14.619 | 59,126,011 | -4,330 | 2.78% | 864,341,508 |
| 2022-07-06 | 2022-07-04 | 14.434 | 59,130,341 | +4,252 | 2.78% | 853,480,259 |
| 2022-07-05 | 2022-06-30 | 14.134 | 59,126,089 | -25,981 | 2.78% | 835,667,773 |
| 2022-07-04 | 2022-06-29 | 14.041 | 59,152,070 | -870,348 | 2.78% | 830,570,699 |
| 2022-06-30 | 2022-06-28 | 14.434 | 60,022,418 | -211,308 | 2.83% | 866,356,392 |
| 2022-06-29 | 2022-06-27 | 14.503 | 60,233,726 | -707,537 | 2.84% | 873,579,537 |
| 2022-06-28 | 2022-06-24 | 14.411 | 60,941,263 | -418,287 | 2.87% | 878,211,500 |
| 2022-06-27 | 2022-06-23 | 14.134 | 61,359,550 | -103,402 | 2.89% | 867,234,742 |
| 2022-06-24 | 2022-06-22 | 14.041 | 61,462,952 | -58,023 | 2.89% | 863,018,437 |
| 2022-06-23 | 2022-06-21 | 13.764 | 61,520,975 | +12,124 | 2.90% | 846,783,816 |
| 2022-06-22 | 2022-06-20 | 13.441 | 61,508,851 | +27,713 | 2.90% | 826,729,964 |
| 2022-06-21 | 2022-06-17 | 13.256 | 61,481,138 | -27,713 | 2.89% | 814,998,613 |
| 2022-06-20 | 2022-06-16 | 13.118 | 61,508,851 | -1,732 | 2.90% | 806,842,989 |
| 2022-06-17 | 2022-06-15 | 13.279 | 61,510,583 | +12,124 | 2.90% | 816,809,476 |
| 2022-06-15 | 2022-06-13 | 12.794 | 61,498,459 | +354 | 2.90% | 786,823,057 |
| 2022-06-14 | 2022-06-10 | 13.164 | 61,498,105 | -25,114 | 2.89% | 809,542,528 |
| 2022-06-13 | 2022-06-09 | 13.048 | 61,523,219 | +24,327 | 2.89% | 802,768,971 |
| 2022-06-10 | 2022-06-08 | 13.118 | 61,498,892 | -5,196 | 2.89% | 806,712,352 |
| 2022-06-09 | 2022-06-07 | 12.794 | 61,504,088 | +91,798 | 2.89% | 786,895,075 |
| 2022-06-07 | 2022-06-02 | 12.332 | 61,412,290 | -1,820 | 2.89% | 757,355,230 |
| 2022-06-06 | 2022-06-01 | 13.233 | 61,414,110 | +2,727,956 | 2.89% | 812,691,774 |
| 2022-06-02 | 2022-05-31 | 13.395 | 58,686,154 | +384,240 | 2.76% | 786,079,955 |
| 2022-06-01 | 2022-05-30 | 12.840 | 58,301,914 | -2,598 | 2.74% | 748,618,721 |
| 2022-05-31 | 2022-05-27 | 12.586 | 58,304,512 | -9,949 | 2.74% | 733,840,618 |
| 2022-05-30 | 2022-05-26 | 12.378 | 58,314,461 | +10,392 | 2.74% | 721,845,303 |
| 2022-05-26 | 2022-05-24 | 12.563 | 58,304,069 | -22,330 | 2.74% | 732,488,556 |
| 2022-05-25 | 2022-05-23 | 12.863 | 58,326,399 | -2,919,533 | 2.74% | 750,280,120 |
| 2022-05-24 | 2022-05-20 | 12.863 | 61,245,932 | +2,951,813 | 2.88% | 787,835,457 |
| 2022-05-20 | 2022-05-18 | 12.933 | 58,294,119 | +103,056 | 2.74% | 753,903,656 |
| 2022-05-19 | 2022-05-17 | 12.748 | 58,191,063 | +49,363 | 2.73% | 741,819,846 |
| 2022-05-18 | 2022-05-16 | 12.656 | 58,141,700 | +54,559 | 2.73% | 735,819,620 |
| 2022-05-17 | 2022-05-13 | 12.771 | 58,087,141 | -3,464 | 2.73% | 741,836,525 |
| 2022-05-16 | 2022-05-12 | 12.309 | 58,090,605 | +162,813 | 2.73% | 715,049,633 |
| 2022-05-11 | 2022-05-06 | 12.263 | 57,927,792 | -37,239 | 2.72% | 710,369,940 |
| 2022-05-10 | 2022-05-05 | 12.448 | 57,965,031 | -19,918 | 2.72% | 721,535,855 |
| 2022-05-06 | 2022-05-04 | 12.840 | 57,984,949 | +38,104 | 2.72% | 744,548,770 |
| 2022-05-05 | 2022-05-03 | 12.910 | 57,946,845 | +187,060 | 2.72% | 748,074,210 |
| 2022-05-04 | 2022-04-29 | 13.118 | 57,759,785 | -200,916 | 2.71% | 757,664,577 |
| 2022-05-03 | 2022-04-28 | 12.702 | 57,960,701 | -3,891,019 | 2.72% | 736,206,078 |
| 2022-04-29 | 2022-04-27 | 12.055 | 61,851,720 | -3,199,828 | 2.91% | 745,633,417 |
| 2022-04-28 | 2022-04-26 | 11.894 | 65,051,548 | +236,423 | 3.06% | 773,691,711 |
| 2022-04-27 | 2022-04-25 | 12.594 | 64,815,125 | -564,644 | 3.05% | 816,273,960 |
| 2022-04-26 | 2022-04-22 | 13.187 | 65,379,769 | +1,430,894 | 3.07% | 862,150,792 |
| 2022-04-25 | 2022-04-21 | 13.068 | 63,948,875 | +445,245 | 3.09% | 835,698,390 |
| 2022-04-22 | 2022-04-20 | 13.258 | 63,503,630 | +7,380,001 | 3.06% | 841,928,900 |
| 2022-04-21 | 2022-04-19 | 13.258 | 56,123,629 | -29,514 | 2.71% | 744,085,105 |
| 2022-04-20 | 2022-04-14 | 13.969 | 56,153,143 | +46,380 | 2.71% | 784,430,411 |
| 2022-04-19 | 2022-04-13 | 13.448 | 56,106,763 | -42,164 | 2.71% | 754,507,099 |
| 2022-04-14 | 2022-04-12 | 13.400 | 56,148,927 | -58,185 | 2.71% | 752,410,707 |
| 2022-04-13 | 2022-04-11 | 13.282 | 56,207,112 | +42,528 | 2.71% | 746,525,000 |
| 2022-04-12 | 2022-04-08 | 14.041 | 56,164,584 | +91,073 | 2.71% | 788,586,451 |
| 2022-04-11 | 2022-04-07 | 14.278 | 56,073,511 | -658 | 2.71% | 800,606,846 |
| 2022-04-08 | 2022-04-06 | 14.894 | 56,074,169 | -347,425 | 2.71% | 835,194,351 |
| 2022-04-07 | 2022-04-04 | 15.345 | 56,421,594 | +347,425 | 2.72% | 865,794,236 |
| 2022-04-06 | 2022-04-01 | 14.610 | 56,074,169 | -28,671 | 2.71% | 819,235,223 |
| 2022-04-04 | 2022-03-31 | 14.634 | 56,102,840 | -206,600 | 2.71% | 820,984,709 |
| 2022-04-01 | 2022-03-30 | 15.298 | 56,309,440 | -308,636 | 2.72% | 861,402,209 |
| 2022-03-31 | 2022-03-29 | 15.321 | 56,618,076 | -355,858 | 2.73% | 867,466,442 |
| 2022-03-30 | 2022-03-28 | 14.871 | 56,973,934 | -10,963 | 2.75% | 847,244,595 |
| 2022-03-29 | 2022-03-25 | 14.894 | 56,984,897 | -186,362 | 2.75% | 848,759,150 |
| 2022-03-28 | 2022-03-24 | 15.582 | 57,171,259 | -237,801 | 2.76% | 890,857,383 |
| 2022-03-25 | 2022-03-23 | 15.298 | 57,409,060 | +249,607 | 2.77% | 878,223,813 |
| 2022-03-24 | 2022-03-22 | 15.108 | 57,159,453 | -457,894 | 2.76% | 863,560,073 |
| 2022-03-23 | 2022-03-21 | 14.847 | 57,617,347 | -2,301,274 | 2.78% | 855,446,096 |
| 2022-03-22 | 2022-03-18 | 14.942 | 59,918,621 | -1,275,020 | 2.89% | 895,297,594 |
| 2022-03-21 | 2022-03-17 | 15.440 | 61,193,641 | -314,538 | 2.95% | 944,827,099 |
| 2022-03-18 | 2022-03-16 | 13.732 | 61,508,179 | -906,512 | 2.97% | 844,649,426 |
| 2022-03-17 | 2022-03-15 | 12.333 | 62,414,691 | +74,208 | 3.01% | 769,759,800 |
| 2022-03-16 | 2022-03-14 | 14.302 | 62,340,483 | -187,205 | 3.01% | 891,564,018 |
| 2022-03-15 | 2022-03-11 | 15.060 | 62,527,688 | -635,824 | 3.02% | 941,696,929 |
| 2022-03-14 | 2022-03-10 | 15.274 | 63,163,512 | -355,015 | 3.05% | 964,755,349 |
| 2022-03-11 | 2022-03-09 | 14.918 | 63,518,527 | -306,949 | 3.07% | 947,580,515 |
| 2022-03-10 | 2022-03-08 | 15.298 | 63,825,476 | -179,616 | 3.08% | 976,379,911 |
| 2022-03-09 | 2022-03-07 | 15.464 | 64,005,092 | -215,792 | 3.09% | 989,753,805 |
| 2022-03-07 | 2022-03-03 | 16.128 | 64,220,884 | +844 | 3.10% | 1,035,738,810 |
| 2022-03-04 | 2022-03-02 | 16.009 | 64,220,040 | -619 | 3.10% | 1,028,109,572 |
| 2022-03-03 | 2022-03-01 | 16.365 | 64,220,659 | +619 | 3.10% | 1,050,966,581 |
| 2022-03-02 | 2022-02-28 | 16.436 | 64,220,040 | +337 | 3.10% | 1,055,525,827 |
| 2022-03-01 | 2022-02-25 | 16.507 | 64,219,703 | -167,810 | 3.10% | 1,060,089,640 |
| 2022-02-28 | 2022-02-24 | 16.270 | 64,387,513 | -1,444,516 | 3.11% | 1,047,588,746 |
| 2022-02-25 | 2022-02-23 | 16.578 | 65,832,029 | -191,421 | 3.18% | 1,091,388,754 |
| 2022-02-24 | 2022-02-22 | 16.555 | 66,023,450 | -155,162 | 3.19% | 1,092,996,308 |
| 2022-02-23 | 2022-02-21 | 16.626 | 66,178,612 | -16,022 | 3.19% | 1,100,273,695 |
| 2022-02-22 | 2022-02-18 | 16.270 | 66,194,634 | -26,984 | 3.19% | 1,076,990,715 |
| 2022-02-21 | 2022-02-17 | 16.365 | 66,221,618 | +1,312,123 | 3.20% | 1,083,712,135 |
| 2022-02-18 | 2022-02-16 | 16.341 | 64,909,495 | -177,086 | 3.13% | 1,060,699,857 |
| 2022-02-17 | 2022-02-15 | 16.697 | 65,086,581 | -1,224,423 | 3.14% | 1,086,748,816 |
| 2022-02-16 | 2022-02-14 | 15.867 | 66,311,004 | -12,649 | 3.20% | 1,052,147,868 |
| 2022-02-15 | 2022-02-11 | 15.867 | 66,323,653 | +1,384,643 | 3.20% | 1,052,348,568 |
| 2022-02-14 | 2022-02-10 | 16.128 | 64,939,010 | -5,059 | 3.13% | 1,047,320,572 |
| 2022-02-11 | 2022-02-09 | 15.582 | 64,944,069 | -56,499 | 3.13% | 1,011,975,325 |
| 2022-02-10 | 2022-02-08 | 15.464 | 65,000,568 | +8,433 | 3.14% | 1,005,147,520 |
| 2022-02-09 | 2022-02-07 | 15.891 | 64,992,135 | -1,433,554 | 3.14% | 1,032,762,986 |
| 2022-02-08 | 2022-02-04 | 15.582 | 66,425,689 | +6,746 | 3.21% | 1,035,062,312 |
| 2022-02-07 | 2022-01-31 | 15.393 | 66,418,943 | +72,521 | 3.21% | 1,022,354,975 |
| 2022-02-04 | 2022-01-27 | 15.226 | 66,346,422 | +1,411,567 | 3.20% | 1,010,223,793 |
| 2022-01-28 | 2022-01-26 | 15.345 | 64,934,855 | -103,660 | 3.13% | 996,430,962 |
| 2022-01-27 | 2022-01-25 | 15.891 | 65,038,515 | +179,616 | 3.14% | 1,033,499,991 |
| 2022-01-26 | 2022-01-24 | 16.531 | 64,858,899 | +10,962 | 3.13% | 1,072,179,275 |
| 2022-01-25 | 2022-01-21 | 17.171 | 64,847,937 | -169,581 | 3.13% | 1,113,524,530 |
| 2022-01-24 | 2022-01-20 | 16.673 | 65,017,518 | -11,805 | 3.14% | 1,084,053,634 |
| 2022-01-21 | 2022-01-19 | 16.839 | 65,029,323 | -102,743 | 3.14% | 1,095,046,697 |
| 2022-01-20 | 2022-01-18 | 16.744 | 65,132,066 | +843 | 3.14% | 1,090,597,790 |
| 2022-01-18 | 2022-01-14 | 16.910 | 65,131,223 | -414,887 | 3.14% | 1,101,396,827 |
| 2022-01-17 | 2022-01-13 | 16.744 | 65,546,110 | -203,059 | 3.16% | 1,097,530,711 |
| 2022-01-14 | 2022-01-12 | 17.171 | 65,749,169 | +473,073 | 3.17% | 1,128,999,871 |
| 2022-01-13 | 2022-01-11 | 16.887 | 65,276,096 | -863,505 | 3.15% | 1,102,298,520 |
| 2022-01-12 | 2022-01-10 | 15.962 | 66,139,601 | +173,713 | 3.19% | 1,055,702,847 |
| 2022-01-11 | 2022-01-07 | 15.298 | 65,965,888 | +926,750 | 3.18% | 1,009,123,188 |
| 2022-01-10 | 2022-01-06 | 15.274 | 65,039,138 | +50,090 | 3.14% | 993,403,537 |
| 2022-01-07 | 2022-01-05 | 15.914 | 64,989,048 | +11,806 | 3.14% | 1,034,255,296 |
| 2022-01-06 | 2022-01-04 | 16.009 | 64,977,242 | +35,249 | 3.14% | 1,040,231,748 |
| 2022-01-05 | 2022-01-03 | 16.175 | 64,941,993 | +153,475 | 3.13% | 1,050,449,177 |
| 2022-01-04 | 2021-12-31 | 15.440 | 64,788,518 | +527 | 3.13% | 1,000,331,840 |
| 2022-01-03 | 2021-12-29 | 15.274 | 64,787,991 | -844 | 3.13% | 989,567,534 |
| 2021-12-30 | 2021-12-28 | 15.487 | 64,788,835 | -23,611 | 3.13% | 1,003,409,966 |
| 2021-12-29 | 2021-12-24 | 15.653 | 64,812,446 | -77,581 | 3.13% | 1,014,535,867 |
| 2021-12-28 | 2021-12-22 | 15.748 | 64,890,027 | +217,563 | 3.13% | 1,021,906,337 |
| 2021-12-23 | 2021-12-21 | 15.155 | 64,672,464 | -1,686 | 3.12% | 980,133,705 |
| 2021-12-22 | 2021-12-20 | 14.871 | 64,674,150 | -163,510 | 3.12% | 961,752,510 |
| 2021-12-21 | 2021-12-17 | 15.060 | 64,837,660 | -145,944 | 3.13% | 976,486,213 |
| 2021-12-20 | 2021-12-16 | 15.369 | 64,983,604 | +513,549 | 3.14% | 998,720,254 |
| 2021-12-17 | 2021-12-15 | 14.183 | 64,470,055 | -4,239,101 | 3.11% | 914,374,872 |
| 2021-12-16 | 2021-12-14 | 14.491 | 68,709,156 | +18,552 | 3.32% | 995,682,519 |
| 2021-12-15 | 2021-12-13 | 14.562 | 68,690,604 | +4,196,938 | 3.31% | 1,000,301,141 |
| 2021-12-14 | 2021-12-10 | 15.321 | 64,493,666 | -4,189,663 | 3.11% | 988,131,264 |
| 2021-12-13 | 2021-12-09 | 15.748 | 68,683,329 | +198,168 | 3.31% | 1,081,644,320 |
| 2021-12-10 | 2021-12-08 | 14.112 | 68,485,161 | -1,366,092 | 3.30% | 966,448,029 |
| 2021-12-09 | 2021-12-07 | 14.705 | 69,851,253 | +1,443,673 | 3.37% | 1,027,143,089 |
| 2021-12-07 | 2021-12-03 | 14.942 | 68,407,580 | -556,556 | 3.30% | 1,022,138,707 |
| 2021-12-06 | 2021-12-02 | 15.037 | 68,964,136 | -2,017,400 | 3.33% | 1,036,997,276 |
| 2021-12-03 | 2021-12-01 | 14.966 | 70,981,536 | -564,145 | 3.43% | 1,062,281,970 |
| 2021-12-02 | 2021-11-30 | 15.226 | 71,545,681 | -906,174 | 3.45% | 1,089,390,310 |
| 2021-12-01 | 2021-11-29 | 15.345 | 72,451,855 | -1,526,313 | 3.50% | 1,111,779,977 |
| 2021-11-30 | 2021-11-26 | 15.725 | 73,978,168 | +8,113,912 | 3.57% | 1,163,274,368 |
| 2021-11-29 | 2021-11-25 | 15.725 | 65,864,256 | -67,461 | 3.17% | 1,035,686,647 |
| 2021-11-26 | 2021-11-24 | 15.226 | 65,931,717 | +75,894 | 3.17% | 1,003,909,287 |
| 2021-11-25 | 2021-11-23 | 15.013 | 65,855,823 | -557,400 | 3.17% | 988,696,393 |
| 2021-11-24 | 2021-11-22 | 15.440 | 66,413,223 | -13,492 | 3.20% | 1,025,417,213 |
| 2021-11-23 | 2021-11-19 | 15.487 | 66,426,715 | -9,302,075 | 3.20% | 1,028,776,452 |
| 2021-11-22 | 2021-11-18 | 15.250 | 75,728,790 | +11,016,436 | 3.64% | 1,154,880,501 |
| 2021-11-19 | 2021-11-17 | 15.606 | 64,712,354 | -12,103,406 | 3.11% | 1,009,899,483 |
| 2021-11-18 | 2021-11-16 | 15.653 | 76,815,760 | -2,261,642 | 3.70% | 1,202,428,677 |
| 2021-11-17 | 2021-11-15 | 15.369 | 79,077,402 | -501,743 | 3.81% | 1,215,325,070 |
| 2021-11-16 | 2021-11-12 | 15.535 | 79,579,145 | +13,316,867 | 3.83% | 1,236,248,071 |
| 2021-11-15 | 2021-11-11 | 15.677 | 66,262,278 | -13,990,637 | 3.19% | 1,038,802,246 |
| 2021-11-12 | 2021-11-10 | 15.938 | 80,252,915 | -961,324 | 3.86% | 1,279,072,457 |
| 2021-11-11 | 2021-11-09 | 15.416 | 81,214,239 | +14,192,492 | 3.91% | 1,252,018,061 |
| 2021-11-10 | 2021-11-08 | 15.274 | 67,021,747 | -15,299,999 | 3.23% | 1,023,685,777 |
| 2021-11-09 | 2021-11-05 | 15.084 | 82,321,746 | -909,042 | 3.96% | 1,241,757,371 |
| 2021-11-08 | 2021-11-04 | 15.298 | 83,230,788 | -1,016,136 | 4.01% | 1,273,235,618 |
| 2021-11-05 | 2021-11-03 | 15.226 | 84,246,924 | -1,060,282 | 4.05% | 1,282,785,786 |
| 2021-11-04 | 2021-11-02 | 14.989 | 85,307,206 | -693,116 | 4.11% | 1,278,697,613 |
| 2021-11-03 | 2021-11-01 | 15.606 | 86,000,322 | +20,346,339 | 4.14% | 1,342,119,014 |
| 2021-11-02 | 2021-10-29 | 15.725 | 65,653,983 | +106,422 | 3.16% | 1,032,380,196 |
| 2021-11-01 | 2021-10-28 | 15.725 | 65,547,561 | +5,059 | 3.15% | 1,030,706,756 |
| 2021-10-29 | 2021-10-27 | 15.914 | 65,542,502 | +29,515 | 3.15% | 1,043,063,130 |
| 2021-10-28 | 2021-10-26 | 17.100 | 65,512,987 | -130,707 | 3.15% | 1,120,282,944 |
| 2021-10-27 | 2021-10-25 | 16.839 | 65,643,694 | +301,890 | 3.16% | 1,105,392,260 |
| 2021-10-26 | 2021-10-22 | 17.029 | 65,341,804 | -222,155 | 3.14% | 1,112,706,495 |
| 2021-10-25 | 2021-10-21 | 17.195 | 65,563,959 | -313,696 | 3.16% | 1,127,374,571 |
| 2021-10-22 | 2021-10-20 | 17.835 | 65,877,655 | +186,362 | 3.17% | 1,174,954,449 |
| 2021-10-21 | 2021-10-19 | 17.266 | 65,691,293 | +23,612 | 3.16% | 1,134,238,142 |
| 2021-10-20 | 2021-10-18 | 17.480 | 65,667,681 | +176,242 | 3.16% | 1,147,847,587 |
| 2021-10-19 | 2021-10-15 | 17.148 | 65,491,439 | +92,760 | 3.15% | 1,123,021,028 |
| 2021-10-18 | 2021-10-12 | 17.124 | 65,398,679 | +336,463 | 3.15% | 1,119,879,337 |
| 2021-10-15 | 2021-10-11 | 17.100 | 65,062,216 | +72,145 | 3.13% | 1,112,574,685 |
| 2021-10-12 | 2021-10-08 | 16.697 | 64,990,071 | -20,452,202 | 3.13% | 1,085,137,392 |
| 2021-10-11 | 2021-10-07 | 15.985 | 85,442,273 | +1,178,359 | 4.11% | 1,365,833,460 |
| 2021-10-08 | 2021-10-06 | 15.677 | 84,263,914 | +19,335,261 | 4.05% | 1,321,016,206 |
| 2021-10-07 | 2021-10-05 | 16.341 | 64,928,653 | +204,914 | 3.12% | 1,061,012,922 |
| 2021-10-06 | 2021-10-04 | 16.436 | 64,723,739 | +45,536 | 3.11% | 1,063,804,665 |
| 2021-10-05 | 2021-09-30 | 16.839 | 64,678,203 | +1,950,476 | 3.11% | 1,089,134,090 |
| 2021-10-04 | 2021-09-29 | 16.531 | 62,727,727 | -1,903,345 | 3.02% | 1,036,948,976 |
| 2021-09-30 | 2021-09-28 | 16.460 | 64,631,072 | -113,527 | 3.11% | 1,063,814,457 |
| 2021-09-29 | 2021-09-27 | 16.412 | 64,744,599 | +606,309 | 3.12% | 1,062,611,956 |
| 2021-09-28 | 2021-09-24 | 16.626 | 64,138,290 | -159,822 | 3.09% | 1,066,351,669 |
| 2021-09-27 | 2021-09-23 | 16.934 | 64,298,112 | +29,936 | 3.09% | 1,088,833,541 |
| 2021-09-24 | 2021-09-21 | 17.408 | 64,268,176 | +1,934,455 | 3.08% | 1,118,811,939 |
| 2021-09-23 | 2021-09-20 | 17.148 | 62,333,721 | -1,497,113 | 2.99% | 1,068,873,742 |
| 2021-09-21 | 2021-09-17 | 17.835 | 63,830,834 | -314,538 | 3.06% | 1,138,448,574 |
| 2021-09-20 | 2021-09-16 | 17.148 | 64,145,372 | -20,705,570 | 3.08% | 1,099,939,209 |
| 2021-09-17 | 2021-09-15 | 17.242 | 84,850,942 | -411,941 | 4.07% | 1,463,039,788 |
| 2021-09-16 | 2021-09-14 | 17.788 | 85,262,883 | -360,918 | 4.09% | 1,516,653,371 |
| 2021-09-15 | 2021-09-13 | 17.622 | 85,623,801 | +1,155,702 | 4.11% | 1,508,858,018 |
| 2021-09-14 | 2021-09-10 | 18.476 | 84,468,099 | +571,735 | 4.05% | 1,560,613,056 |
| 2021-09-13 | 2021-09-09 | 18.096 | 83,896,364 | +257,196 | 4.03% | 1,518,213,103 |
| 2021-09-10 | 2021-09-08 | 17.361 | 83,639,168 | -950,384 | 4.01% | 1,452,064,283 |
| 2021-09-09 | 2021-09-07 | 17.954 | 84,589,552 | -6,241,860 | 4.06% | 1,518,719,826 |
| 2021-09-08 | 2021-09-06 | 18.499 | 90,831,412 | -274,062 | 4.36% | 1,680,334,430 |
| 2021-09-07 | 2021-09-03 | 19.357 | 91,105,474 | +121,124 | 4.37% | 1,763,560,477 |
| 2021-09-06 | 2021-09-02 | 18.389 | 90,984,350 | +465,610 | 4.37% | 1,673,155,045 |
| 2021-09-03 | 2021-09-01 | 18.656 | 90,518,740 | +632,318 | 4.43% | 1,688,685,508 |
| 2021-09-02 | 2021-08-31 | 18.438 | 89,886,422 | +5,068,510 | 4.40% | 1,657,314,626 |
| 2021-09-01 | 2021-08-30 | 18.898 | 84,817,912 | +1,300,272 | 4.15% | 1,602,856,007 |
| 2021-08-31 | 2021-08-27 | 17.785 | 83,517,640 | -1,004,223 | 4.09% | 1,485,324,864 |
| 2021-08-30 | 2021-08-26 | 18.898 | 84,521,863 | -278,550 | 4.14% | 1,597,261,388 |
| 2021-08-27 | 2021-08-25 | 19.503 | 84,800,413 | -453,002 | 4.15% | 1,653,822,543 |
| 2021-08-26 | 2021-08-24 | 20.737 | 85,253,415 | -12,398 | 4.17% | 1,767,862,586 |
| 2021-08-25 | 2021-08-23 | 20.567 | 85,265,813 | +348,808 | 4.18% | 1,753,677,627 |
| 2021-08-24 | 2021-08-20 | 19.817 | 84,917,005 | +821,133 | 4.16% | 1,682,807,614 |
| 2021-08-23 | 2021-08-19 | 20.858 | 84,095,872 | +752,122 | 4.12% | 1,754,033,333 |
| 2021-08-20 | 2021-08-18 | 20.954 | 83,343,750 | +826 | 4.08% | 1,746,412,486 |
| 2021-08-19 | 2021-08-17 | 20.446 | 83,342,924 | +2,480 | 4.08% | 1,704,046,103 |
| 2021-08-18 | 2021-08-16 | 20.374 | 83,340,444 | -176,884 | 4.08% | 1,697,945,708 |
| 2021-08-17 | 2021-08-13 | 20.567 | 83,517,328 | -1,548,099 | 4.09% | 1,717,716,215 |
| 2021-08-16 | 2021-08-12 | 20.616 | 85,065,427 | -146,891 | 4.17% | 1,753,672,854 |
| 2021-08-13 | 2021-08-11 | 20.688 | 85,212,318 | -26,402 | 4.17% | 1,762,886,664 |
| 2021-08-12 | 2021-08-10 | 20.809 | 85,238,720 | -295,082 | 4.17% | 1,773,745,346 |
| 2021-08-11 | 2021-08-09 | 20.567 | 85,533,802 | +95,054 | 4.19% | 1,759,189,406 |
| 2021-08-10 | 2021-08-06 | 20.567 | 85,438,748 | +228,910 | 4.18% | 1,757,234,413 |
| 2021-08-09 | 2021-08-05 | 20.470 | 85,209,838 | +263,672 | 4.17% | 1,744,279,196 |
| 2021-08-06 | 2021-08-04 | 19.624 | 84,946,166 | +91,749 | 4.16% | 1,666,942,174 |
| 2021-08-05 | 2021-08-03 | 20.398 | 84,854,417 | +366,992 | 4.15% | 1,730,844,000 |
| 2021-08-04 | 2021-08-02 | 20.204 | 84,487,425 | +238,876 | 4.14% | 1,707,003,642 |
| 2021-08-03 | 2021-07-30 | 19.067 | 84,248,549 | +989,344 | 4.13% | 1,606,366,156 |
| 2021-08-02 | 2021-07-29 | 20.882 | 83,259,205 | -1,606 | 4.08% | 1,738,597,111 |
| 2021-07-30 | 2021-07-28 | 20.349 | 83,260,811 | +438,903 | 4.08% | 1,694,308,661 |
| 2021-07-29 | 2021-07-27 | 19.261 | 82,821,908 | +33,606 | 4.06% | 1,595,196,534 |
| 2021-07-28 | 2021-07-26 | 20.519 | 82,788,302 | +307,763 | 4.05% | 1,698,715,798 |
| 2021-07-27 | 2021-07-23 | 21.729 | 82,480,539 | -109,106 | 4.04% | 1,792,188,661 |
| 2021-07-26 | 2021-07-22 | 22.576 | 82,589,645 | -282,683 | 4.04% | 1,864,503,236 |
| 2021-07-23 | 2021-07-21 | 22.382 | 82,872,328 | -419,066 | 4.06% | 1,854,843,062 |
| 2021-07-22 | 2021-07-20 | 22.140 | 83,291,394 | +827 | 4.08% | 1,844,068,813 |
| 2021-07-21 | 2021-07-19 | 22.237 | 83,290,567 | -158,083 | 4.08% | 1,852,111,926 |
| 2021-07-20 | 2021-07-16 | 22.914 | 83,448,650 | +4,133 | 4.09% | 1,912,164,242 |
| 2021-07-16 | 2021-07-14 | 23.059 | 83,444,517 | -496,762 | 4.09% | 1,924,184,022 |
| 2021-07-15 | 2021-07-13 | 22.938 | 83,941,279 | -101,667 | 4.11% | 1,925,483,573 |
| 2021-07-14 | 2021-07-12 | 22.987 | 84,042,946 | +12,398 | 4.12% | 1,931,882,779 |
| 2021-07-13 | 2021-07-09 | 22.188 | 84,030,548 | -191,761 | 4.11% | 1,864,500,180 |
| 2021-07-12 | 2021-07-08 | 21.777 | 84,222,309 | +265,089 | 4.12% | 1,834,110,729 |
| 2021-07-09 | 2021-07-07 | 22.696 | 83,957,220 | -290,123 | 4.11% | 1,905,534,369 |
| 2021-07-08 | 2021-07-06 | 22.503 | 84,247,343 | -165,122 | 4.13% | 1,895,811,091 |
| 2021-07-07 | 2021-07-05 | 24.172 | 84,412,465 | -2,480 | 4.13% | 2,040,459,453 |
| 2021-07-06 | 2021-07-02 | 24.172 | 84,414,945 | -9,919 | 4.13% | 2,040,519,401 |
| 2021-07-05 | 2021-06-30 | 24.741 | 84,424,864 | +136,146 | 4.13% | 2,088,765,014 |
| 2021-07-02 | 2021-06-29 | 25.286 | 84,288,718 | +304,458 | 4.13% | 2,131,285,534 |
| 2021-06-30 | 2021-06-28 | 25.830 | 83,984,260 | +92,031 | 4.11% | 2,169,310,318 |
| 2021-06-29 | 2021-06-25 | 25.648 | 83,892,229 | -243,882 | 4.11% | 2,151,708,806 |
| 2021-06-28 | 2021-06-24 | 25.588 | 84,136,111 | +177,136 | 4.12% | 2,152,874,473 |
| 2021-06-25 | 2021-06-23 | 25.346 | 83,958,975 | -17,174 | 4.11% | 2,128,026,627 |
| 2021-06-24 | 2021-06-22 | 25.346 | 83,976,149 | +157,046 | 4.11% | 2,128,461,920 |
| 2021-06-23 | 2021-06-21 | 24.499 | 83,819,103 | +69,367 | 4.10% | 2,053,496,368 |
| 2021-06-22 | 2021-06-18 | 24.923 | 83,749,736 | +216,249 | 4.10% | 2,087,260,093 |
| 2021-06-21 | 2021-06-17 | 24.100 | 83,533,487 | -582,271 | 4.09% | 2,013,148,666 |
| 2021-06-18 | 2021-06-16 | 23.979 | 84,115,758 | +19,922,448 | 4.12% | 2,017,004,725 |
| 2021-06-17 | 2021-06-15 | 25.769 | 64,193,310 | -29,756 | 3.14% | 1,654,227,651 |
| 2021-06-16 | 2021-06-11 | 26.435 | 64,223,066 | -12,399 | 3.14% | 1,697,729,045 |
| 2021-06-15 | 2021-06-10 | 27.221 | 64,235,465 | +12,399 | 3.15% | 1,748,571,087 |
| 2021-06-11 | 2021-06-09 | 25.407 | 64,223,066 | -19,414 | 3.14% | 1,631,684,666 |
| 2021-06-10 | 2021-06-08 | 25.165 | 64,242,480 | -1,653 | 3.15% | 1,616,633,357 |
| 2021-06-09 | 2021-06-07 | 25.407 | 64,244,133 | -26,026 | 3.15% | 1,632,219,905 |
| 2021-06-08 | 2021-06-04 | 25.165 | 64,270,159 | -1,362,126 | 3.15% | 1,617,329,886 |
| 2021-06-07 | 2021-06-03 | 25.528 | 65,632,285 | +3,019,734 | 3.21% | 1,675,428,437 |
| 2021-06-04 | 2021-06-02 | 25.346 | 62,612,551 | -1,647,333 | 3.07% | 1,586,979,542 |
| 2021-06-03 | 2021-06-01 | 23.761 | 64,259,884 | +5,785 | 3.15% | 1,526,888,497 |
| 2021-06-02 | 2021-05-31 | 24.076 | 64,254,099 | -413 | 3.15% | 1,546,962,611 |
| 2021-06-01 | 2021-05-28 | 23.422 | 64,254,512 | -58,107 | 3.15% | 1,504,994,404 |
| 2021-05-31 | 2021-05-27 | 25.165 | 64,312,619 | -28,473 | 3.15% | 1,618,398,373 |
| 2021-05-28 | 2021-05-26 | 23.471 | 64,341,092 | +21,490 | 3.15% | 1,510,135,997 |
| 2021-05-27 | 2021-05-25 | 23.713 | 64,319,602 | -240,173 | 3.15% | 1,525,194,823 |
| 2021-05-26 | 2021-05-24 | 23.713 | 64,559,775 | +274,418 | 3.16% | 1,530,889,986 |
| 2021-05-25 | 2021-05-21 | 23.422 | 64,285,357 | -78,052 | 3.15% | 1,505,716,868 |
| 2021-05-24 | 2021-05-20 | 22.043 | 64,363,409 | -63,645 | 3.15% | 1,418,774,302 |
| 2021-05-21 | 2021-05-18 | 22.019 | 64,427,054 | -198,375 | 3.15% | 1,418,618,319 |
| 2021-05-20 | 2021-05-17 | 21.220 | 64,625,429 | +443,036 | 3.16% | 1,371,383,534 |
| 2021-05-18 | 2021-05-14 | 21.172 | 64,182,393 | -74,746 | 3.14% | 1,358,876,089 |
| 2021-05-17 | 2021-05-13 | 20.543 | 64,257,139 | -73,208 | 3.15% | 1,320,033,563 |
| 2021-05-14 | 2021-05-12 | 20.785 | 64,330,347 | +69,431 | 3.15% | 1,337,103,286 |
| 2021-05-13 | 2021-05-11 | 20.519 | 64,260,916 | -15,135,734 | 3.15% | 1,318,556,252 |
| 2021-05-12 | 2021-05-10 | 21.003 | 79,396,650 | -795,257 | 3.89% | 1,667,545,919 |
| 2021-05-11 | 2021-05-07 | 20.785 | 80,191,907 | -93,153 | 3.93% | 1,666,785,077 |
| 2021-05-10 | 2021-05-06 | 21.438 | 80,285,060 | +5,361,064 | 3.93% | 1,721,172,333 |
| 2021-05-07 | 2021-05-05 | 21.777 | 74,923,996 | -9,170,677 | 3.67% | 1,631,621,201 |
| 2021-05-06 | 2021-05-04 | 22.551 | 84,094,673 | -1,184,931 | 4.12% | 1,896,445,196 |
| 2021-05-05 | 2021-05-03 | 22.696 | 85,279,604 | -461,220 | 4.18% | 1,935,547,847 |
| 2021-05-04 | 2021-04-30 | 21.777 | 85,740,824 | -39,675 | 4.20% | 1,867,179,457 |
| 2021-05-03 | 2021-04-29 | 21.874 | 85,780,499 | -3,278,961 | 4.20% | 1,876,345,876 |
| 2021-04-30 | 2021-04-28 | 22.680 | 89,059,460 | -70,446 | 4.36% | 2,019,854,105 |
| 2021-04-29 | 2021-04-27 | 22.680 | 89,129,906 | +863,399 | 4.36% | 2,021,451,809 |
| 2021-04-28 | 2021-04-26 | 21.650 | 88,266,507 | +66,888 | 4.38% | 1,910,974,338 |
| 2021-04-27 | 2021-04-23 | 22.312 | 88,199,619 | +4,745,710 | 4.38% | 1,967,914,893 |
| 2021-04-26 | 2021-04-22 | 21.429 | 83,453,909 | -173,745 | 4.14% | 1,788,365,683 |
| 2021-04-23 | 2021-04-21 | 21.405 | 83,627,654 | +602,804 | 4.15% | 1,790,038,486 |
| 2021-04-22 | 2021-04-20 | 22.263 | 83,024,850 | +14,666,682 | 4.12% | 1,848,383,824 |
| 2021-04-21 | 2021-04-19 | 21.233 | 68,358,168 | -15,232,827 | 3.39% | 1,451,464,834 |
| 2021-04-20 | 2021-04-16 | 20.473 | 83,590,995 | +20,271,886 | 4.15% | 1,711,371,051 |
| 2021-04-19 | 2021-04-15 | 20.154 | 63,319,109 | -5,710 | 3.14% | 1,276,159,106 |
| 2021-04-16 | 2021-04-14 | 19.983 | 63,324,819 | -50,574 | 3.14% | 1,265,405,673 |
| 2021-04-15 | 2021-04-13 | 19.272 | 63,375,393 | +30,181 | 3.14% | 1,221,353,616 |
| 2021-04-14 | 2021-04-12 | 19.492 | 63,345,212 | -1,401,377 | 3.14% | 1,234,750,281 |
| 2021-04-13 | 2021-04-09 | 20.277 | 64,746,589 | +1,272,496 | 3.21% | 1,312,866,644 |
| 2021-04-12 | 2021-04-08 | 20.694 | 63,474,093 | -1,413,612 | 3.15% | 1,313,521,427 |
| 2021-04-09 | 2021-04-07 | 19.909 | 64,887,705 | +1,611,012 | 3.22% | 1,291,863,578 |
| 2021-04-08 | 2021-04-01 | 20.203 | 63,276,693 | -1,261,891 | 3.14% | 1,278,407,167 |
| 2021-04-07 | 2021-03-31 | 18.855 | 64,538,584 | +608,514 | 3.20% | 1,216,869,437 |
| 2021-04-01 | 2021-03-30 | 19.345 | 63,930,070 | +597,094 | 3.17% | 1,236,745,658 |
| 2021-03-31 | 2021-03-29 | 19.174 | 63,332,976 | -1,268,441 | 3.14% | 1,214,324,787 |
| 2021-03-30 | 2021-03-26 | 19.566 | 64,601,417 | -45,377 | 3.21% | 1,263,988,570 |
| 2021-03-29 | 2021-03-25 | 18.659 | 64,646,794 | -1,399,232 | 3.21% | 1,206,229,262 |
| 2021-03-26 | 2021-03-24 | 19.149 | 66,046,026 | +39,969 | 3.28% | 1,264,724,513 |
| 2021-03-25 | 2021-03-23 | 20.498 | 66,006,057 | -371,063 | 3.28% | 1,352,970,348 |
| 2021-03-24 | 2021-03-22 | 21.062 | 66,377,120 | -66,072 | 3.29% | 1,398,008,397 |
| 2021-03-23 | 2021-03-19 | 21.773 | 66,443,192 | +259,638 | 3.30% | 1,446,643,983 |
| 2021-03-22 | 2021-03-18 | 22.361 | 66,183,554 | +1,056,848 | 3.28% | 1,479,936,680 |
| 2021-03-19 | 2021-03-17 | 19.443 | 65,126,706 | -3,128,732 | 3.23% | 1,266,282,227 |
| 2021-03-18 | 2021-03-16 | 18.732 | 68,255,438 | +701,504 | 3.39% | 1,278,582,711 |
| 2021-03-17 | 2021-03-15 | 17.310 | 67,553,934 | +222,687 | 3.35% | 1,169,374,334 |
| 2021-03-16 | 2021-03-12 | 17.653 | 67,331,247 | +296,100 | 3.34% | 1,188,631,856 |
| 2021-03-15 | 2021-03-11 | 16.305 | 67,035,147 | +873,617 | 3.33% | 1,093,005,689 |
| 2021-03-12 | 2021-03-10 | 15.569 | 66,161,530 | +1,092,787 | 3.28% | 1,030,095,467 |
| 2021-03-11 | 2021-03-09 | 15.324 | 65,068,743 | -796,385 | 3.23% | 997,127,389 |
| 2021-03-10 | 2021-03-08 | 14.662 | 65,865,128 | +138,461 | 3.27% | 965,728,249 |
| 2021-03-09 | 2021-03-05 | 15.324 | 65,726,667 | -778,482 | 3.26% | 1,007,209,558 |
| 2021-03-08 | 2021-03-04 | 15.520 | 66,505,149 | -223,503 | 3.30% | 1,032,184,164 |
| 2021-03-05 | 2021-03-03 | 15.447 | 66,728,652 | +217,793 | 3.31% | 1,030,744,704 |
| 2021-03-04 | 2021-03-02 | 15.202 | 66,510,859 | +251,236 | 3.30% | 1,011,072,871 |
| 2021-03-03 | 2021-03-01 | 15.373 | 66,259,623 | +920,589 | 3.29% | 1,018,625,895 |
| 2021-03-02 | 2021-02-26 | 14.858 | 65,339,034 | +64,734 | 3.24% | 970,830,797 |
| 2021-03-01 | 2021-02-25 | 15.005 | 65,274,300 | -164,772 | 3.24% | 979,471,619 |
| 2021-02-26 | 2021-02-24 | 14.515 | 65,439,072 | -5,883,662 | 3.25% | 949,854,424 |
| 2021-02-25 | 2021-02-23 | 15.030 | 71,322,734 | +302,626 | 3.54% | 1,071,979,964 |
| 2021-02-24 | 2021-02-22 | 15.667 | 71,020,108 | +3,287,204 | 3.52% | 1,112,705,917 |
| 2021-02-23 | 2021-02-19 | 17.457 | 67,732,904 | -1,082,710 | 3.36% | 1,182,436,700 |
| 2021-02-22 | 2021-02-18 | 17.433 | 68,815,614 | -109,304 | 3.41% | 1,199,650,670 |
| 2021-02-19 | 2021-02-17 | 18.536 | 68,924,918 | +464,951 | 3.42% | 1,277,604,005 |
| 2021-02-18 | 2021-02-16 | 17.041 | 68,459,967 | -19,482 | 3.40% | 1,166,593,900 |
| 2021-02-17 | 2021-02-11 | 16.942 | 68,479,449 | -727,606 | 3.40% | 1,160,209,763 |
| 2021-02-16 | 2021-02-09 | 16.084 | 69,207,055 | -306,377 | 3.43% | 1,113,146,742 |
| 2021-02-10 | 2021-02-08 | 16.182 | 69,513,432 | -673,770 | 3.45% | 1,124,892,128 |
| 2021-02-09 | 2021-02-05 | 16.403 | 70,187,202 | +632,170 | 3.48% | 1,151,283,442 |
| 2021-02-08 | 2021-02-04 | 16.207 | 69,555,032 | -385,012 | 3.45% | 1,127,270,717 |
| 2021-02-05 | 2021-02-03 | 16.207 | 69,940,044 | -836,911 | 3.47% | 1,133,510,563 |
| 2021-02-04 | 2021-02-02 | 16.403 | 70,776,955 | +4,206,504 | 3.51% | 1,160,957,184 |
| 2021-02-03 | 2021-02-01 | 14.270 | 66,570,451 | +429,059 | 3.30% | 949,954,261 |
| 2021-02-02 | 2021-01-29 | 13.657 | 66,141,392 | -706,582 | 3.28% | 903,289,032 |
| 2021-02-01 | 2021-01-28 | 13.510 | 66,847,974 | +326,769 | 3.32% | 903,104,610 |
| 2021-01-29 | 2021-01-27 | 15.030 | 66,521,205 | -630,210 | 3.30% | 999,813,032 |
| 2021-01-28 | 2021-01-26 | 14.025 | 67,151,415 | -1,096,632 | 3.33% | 941,779,881 |
| 2021-01-27 | 2021-01-25 | 14.393 | 68,248,047 | +1,496,888 | 3.39% | 982,260,184 |
| 2021-01-26 | 2021-01-22 | 12.529 | 66,751,159 | -815 | 3.31% | 836,330,474 |
| 2021-01-25 | 2021-01-21 | 12.848 | 66,751,974 | -1,212,134 | 3.31% | 857,617,455 |
| 2021-01-22 | 2021-01-20 | 12.725 | 67,964,108 | +208,004 | 3.37% | 864,858,763 |
| 2021-01-21 | 2021-01-19 | 12.125 | 67,756,104 | +1,065,307 | 3.36% | 821,510,149 |
| 2021-01-20 | 2021-01-18 | 11.794 | 66,690,797 | -39,153 | 3.31% | 786,518,958 |
| 2021-01-19 | 2021-01-15 | 11.413 | 66,729,950 | +20,392 | 3.31% | 761,620,624 |
| 2021-01-18 | 2021-01-14 | 11.230 | 66,709,558 | -1,343,462 | 3.31% | 749,120,621 |
| 2021-01-15 | 2021-01-13 | 11.132 | 68,053,020 | -53,836 | 3.38% | 757,532,843 |
| 2021-01-14 | 2021-01-12 | 11.757 | 68,106,856 | -38,292 | 3.38% | 800,714,430 |
| 2021-01-13 | 2021-01-11 | 11.450 | 68,145,148 | +1,632 | 3.38% | 780,279,201 |
| 2021-01-12 | 2021-01-08 | 11.610 | 68,143,516 | -136,223 | 3.38% | 791,120,672 |
| 2021-01-11 | 2021-01-07 | 11.230 | 68,279,739 | +35,891 | 3.39% | 766,753,102 |
| 2021-01-08 | 2021-01-06 | 12.125 | 68,243,848 | +1,903,034 | 3.39% | 827,423,810 |
| 2021-01-07 | 2021-01-05 | 11.070 | 66,340,814 | -470,660 | 3.29% | 734,406,922 |
| 2021-01-06 | 2021-01-04 | 11.082 | 66,811,474 | +163,140 | 3.32% | 740,436,295 |
| 2021-01-05 | 2020-12-31 | 10.617 | 66,648,334 | +1,043,284 | 3.31% | 707,579,766 |
| 2021-01-04 | 2020-12-29 | 10.347 | 65,605,050 | +83,201 | 3.26% | 678,809,533 |
| 2020-12-30 | 2020-12-28 | 10.470 | 65,521,849 | +30,181 | 3.25% | 685,981,227 |
| 2020-12-29 | 2020-12-24 | 10.519 | 65,491,668 | -140,300 | 3.25% | 688,876,794 |
| 2020-12-28 | 2020-12-22 | 10.335 | 65,631,968 | -20,393 | 3.26% | 678,283,445 |
| 2020-12-23 | 2020-12-21 | 10.237 | 65,652,361 | -2,104,920 | 3.26% | 672,055,345 |
| 2020-12-22 | 2020-12-18 | 9.930 | 67,757,281 | -998,012 | 3.36% | 672,835,975 |
| 2020-12-21 | 2020-12-17 | 9.930 | 68,755,293 | +2,322,305 | 3.41% | 682,746,326 |
| 2020-12-18 | 2020-12-16 | 9.354 | 66,432,988 | -136,222 | 3.30% | 621,407,570 |
| 2020-12-17 | 2020-12-15 | 9.170 | 66,569,210 | +1,960,133 | 3.30% | 610,440,327 |
| 2020-12-16 | 2020-12-14 | 9.562 | 64,609,077 | +82,386 | 3.21% | 617,812,022 |
| 2020-12-15 | 2020-12-11 | 9.746 | 64,526,691 | -1,655,877 | 3.20% | 628,890,072 |
| 2020-12-14 | 2020-12-10 | 9.807 | 66,182,568 | -80,754 | 3.28% | 649,085,365 |
| 2020-12-11 | 2020-12-09 | 9.624 | 66,263,322 | +273,260 | 3.29% | 637,692,159 |
| 2020-12-10 | 2020-12-08 | 9.366 | 65,990,062 | -62,809 | 3.27% | 618,073,481 |
| 2020-12-09 | 2020-12-07 | 9.305 | 66,052,871 | +50,574 | 3.28% | 614,612,927 |
| 2020-12-08 | 2020-12-04 | 9.550 | 66,002,297 | -953,556 | 3.27% | 630,325,277 |
| 2020-12-07 | 2020-12-03 | 9.746 | 66,955,853 | +954,371 | 3.32% | 652,565,172 |
| 2020-12-04 | 2020-12-02 | 9.660 | 66,001,482 | -815 | 3.27% | 637,599,724 |
| 2020-12-03 | 2020-12-01 | 9.942 | 66,002,297 | -16,314 | 3.27% | 656,217,971 |
| 2020-12-02 | 2020-11-30 | 9.709 | 66,018,611 | -13,296 | 3.28% | 641,002,583 |
| 2020-12-01 | 2020-11-27 | 9.930 | 66,031,907 | +95,437 | 3.28% | 655,702,854 |
| 2020-11-30 | 2020-11-26 | 10.114 | 65,936,470 | -152,536 | 3.27% | 666,880,252 |
| 2020-11-27 | 2020-11-25 | 9.955 | 66,089,006 | +104,089 | 3.28% | 657,890,272 |
| 2020-11-26 | 2020-11-24 | 10.273 | 65,984,917 | +50,573 | 3.27% | 677,886,381 |
| 2020-11-25 | 2020-11-23 | 10.543 | 65,934,344 | -72,597 | 3.27% | 695,149,727 |
| 2020-11-24 | 2020-11-20 | 10.359 | 66,006,941 | +145,195 | 3.28% | 683,777,067 |
| 2020-11-23 | 2020-11-19 | 10.604 | 65,861,746 | -10,604 | 3.27% | 698,421,440 |
| 2020-11-20 | 2020-11-18 | 10.629 | 65,872,350 | -285,496 | 3.27% | 700,148,996 |
| 2020-11-19 | 2020-11-17 | 10.543 | 66,157,846 | +208,820 | 3.28% | 697,506,122 |
| 2020-11-18 | 2020-11-16 | 10.286 | 65,949,026 | +5,301,250 | 3.27% | 678,326,154 |
| 2020-11-17 | 2020-11-13 | 10.286 | 60,647,776 | -2,447 | 3.01% | 623,799,548 |
| 2020-11-16 | 2020-11-12 | 10.445 | 60,650,223 | +566,098 | 3.01% | 633,490,654 |
| 2020-11-13 | 2020-11-11 | 10.519 | 60,084,125 | -640,327 | 2.98% | 631,997,331 |
| 2020-11-12 | 2020-11-10 | 10.519 | 60,724,452 | -164,772 | 3.01% | 638,732,637 |
| 2020-11-11 | 2020-11-09 | 10.347 | 60,889,224 | +239,817 | 3.02% | 630,015,307 |
| 2020-11-10 | 2020-11-06 | 10.359 | 60,649,407 | +74,229 | 3.01% | 628,277,466 |
| 2020-11-09 | 2020-11-05 | 10.494 | 60,575,178 | +1,974,000 | 3.01% | 635,677,265 |
| 2020-11-06 | 2020-11-04 | 10.359 | 58,601,178 | -1,957,686 | 2.91% | 607,059,515 |
| 2020-11-05 | 2020-11-03 | 10.016 | 60,558,864 | -38,338 | 3.00% | 606,551,934 |
| 2020-11-04 | 2020-11-02 | 9.844 | 60,597,202 | +699,873 | 3.01% | 596,535,553 |
| 2020-11-03 | 2020-10-30 | 9.955 | 59,897,329 | -172,929 | 2.97% | 596,254,543 |
| 2020-11-02 | 2020-10-29 | 10.261 | 60,070,258 | +44,863 | 2.98% | 616,386,574 |
| 2020-10-30 | 2020-10-28 | 10.249 | 60,025,395 | -204,741 | 2.98% | 615,190,357 |
| 2020-10-29 | 2020-10-27 | 10.384 | 60,230,136 | -84,017 | 2.99% | 625,410,934 |
| 2020-10-28 | 2020-10-23 | 10.470 | 60,314,153 | -12,378 | 2.99% | 631,459,236 |
| 2020-10-23 | 2020-10-21 | 10.702 | 60,326,531 | -8,583 | 2.99% | 645,640,569 |
| 2020-10-22 | 2020-10-20 | 10.519 | 60,335,114 | -97,068 | 2.99% | 634,637,369 |
| 2020-10-21 | 2020-10-19 | 10.470 | 60,432,182 | -4,079 | 3.00% | 632,694,941 |
| 2020-10-20 | 2020-10-16 | 10.739 | 60,436,261 | -67,703 | 3.00% | 649,037,679 |
| 2020-10-19 | 2020-10-15 | 10.445 | 60,503,964 | +72,597 | 3.00% | 631,962,981 |
| 2020-10-16 | 2020-10-14 | 10.555 | 60,431,367 | -9,788 | 3.00% | 637,872,362 |
| 2020-10-15 | 2020-10-12 | 10.531 | 60,441,155 | -533,959 | 3.00% | 636,493,736 |
| 2020-10-14 | 2020-10-09 | 10.555 | 60,975,114 | +462,177 | 3.03% | 643,611,785 |
| 2020-10-12 | 2020-10-08 | 10.837 | 60,512,937 | -48,126 | 3.00% | 655,795,923 |
| 2020-10-09 | 2020-10-07 | 10.470 | 60,561,063 | +7,341 | 3.00% | 634,044,261 |
| 2020-10-08 | 2020-10-06 | 10.653 | 60,553,722 | -26,102 | 3.00% | 645,102,663 |
| 2020-10-07 | 2020-10-05 | 10.482 | 60,579,824 | -147,643 | 3.01% | 634,983,350 |
| 2020-10-06 | 2020-09-30 | 10.457 | 60,727,467 | -110,935 | 3.01% | 635,041,947 |
| 2020-10-05 | 2020-09-29 | 10.482 | 60,838,402 | +244,711 | 3.02% | 637,693,703 |
| 2020-09-30 | 2020-09-28 | 10.506 | 60,593,691 | +19,576 | 3.01% | 636,614,381 |
| 2020-09-29 | 2020-09-25 | 10.580 | 60,574,115 | +5,710 | 3.01% | 640,864,314 |
| 2020-09-28 | 2020-09-24 | 10.727 | 60,568,405 | -8,972 | 3.01% | 649,714,270 |
| 2020-09-25 | 2020-09-23 | 11.070 | 60,577,377 | -52,205 | 3.01% | 670,604,449 |
| 2020-09-24 | 2020-09-22 | 11.070 | 60,629,582 | -1,632 | 3.01% | 671,182,369 |
| 2020-09-22 | 2020-09-18 | 11.499 | 60,631,214 | -27,734 | 3.01% | 697,215,957 |
| 2020-09-21 | 2020-09-17 | 11.364 | 60,658,948 | -57,099 | 3.01% | 689,354,831 |
| 2020-09-18 | 2020-09-16 | 11.524 | 60,716,047 | +40,785 | 3.01% | 699,680,157 |
| 2020-09-17 | 2020-09-15 | 11.389 | 60,675,262 | -23,655 | 3.01% | 691,027,912 |
| 2020-09-16 | 2020-09-14 | 11.279 | 60,698,917 | -4,079 | 3.01% | 684,600,142 |
| 2020-09-15 | 2020-09-11 | 11.058 | 60,702,996 | -27,733 | 3.01% | 671,250,897 |
| 2020-09-14 | 2020-09-10 | 11.046 | 60,730,729 | -16,314 | 3.01% | 670,813,047 |
| 2020-09-11 | 2020-09-09 | 10.911 | 60,747,043 | +13,051 | 3.01% | 662,801,320 |
| 2020-09-10 | 2020-09-08 | 10.666 | 60,733,992 | +13,867 | 3.01% | 647,767,711 |
| 2020-09-08 | 2020-09-04 | 10.764 | 60,720,125 | -159,878 | 3.01% | 653,574,935 |
| 2020-09-07 | 2020-09-03 | 10.911 | 60,880,003 | +265,103 | 3.02% | 664,252,025 |
| 2020-09-04 | 2020-09-02 | 10.923 | 60,614,900 | -87,280 | 3.01% | 662,102,629 |
| 2020-09-03 | 2020-09-01 | 10.984 | 60,702,180 | +14,683 | 3.01% | 666,776,850 |
| 2020-09-02 | 2020-08-31 | 10.727 | 60,687,497 | +124,802 | 3.01% | 650,991,764 |
| 2020-09-01 | 2020-08-28 | 10.727 | 60,562,695 | +1,974,816 | 3.00% | 649,653,019 |
| 2020-08-31 | 2020-08-27 | 11.033 | 58,587,879 | -6,132,451 | 2.91% | 646,425,531 |
| 2020-08-28 | 2020-08-26 | 11.413 | 64,720,330 | +132,144 | 3.21% | 738,683,876 |
| 2020-08-27 | 2020-08-25 | 12.259 | 64,588,186 | +114,198 | 3.20% | 791,790,635 |
| 2020-08-26 | 2020-08-24 | 12.221 | 64,473,988 | +1,530,283 | 3.20% | 787,961,195 |
| 2020-08-25 | 2020-08-21 | 12.221 | 62,943,705 | +65,284 | 3.20% | 769,259,023 |
| 2020-08-24 | 2020-08-20 | 12.309 | 62,878,421 | +3,849,364 | 3.20% | 773,989,660 |
| 2020-08-21 | 2020-08-19 | 12.159 | 59,029,057 | +834,361 | 3.00% | 717,709,440 |
| 2020-08-20 | 2020-08-18 | 11.895 | 58,194,696 | -896,460 | 2.96% | 692,214,733 |
| 2020-08-19 | 2020-08-17 | 11.920 | 59,091,156 | +92,353 | 3.00% | 704,362,384 |
| 2020-08-18 | 2020-08-14 | 11.732 | 58,998,803 | +4,777 | 3.00% | 692,145,712 |
| 2020-08-17 | 2020-08-13 | 11.794 | 58,994,026 | +616,216 | 3.00% | 695,794,647 |
| 2020-08-10 | 2020-08-06 | 12.711 | 58,377,810 | -39,807 | 2.97% | 742,054,439 |
| 2020-08-06 | 2020-08-04 | 12.159 | 58,417,617 | -3,981 | 2.97% | 710,275,199 |
| 2020-08-05 | 2020-08-03 | 12.171 | 58,421,598 | -34,234 | 2.97% | 711,057,407 |
| 2020-08-04 | 2020-07-31 | 11.794 | 58,455,832 | -59,711 | 2.97% | 689,447,013 |
| 2020-08-03 | 2020-07-30 | 11.882 | 58,515,543 | +2,010,268 | 2.97% | 695,296,162 |
| 2020-07-31 | 2020-07-29 | 11.807 | 56,505,275 | -1,952,945 | 2.87% | 667,151,247 |
| 2020-07-30 | 2020-07-28 | 11.970 | 58,458,220 | +796 | 2.97% | 699,754,893 |
| 2020-07-29 | 2020-07-27 | 11.819 | 58,457,424 | -46,177 | 2.97% | 690,934,300 |
| 2020-07-27 | 2020-07-23 | 12.611 | 58,503,601 | -61,303 | 2.97% | 737,774,715 |
| 2020-07-22 | 2020-07-20 | 12.121 | 58,564,904 | -29,457 | 2.98% | 709,859,183 |
| 2020-07-21 | 2020-07-17 | 12.033 | 58,594,361 | -124,995 | 2.98% | 705,064,401 |
| 2020-07-20 | 2020-07-16 | 11.681 | 58,719,356 | +2,119,340 | 2.99% | 685,917,192 |
| 2020-07-17 | 2020-07-15 | 12.510 | 56,600,016 | -2,062,575 | 2.88% | 708,081,664 |
| 2020-07-16 | 2020-07-14 | 12.736 | 58,662,591 | -40,603 | 2.98% | 747,148,023 |
| 2020-07-15 | 2020-07-13 | 12.962 | 58,703,194 | +2,003,102 | 2.98% | 760,937,320 |
| 2020-07-14 | 2020-07-10 | 12.787 | 56,700,092 | -93,149 | 2.88% | 725,001,654 |
| 2020-07-13 | 2020-07-09 | 12.937 | 56,793,241 | +22,292 | 2.89% | 734,752,942 |
| 2020-07-10 | 2020-07-08 | 13.163 | 56,770,949 | -2,979,973 | 2.89% | 747,299,846 |
| 2020-07-09 | 2020-07-07 | 12.912 | 59,750,922 | +690,258 | 3.04% | 771,516,435 |
| 2020-07-08 | 2020-07-06 | 12.422 | 59,060,664 | +1,987,976 | 3.00% | 733,672,216 |
| 2020-07-07 | 2020-07-03 | 11.794 | 57,072,688 | -1,690,217 | 2.90% | 673,133,765 |
| 2020-07-06 | 2020-07-02 | 11.907 | 58,762,905 | +3,184 | 2.99% | 699,711,563 |
| 2020-07-03 | 2020-06-30 | 11.468 | 58,759,721 | -285,816 | 2.99% | 673,841,817 |
| 2020-07-02 | 2020-06-29 | 11.744 | 59,045,537 | +214,163 | 3.00% | 693,435,615 |
| 2020-06-30 | 2020-06-26 | 11.958 | 58,831,374 | +18,311 | 2.99% | 703,482,658 |
| 2020-06-29 | 2020-06-24 | 11.932 | 58,813,063 | +1,968,869 | 2.99% | 701,786,257 |
| 2020-06-26 | 2020-06-23 | 12.259 | 56,844,194 | -1,999,918 | 2.89% | 696,856,550 |
| 2020-06-24 | 2020-06-22 | 12.247 | 58,844,112 | +99,518 | 2.99% | 720,634,558 |
| 2020-06-23 | 2020-06-19 | 12.498 | 58,744,594 | +286,612 | 2.99% | 734,173,058 |
| 2020-06-22 | 2020-06-18 | 12.686 | 58,457,982 | -146,490 | 2.97% | 741,605,000 |
| 2020-06-19 | 2020-06-17 | 13.038 | 58,604,472 | +45,380 | 2.98% | 764,074,256 |
| 2020-06-18 | 2020-06-16 | 11.845 | 58,559,092 | -194,260 | 2.98% | 693,607,024 |
| 2020-06-17 | 2020-06-15 | 11.066 | 58,753,352 | +225,310 | 2.99% | 650,153,663 |
| 2020-06-16 | 2020-06-12 | 11.179 | 58,528,042 | +1,759,482 | 2.98% | 654,276,705 |
| 2020-06-15 | 2020-06-11 | 11.053 | 56,768,560 | -165,599 | 2.89% | 627,477,281 |
| 2020-06-12 | 2020-06-10 | 11.455 | 56,934,159 | +234,067 | 2.89% | 652,191,605 |
| 2020-06-11 | 2020-06-09 | 11.719 | 56,700,092 | -5,565,058 | 2.88% | 664,466,153 |
| 2020-06-10 | 2020-06-08 | 11.543 | 62,265,150 | -516,699 | 3.17% | 718,733,696 |
| 2020-06-09 | 2020-06-05 | 11.406 | 62,781,849 | -264,779 | 3.19% | 716,117,974 |
| 2020-06-08 | 2020-06-04 | 11.087 | 63,046,628 | +602,589 | 3.21% | 699,028,035 |
| 2020-06-05 | 2020-06-03 | 10.934 | 62,444,039 | +610,555 | 3.22% | 682,786,243 |
| 2020-06-04 | 2020-06-02 | 11.011 | 61,833,484 | +3,548,053 | 3.19% | 680,843,769 |
| 2020-06-03 | 2020-06-01 | 11.228 | 58,285,431 | -135,592 | 3.01% | 654,418,606 |
| 2020-06-02 | 2020-05-29 | 11.266 | 58,421,023 | +116,516 | 3.02% | 658,177,171 |
| 2020-06-01 | 2020-05-28 | 10.871 | 58,304,507 | +1,901,419 | 3.01% | 633,803,563 |
| 2020-05-29 | 2020-05-27 | 11.177 | 56,403,088 | -2,048,767 | 2.91% | 630,405,425 |
| 2020-05-27 | 2020-05-25 | 11.521 | 58,451,855 | +5,487 | 3.02% | 673,440,146 |
| 2020-05-26 | 2020-05-22 | 11.343 | 58,446,368 | -122,074 | 3.02% | 662,936,976 |
| 2020-05-25 | 2020-05-21 | 12.134 | 58,568,442 | +37,621 | 3.02% | 710,652,261 |
| 2020-05-22 | 2020-05-20 | 12.287 | 58,530,821 | +1,678,045 | 3.02% | 719,157,240 |
| 2020-05-21 | 2020-05-19 | 12.223 | 56,852,776 | -72,890 | 2.94% | 694,912,523 |
| 2020-05-20 | 2020-05-18 | 12.121 | 56,925,666 | -1,840,285 | 2.94% | 689,992,991 |
| 2020-05-19 | 2020-05-15 | 12.886 | 58,765,951 | +1,891,230 | 3.03% | 757,286,293 |
| 2020-05-18 | 2020-05-14 | 12.619 | 56,874,721 | -1,805,799 | 2.94% | 717,676,168 |
| 2020-05-15 | 2020-05-13 | 12.695 | 58,680,520 | +1,438,996 | 3.03% | 744,954,912 |
| 2020-05-14 | 2020-05-12 | 12.606 | 57,241,524 | -1,417,635 | 2.96% | 721,574,349 |
| 2020-05-13 | 2020-05-11 | 12.657 | 58,659,159 | +1,377,079 | 3.03% | 742,438,455 |
| 2020-05-12 | 2020-05-08 | 12.402 | 57,282,080 | -408,343 | 2.96% | 710,391,895 |
| 2020-05-11 | 2020-05-07 | 12.083 | 57,690,423 | -1,243,838 | 2.98% | 697,054,373 |
| 2020-05-08 | 2020-05-06 | 11.713 | 58,934,261 | +1,691,369 | 3.04% | 690,277,118 |
| 2020-05-07 | 2020-05-05 | 11.674 | 57,242,892 | -1,904,658 | 2.96% | 668,275,616 |
| 2020-05-06 | 2020-05-04 | 11.981 | 59,147,550 | +118,349 | 3.05% | 708,623,101 |
| 2020-05-05 | 2020-04-29 | 11.789 | 59,029,201 | -198,445 | 3.05% | 695,908,001 |
| 2020-05-04 | 2020-04-28 | 11.457 | 59,227,646 | +2,014,047 | 3.06% | 678,599,855 |
| 2020-04-29 | 2020-04-27 | 11.611 | 57,213,599 | +87,782 | 2.95% | 664,283,727 |
| 2020-04-28 | 2020-04-24 | 11.802 | 57,125,817 | -25,081 | 2.95% | 674,197,458 |
| 2020-04-27 | 2020-04-23 | 12.032 | 57,150,898 | +25,081 | 2.95% | 687,618,742 |
| 2020-04-24 | 2020-04-22 | 12.134 | 57,125,817 | -39,717 | 2.95% | 693,147,873 |
| 2020-04-23 | 2020-04-21 | 11.968 | 57,165,534 | -236,760 | 2.95% | 684,147,992 |
| 2020-04-22 | 2020-04-20 | 12.453 | 57,402,294 | +190,455 | 2.96% | 714,812,305 |
| 2020-04-21 | 2020-04-17 | 12.146 | 57,211,839 | +38,405 | 2.95% | 694,921,598 |
| 2020-04-20 | 2020-04-16 | 12.198 | 57,173,434 | -59,567 | 2.95% | 697,372,992 |
| 2020-04-17 | 2020-04-15 | 12.402 | 57,233,001 | +25,081 | 2.96% | 709,783,235 |
| 2020-04-16 | 2020-04-14 | 12.095 | 57,207,920 | -195,158 | 2.95% | 691,954,358 |
| 2020-04-15 | 2020-04-09 | 12.210 | 57,403,078 | -173,213 | 2.96% | 700,906,475 |
| 2020-04-14 | 2020-04-08 | 11.942 | 57,576,291 | +105,025 | 2.97% | 687,594,647 |
| 2020-04-09 | 2020-04-07 | 11.292 | 57,471,266 | -47,026 | 2.97% | 648,943,652 |
| 2020-04-08 | 2020-04-06 | 11.419 | 57,518,292 | -177,131 | 2.97% | 656,813,348 |
| 2020-04-07 | 2020-04-03 | 11.355 | 57,695,423 | -1,417,835 | 2.98% | 655,155,396 |
| 2020-04-06 | 2020-04-02 | 10.807 | 59,113,258 | +121,015 | 3.05% | 638,824,053 |
| 2020-04-03 | 2020-04-01 | 10.080 | 58,992,243 | +105,024 | 3.05% | 594,613,759 |
| 2020-04-02 | 2020-03-31 | 10.705 | 58,887,219 | +1,462,510 | 3.04% | 630,370,614 |
| 2020-04-01 | 2020-03-30 | 10.564 | 57,424,709 | +58,234 | 2.97% | 606,655,436 |
| 2020-03-31 | 2020-03-27 | 10.628 | 57,366,475 | -565,096 | 2.96% | 609,699,894 |
| 2020-03-30 | 2020-03-26 | 10.832 | 57,931,571 | +8,621 | 2.99% | 627,532,106 |
| 2020-03-27 | 2020-03-25 | 10.513 | 57,922,950 | +52,512 | 2.98% | 608,962,904 |
| 2020-03-26 | 2020-03-24 | 10.258 | 57,870,438 | +1,735,399 | 2.98% | 593,643,575 |
| 2020-03-25 | 2020-03-23 | 9.454 | 56,135,039 | -71,872 | 2.89% | 530,719,678 |
| 2020-03-24 | 2020-03-20 | 10.233 | 56,206,911 | -89,504 | 2.89% | 575,144,592 |
| 2020-03-23 | 2020-03-19 | 9.952 | 56,296,415 | -1,209,039 | 2.90% | 560,258,296 |
| 2020-03-20 | 2020-03-18 | 9.939 | 57,505,454 | -159,260 | 2.96% | 571,556,868 |
| 2020-03-19 | 2020-03-17 | 10.411 | 57,664,714 | +298,615 | 2.97% | 600,362,082 |
| 2020-03-18 | 2020-03-16 | 11.075 | 57,366,099 | -477,452 | 2.95% | 635,313,373 |
| 2020-03-17 | 2020-03-13 | 11.572 | 57,843,551 | -14,723 | 2.98% | 669,383,784 |
| 2020-03-16 | 2020-03-12 | 12.006 | 57,858,274 | -65,837 | 2.98% | 694,653,217 |
| 2020-03-13 | 2020-03-11 | 12.159 | 57,924,111 | +717,931 | 2.98% | 704,312,233 |
| 2020-03-12 | 2020-03-10 | 12.146 | 57,206,180 | -794,740 | 2.94% | 694,852,862 |
| 2020-03-11 | 2020-03-09 | 12.631 | 58,000,920 | -146,564 | 2.98% | 732,627,187 |
| 2020-03-10 | 2020-03-06 | 12.784 | 58,147,484 | -129,322 | 2.99% | 743,381,250 |
| 2020-03-09 | 2020-03-05 | 13.065 | 58,276,806 | -268,832 | 3.00% | 761,392,600 |
| 2020-03-06 | 2020-03-04 | 12.631 | 58,545,638 | +13,036 | 3.01% | 739,507,685 |
| 2020-03-05 | 2020-03-03 | 12.759 | 58,532,602 | -32,002 | 3.01% | 746,811,134 |
| 2020-03-04 | 2020-03-02 | 12.657 | 58,564,604 | +392,114 | 3.01% | 741,241,689 |
| 2020-03-03 | 2020-02-28 | 12.249 | 58,172,490 | -58,448 | 2.99% | 712,527,844 |
| 2020-03-02 | 2020-02-27 | 12.670 | 58,230,938 | -293,128 | 3.00% | 737,761,500 |
| 2020-02-28 | 2020-02-26 | 12.759 | 58,524,066 | -369,155 | 3.01% | 746,702,225 |
| 2020-02-27 | 2020-02-25 | 12.912 | 58,893,221 | -55,647 | 3.03% | 760,429,180 |
| 2020-02-26 | 2020-02-24 | 13.040 | 58,948,868 | -1,085,518 | 3.03% | 768,668,916 |
| 2020-02-25 | 2020-02-21 | 13.320 | 60,034,386 | -878,603 | 3.09% | 799,675,012 |
| 2020-02-24 | 2020-02-20 | 13.499 | 60,912,989 | -475,746 | 3.13% | 822,258,804 |
| 2020-02-21 | 2020-02-19 | 13.448 | 61,388,735 | -419,316 | 3.16% | 825,547,847 |
| 2020-02-20 | 2020-02-18 | 13.729 | 61,808,051 | -151,267 | 3.18% | 848,536,004 |
| 2020-02-19 | 2020-02-17 | 13.882 | 61,959,318 | -149,699 | 3.19% | 860,099,070 |
| 2020-02-18 | 2020-02-14 | 14.290 | 62,109,017 | -1,279,892 | 3.19% | 887,535,294 |
| 2020-02-17 | 2020-02-13 | 14.009 | 63,388,909 | -738,309 | 3.26% | 888,031,908 |
| 2020-02-14 | 2020-02-12 | 13.346 | 64,127,218 | +964,269 | 3.30% | 855,829,077 |
| 2020-02-13 | 2020-02-11 | 13.065 | 63,162,949 | +1,912,157 | 3.25% | 825,230,572 |
| 2020-02-12 | 2020-02-10 | 13.193 | 61,250,792 | +2,200,818 | 3.15% | 808,062,962 |
| 2020-02-11 | 2020-02-07 | 13.014 | 59,049,974 | -386,397 | 3.04% | 768,480,472 |
| 2020-02-10 | 2020-02-06 | 13.014 | 59,436,371 | +687,363 | 3.06% | 773,509,070 |
| 2020-02-07 | 2020-02-05 | 13.269 | 58,749,008 | -355,830 | 3.02% | 779,555,125 |
| 2020-02-06 | 2020-02-04 | 13.626 | 59,104,838 | +3,475 | 3.04% | 805,391,863 |
| 2020-02-05 | 2020-02-03 | 13.244 | 59,101,363 | -72,891 | 3.04% | 782,722,474 |
| 2020-02-04 | 2020-01-31 | 13.320 | 59,174,254 | +420,099 | 3.04% | 788,217,811 |
| 2020-02-03 | 2020-01-30 | 13.550 | 58,754,155 | +194,826 | 3.02% | 796,115,455 |
| 2020-01-31 | 2020-01-29 | 14.111 | 58,559,329 | +377,776 | 3.01% | 826,350,268 |
| 2020-01-30 | 2020-01-24 | 14.877 | 58,181,553 | -438,320 | 2.99% | 865,559,273 |
| 2020-01-29 | 2020-01-22 | 15.362 | 58,619,873 | -1,558,129 | 3.02% | 900,501,237 |
| 2020-01-23 | 2020-01-21 | 15.311 | 60,178,002 | -150,303 | 3.10% | 921,365,538 |
| 2020-01-22 | 2020-01-20 | 15.336 | 60,328,305 | +7,054 | 3.10% | 925,206,222 |
| 2020-01-21 | 2020-01-17 | 15.362 | 60,321,251 | +220,239 | 3.10% | 926,637,305 |
| 2020-01-20 | 2020-01-16 | 14.877 | 60,101,012 | -31,351 | 3.09% | 894,114,811 |
| 2020-01-17 | 2020-01-15 | 14.290 | 60,132,363 | -173,212 | 3.09% | 859,288,989 |
| 2020-01-16 | 2020-01-14 | 14.469 | 60,305,575 | -467,126 | 3.10% | 872,536,234 |
| 2020-01-15 | 2020-01-13 | 13.524 | 60,772,701 | -766,524 | 3.13% | 821,915,854 |
| 2020-01-14 | 2020-01-10 | 13.116 | 61,539,225 | -144,997 | 3.17% | 807,157,137 |
| 2020-01-13 | 2020-01-09 | 12.784 | 61,684,222 | -326,047 | 3.17% | 788,596,358 |
| 2020-01-10 | 2020-01-08 | 13.014 | 62,010,269 | +1,468,780 | 3.19% | 807,005,958 |
| 2020-01-09 | 2020-01-07 | 13.499 | 60,541,489 | -969,520 | 3.11% | 817,243,960 |
| 2020-01-08 | 2020-01-06 | 13.320 | 61,511,009 | +31,329 | 3.16% | 819,344,049 |
| 2020-01-07 | 2020-01-03 | 14.086 | 61,479,680 | -61,134 | 3.16% | 865,991,492 |
| 2020-01-06 | 2020-01-02 | 14.188 | 61,540,814 | +453,017 | 3.17% | 873,134,155 |
| 2020-01-03 | 2019-12-31 | 14.315 | 61,087,797 | -10,973 | 3.14% | 874,500,927 |
| 2020-01-02 | 2019-12-27 | 14.239 | 61,098,770 | -421,666 | 3.14% | 869,980,695 |
| 2019-12-30 | 2019-12-24 | 14.111 | 61,520,436 | +2,351 | 3.16% | 868,135,439 |
| 2019-12-27 | 2019-12-20 | 13.933 | 61,518,085 | +214,752 | 3.16% | 857,113,627 |
| 2019-12-23 | 2019-12-19 | 13.805 | 61,303,333 | +223,952 | 3.15% | 846,299,924 |
| 2019-12-20 | 2019-12-18 | 13.831 | 61,079,381 | -413,045 | 3.14% | 844,766,850 |
| 2019-12-19 | 2019-12-17 | 14.596 | 61,492,426 | -331,613 | 3.16% | 897,554,039 |
| 2019-12-18 | 2019-12-16 | 14.469 | 61,824,039 | +32,081 | 3.18% | 894,506,257 |
| 2019-12-17 | 2019-12-13 | 14.469 | 61,791,958 | +420,883 | 3.18% | 894,042,090 |
| 2019-12-16 | 2019-12-12 | 14.545 | 61,371,075 | -30,567 | 3.16% | 892,650,671 |
| 2019-12-13 | 2019-12-11 | 14.622 | 61,401,642 | +270,346 | 3.16% | 897,795,773 |
| 2019-12-12 | 2019-12-10 | 14.367 | 61,131,296 | +34,878 | 3.14% | 878,243,506 |
| 2019-12-11 | 2019-12-09 | 14.290 | 61,096,418 | +18,810 | 3.14% | 873,065,296 |
| 2019-12-10 | 2019-12-06 | 14.622 | 61,077,608 | +165,158 | 3.14% | 893,057,849 |
| 2019-12-09 | 2019-12-05 | 14.622 | 60,912,450 | +119,132 | 3.13% | 890,642,960 |
| 2019-12-06 | 2019-12-04 | 14.264 | 60,793,318 | +50,945 | 3.13% | 867,182,698 |
| 2019-12-05 | 2019-12-03 | 14.392 | 60,742,373 | +18,027 | 3.12% | 874,206,050 |
| 2019-12-04 | 2019-12-02 | 14.367 | 60,724,346 | +18,810 | 3.12% | 872,397,054 |
| 2019-12-03 | 2019-11-29 | 14.213 | 60,705,536 | +76,810 | 3.12% | 862,832,396 |
| 2019-12-02 | 2019-11-28 | 14.877 | 60,628,726 | +25,080 | 3.12% | 901,965,542 |
| 2019-11-29 | 2019-11-27 | 14.775 | 60,603,646 | -137,146 | 3.12% | 895,406,548 |
| 2019-11-28 | 2019-11-26 | 15.055 | 60,740,792 | -8,493 | 3.12% | 914,482,526 |
| 2019-11-27 | 2019-11-25 | 15.081 | 60,749,285 | -21,209 | 3.12% | 916,160,580 |
| 2019-11-26 | 2019-11-22 | 14.979 | 60,770,494 | +257,020 | 3.13% | 910,277,519 |
| 2019-11-25 | 2019-11-21 | 15.183 | 60,513,474 | +3,136 | 3.11% | 918,780,990 |
| 2019-11-22 | 2019-11-20 | 15.642 | 60,510,338 | +62,701 | 3.11% | 946,526,991 |
| 2019-11-21 | 2019-11-19 | 15.821 | 60,447,637 | -7,838 | 3.11% | 956,343,625 |
| 2019-11-20 | 2019-11-18 | 15.591 | 60,455,475 | +3,919 | 3.11% | 942,583,423 |
| 2019-11-19 | 2019-11-15 | 15.336 | 60,451,556 | -29,783 | 3.11% | 927,096,423 |
| 2019-11-18 | 2019-11-14 | 14.800 | 60,481,339 | +190,455 | 3.11% | 895,142,836 |
| 2019-11-15 | 2019-11-13 | 15.260 | 60,290,884 | +152,835 | 3.10% | 920,016,858 |
| 2019-11-14 | 2019-11-12 | 15.362 | 60,138,049 | -304,885 | 3.09% | 923,823,010 |
| 2019-11-13 | 2019-11-11 | 15.387 | 60,442,934 | -185,163 | 3.11% | 930,048,934 |
| 2019-11-12 | 2019-11-08 | 15.847 | 60,628,097 | -256,098 | 3.12% | 960,745,782 |
| 2019-11-11 | 2019-11-07 | 15.336 | 60,884,195 | -236,468 | 3.13% | 933,731,456 |
| 2019-11-08 | 2019-11-06 | 14.264 | 61,120,663 | -33,496 | 3.14% | 871,852,092 |
| 2019-11-07 | 2019-11-05 | 13.754 | 61,154,159 | +45,769 | 3.15% | 841,119,522 |
| 2019-11-06 | 2019-11-04 | 13.856 | 61,108,390 | -346,724 | 3.14% | 846,727,414 |
| 2019-11-05 | 2019-11-01 | 13.524 | 61,455,114 | +524,066 | 3.16% | 831,145,098 |
| 2019-11-04 | 2019-10-31 | 13.601 | 60,931,048 | +34,486 | 3.13% | 828,721,882 |
| 2019-11-01 | 2019-10-30 | 13.678 | 60,896,562 | -768,876 | 3.13% | 832,914,675 |
| 2019-10-31 | 2019-10-29 | 13.882 | 61,665,438 | +549,421 | 3.17% | 856,019,523 |
| 2019-10-30 | 2019-10-28 | 13.729 | 61,116,017 | +76,809 | 3.14% | 839,035,368 |
| 2019-10-29 | 2019-10-25 | 14.035 | 61,039,208 | -89,350 | 3.14% | 856,671,914 |
| 2019-10-28 | 2019-10-24 | 13.167 | 61,128,558 | -88,565 | 3.14% | 804,890,501 |
| 2019-10-25 | 2019-10-23 | 12.912 | 61,217,123 | +141,862 | 3.15% | 790,435,399 |
| 2019-10-24 | 2019-10-22 | 13.065 | 61,075,261 | +81,511 | 3.14% | 797,954,709 |
| 2019-10-23 | 2019-10-21 | 13.040 | 60,993,750 | -19,594 | 3.14% | 795,333,334 |
| 2019-10-22 | 2019-10-18 | 12.835 | 61,013,344 | +25,081 | 3.14% | 783,133,429 |
| 2019-10-21 | 2019-10-17 | 12.861 | 60,988,263 | -142,646 | 3.14% | 784,367,789 |
| 2019-10-18 | 2019-10-16 | 12.912 | 61,130,909 | +134,808 | 3.14% | 789,322,204 |
| 2019-10-17 | 2019-10-15 | 12.963 | 60,996,101 | -195,942 | 3.14% | 790,694,534 |
| 2019-10-16 | 2019-10-14 | 12.989 | 61,192,043 | +335,453 | 3.15% | 794,796,022 |
| 2019-10-15 | 2019-10-11 | 12.504 | 60,856,590 | +195,941 | 3.13% | 760,933,393 |
| 2019-10-14 | 2019-10-10 | 12.312 | 60,660,649 | +221,023 | 3.12% | 746,873,963 |
| 2019-10-11 | 2019-10-09 | 12.414 | 60,439,626 | -123,052 | 3.11% | 750,321,796 |
| 2019-10-10 | 2019-10-08 | 12.312 | 60,562,678 | +460,072 | 3.12% | 745,667,712 |
| 2019-10-09 | 2019-10-04 | 12.236 | 60,102,606 | +404,423 | 3.09% | 735,402,097 |
| 2019-10-08 | 2019-10-03 | 12.338 | 59,698,183 | +1,773,666 | 3.07% | 736,547,129 |
| 2019-10-04 | 2019-10-02 | 11.751 | 57,924,517 | -2,610,022 | 2.98% | 680,667,485 |
| 2019-10-03 | 2019-09-30 | 11.891 | 60,534,539 | -512,584 | 3.11% | 719,833,585 |
| 2019-10-02 | 2019-09-27 | 11.636 | 61,047,123 | +471,044 | 3.14% | 710,350,996 |
| 2019-09-30 | 2019-09-26 | 11.598 | 60,576,079 | +1,282,244 | 3.12% | 702,551,225 |
| 2019-09-27 | 2019-09-25 | 11.368 | 59,293,835 | -871,550 | 3.05% | 674,062,549 |
| 2019-09-26 | 2019-09-24 | 11.789 | 60,165,385 | +231,996 | 3.09% | 709,302,720 |
| 2019-09-25 | 2019-09-23 | 11.432 | 59,933,389 | +268,832 | 3.08% | 685,156,527 |
| 2019-09-24 | 2019-09-20 | 11.662 | 59,664,557 | +5,146,998 | 3.07% | 695,785,814 |
| 2019-09-23 | 2019-09-19 | 11.432 | 54,517,559 | -4,588,172 | 2.80% | 623,242,937 |
| 2019-09-20 | 2019-09-18 | 11.470 | 59,105,731 | -255,565 | 3.04% | 677,957,139 |
| 2019-09-19 | 2019-09-17 | 11.521 | 59,361,296 | +1,939,040 | 3.05% | 683,918,069 |
| 2019-09-18 | 2019-09-16 | 11.394 | 57,422,256 | -887,224 | 2.95% | 654,251,405 |
| 2019-09-17 | 2019-09-13 | 11.368 | 58,309,480 | +258,643 | 3.00% | 662,872,231 |
| 2019-09-16 | 2019-09-12 | 11.483 | 58,050,837 | +771,227 | 2.99% | 666,597,912 |
| 2019-09-13 | 2019-09-11 | 11.292 | 57,279,610 | -336,324 | 2.95% | 646,779,545 |
| 2019-09-12 | 2019-09-10 | 11.815 | 57,615,934 | +490,000 | 2.96% | 680,716,922 |
| 2019-09-10 | 2019-09-06 | 12.044 | 57,125,934 | -28,216 | 2.94% | 688,047,248 |
| 2019-09-09 | 2019-09-05 | 12.516 | 57,154,150 | +1,327,655 | 2.94% | 715,368,366 |
| 2019-09-06 | 2019-09-04 | 11.930 | 55,826,495 | +164,638 | 2.87% | 665,985,735 |
| 2019-09-05 | 2019-09-03 | 12.057 | 55,661,857 | -924,061 | 2.86% | 671,123,511 |
| 2019-09-04 | 2019-09-02 | 12.465 | 56,585,918 | +94,829 | 2.91% | 705,368,211 |
| 2019-09-03 | 2019-08-30 | 12.478 | 56,491,089 | -3,858,486 | 2.91% | 704,906,890 |
| 2019-09-02 | 2019-08-29 | 12.956 | 60,349,575 | -535,090 | 3.10% | 781,892,592 |
| 2019-08-30 | 2019-08-28 | 12.682 | 60,884,665 | +1,088,356 | 3.13% | 772,159,927 |
| 2019-08-29 | 2019-08-27 | 13.060 | 59,796,309 | +258,899 | 3.14% | 780,959,652 |
| 2019-08-28 | 2019-08-26 | 12.682 | 59,537,410 | +4,561,823 | 3.13% | 755,073,583 |
| 2019-08-27 | 2019-08-23 | 12.787 | 54,975,587 | -108,886 | 2.89% | 702,951,530 |
| 2019-08-26 | 2019-08-22 | 12.304 | 55,084,473 | +699,860 | 2.89% | 677,778,348 |
| 2019-08-23 | 2019-08-21 | 11.770 | 54,384,613 | -1,475,785 | 2.86% | 640,103,631 |
| 2019-08-22 | 2019-08-20 | 11.627 | 55,860,398 | -537,046 | 2.94% | 649,464,441 |
| 2019-08-21 | 2019-08-19 | 10.049 | 56,397,444 | -2,402,898 | 2.96% | 566,761,443 |
| 2019-08-20 | 2019-08-16 | 9.163 | 58,800,342 | -92,065 | 3.09% | 538,792,665 |
| 2019-08-19 | 2019-08-15 | 8.889 | 58,892,407 | +41,430 | 3.09% | 523,516,263 |
| 2019-08-16 | 2019-08-14 | 8.837 | 58,850,977 | -70,584 | 3.09% | 520,079,660 |
| 2019-08-15 | 2019-08-13 | 8.915 | 58,921,561 | +313,021 | 3.10% | 525,311,422 |
| 2019-08-14 | 2019-08-12 | 9.137 | 58,608,540 | -26,085 | 3.08% | 535,507,329 |
| 2019-08-13 | 2019-08-09 | 9.163 | 58,634,625 | +1,535 | 3.08% | 537,274,186 |
| 2019-08-12 | 2019-08-08 | 9.163 | 58,633,090 | -302,280 | 3.08% | 537,260,121 |
| 2019-08-08 | 2019-08-06 | 8.915 | 58,935,370 | -152,675 | 3.10% | 525,434,535 |
| 2019-08-06 | 2019-08-02 | 9.385 | 59,088,045 | -92,065 | 3.11% | 554,521,789 |
| 2019-08-05 | 2019-08-01 | 9.789 | 59,180,110 | -293,841 | 3.11% | 579,298,232 |
| 2019-08-02 | 2019-07-31 | 9.828 | 59,473,951 | +135,796 | 3.13% | 584,500,160 |
| 2019-08-01 | 2019-07-30 | 9.763 | 59,338,155 | -29,921 | 3.12% | 579,298,434 |
| 2019-07-31 | 2019-07-29 | 9.828 | 59,368,076 | -34,601 | 3.12% | 583,459,638 |
| 2019-07-30 | 2019-07-26 | 9.854 | 59,402,677 | -36,826 | 3.12% | 585,348,231 |
| 2019-07-29 | 2019-07-25 | 10.128 | 59,439,503 | -603,026 | 3.12% | 601,980,864 |
| 2019-07-26 | 2019-07-24 | 9.945 | 60,042,529 | -9,207 | 3.16% | 597,131,542 |
| 2019-07-25 | 2019-07-23 | 9.906 | 60,051,736 | -59,842 | 3.16% | 594,874,916 |
| 2019-07-24 | 2019-07-22 | 10.036 | 60,111,578 | -39,128 | 3.16% | 603,302,815 |
| 2019-07-23 | 2019-07-19 | 10.219 | 60,150,706 | -332,968 | 3.16% | 614,671,801 |
| 2019-07-22 | 2019-07-18 | 10.258 | 60,483,674 | -180,294 | 3.18% | 620,439,436 |
| 2019-07-19 | 2019-07-17 | 10.258 | 60,663,968 | -33,757 | 3.19% | 622,288,885 |
| 2019-07-18 | 2019-07-16 | 9.984 | 60,697,725 | -181,062 | 3.19% | 606,021,010 |
| 2019-07-17 | 2019-07-15 | 9.919 | 60,878,787 | -532,443 | 3.20% | 603,861,227 |
| 2019-07-16 | 2019-07-12 | 9.593 | 61,411,230 | +67,515 | 3.23% | 589,131,315 |
| 2019-07-15 | 2019-07-11 | 9.737 | 61,343,715 | -178,760 | 3.22% | 597,278,901 |
| 2019-07-12 | 2019-07-10 | 9.724 | 61,522,475 | -86,694 | 3.23% | 598,217,514 |
| 2019-07-11 | 2019-07-09 | 9.502 | 61,609,169 | -434,240 | 3.24% | 585,408,976 |
| 2019-07-10 | 2019-07-08 | 9.776 | 62,043,409 | -42,887 | 3.26% | 606,517,608 |
| 2019-07-09 | 2019-07-05 | 9.789 | 62,086,296 | +520,934 | 3.26% | 607,746,108 |
| 2019-07-08 | 2019-07-04 | 9.697 | 61,565,362 | +327,598 | 3.24% | 597,029,610 |
| 2019-07-05 | 2019-07-03 | 9.763 | 61,237,764 | +707,520 | 3.22% | 597,843,677 |
| 2019-07-04 | 2019-07-02 | 9.658 | 60,530,244 | +794,851 | 3.18% | 584,624,660 |
| 2019-07-03 | 2019-06-28 | 9.333 | 59,735,393 | +1,730,055 | 3.14% | 557,482,508 |
| 2019-07-02 | 2019-06-27 | 8.981 | 58,005,338 | -53,704 | 3.05% | 520,923,178 |
| 2019-06-28 | 2019-06-26 | 8.994 | 58,059,042 | -65,980 | 3.05% | 522,162,230 |
| 2019-06-27 | 2019-06-25 | 8.655 | 58,125,022 | +16,878 | 3.05% | 503,057,592 |
| 2019-06-26 | 2019-06-24 | 8.720 | 58,108,144 | +147,304 | 3.05% | 506,698,501 |
| 2019-06-25 | 2019-06-21 | 8.238 | 57,960,840 | +291,540 | 3.05% | 477,461,378 |
| 2019-06-24 | 2019-06-20 | 8.798 | 57,669,300 | -115,849 | 3.03% | 507,381,877 |
| 2019-06-21 | 2019-06-19 | 8.603 | 57,785,149 | +348,313 | 3.04% | 497,103,328 |
| 2019-06-20 | 2019-06-18 | 8.212 | 57,436,836 | +288,895 | 3.02% | 471,647,520 |
| 2019-06-19 | 2019-06-17 | 8.003 | 57,147,941 | +202,543 | 3.00% | 457,357,133 |
| 2019-06-18 | 2019-06-14 | 8.133 | 56,945,398 | +46,032 | 2.99% | 463,158,587 |
| 2019-06-17 | 2019-06-13 | 8.368 | 56,899,366 | +128,124 | 2.99% | 476,133,735 |
| 2019-06-14 | 2019-06-12 | 8.564 | 56,771,242 | -692,789 | 2.98% | 486,161,164 |
| 2019-06-13 | 2019-06-11 | 8.694 | 57,464,031 | -618,241 | 3.02% | 499,583,883 |
| 2019-06-12 | 2019-06-10 | 8.668 | 58,082,272 | +119,685 | 3.05% | 503,444,661 |
| 2019-06-11 | 2019-06-06 | 8.629 | 57,962,587 | +26,085 | 3.05% | 500,140,758 |
| 2019-06-10 | 2019-06-05 | 8.407 | 57,936,502 | -444,981 | 3.04% | 487,077,965 |
| 2019-06-06 | 2019-06-04 | 8.524 | 58,381,483 | -210,216 | 3.07% | 497,667,602 |
| 2019-06-05 | 2019-06-03 | 8.902 | 58,591,699 | -409,689 | 3.08% | 521,606,858 |
| 2019-06-04 | 2019-05-31 | 8.994 | 59,001,388 | -240,903 | 3.10% | 530,637,352 |
| 2019-06-03 | 2019-05-30 | 9.007 | 59,242,291 | +151,140 | 3.11% | 533,576,127 |
| 2019-05-31 | 2019-05-29 | 9.046 | 59,091,151 | -164,950 | 3.11% | 534,525,487 |
| 2019-05-30 | 2019-05-28 | 9.098 | 59,256,101 | +39,598 | 3.11% | 539,107,027 |
| 2019-05-29 | 2019-05-27 | 8.707 | 59,216,503 | -645,222 | 3.11% | 515,591,462 |
| 2019-05-28 | 2019-05-24 | 8.603 | 59,861,725 | +599,957 | 3.15% | 514,967,310 |
| 2019-05-27 | 2019-05-23 | 8.485 | 59,261,768 | -26,852 | 3.11% | 502,854,210 |
| 2019-05-24 | 2019-05-22 | 8.433 | 59,288,620 | +153,442 | 3.12% | 499,990,923 |
| 2019-05-23 | 2019-05-21 | 8.290 | 59,135,178 | +110,478 | 3.11% | 490,218,303 |
| 2019-05-22 | 2019-05-20 | 8.290 | 59,024,700 | -7,672 | 3.10% | 489,302,463 |
| 2019-05-21 | 2019-05-17 | 8.577 | 59,032,372 | +6,904 | 3.10% | 506,293,819 |
| 2019-05-20 | 2019-05-16 | 8.772 | 59,025,468 | -13,809 | 3.10% | 517,774,909 |
| 2019-05-17 | 2019-05-15 | 8.720 | 59,039,277 | +104,340 | 3.10% | 514,817,909 |
| 2019-05-16 | 2019-05-14 | 8.603 | 58,934,937 | -110,478 | 3.10% | 506,994,511 |
| 2019-05-15 | 2019-05-10 | 8.655 | 59,045,415 | -250,877 | 3.10% | 511,023,364 |
| 2019-05-14 | 2019-05-09 | 8.329 | 59,296,292 | -671,308 | 3.12% | 493,872,555 |
| 2019-05-10 | 2019-05-08 | 8.511 | 59,967,600 | -1,174,596 | 3.15% | 510,406,677 |
| 2019-05-09 | 2019-05-07 | 8.720 | 61,142,196 | -1,489,920 | 3.21% | 533,155,199 |
| 2019-05-08 | 2019-05-06 | 8.785 | 62,632,116 | -603,793 | 3.29% | 550,229,003 |
| 2019-05-07 | 2019-05-03 | 9.085 | 63,235,909 | -768,743 | 3.32% | 574,490,752 |
| 2019-05-06 | 2019-05-02 | 9.111 | 64,004,652 | -767,209 | 3.36% | 583,143,198 |
| 2019-05-03 | 2019-04-30 | 9.059 | 64,771,861 | -530,141 | 3.40% | 586,756,187 |
| 2019-05-02 | 2019-04-29 | 9.085 | 65,302,002 | -5,172,521 | 3.43% | 593,260,962 |
| 2019-04-30 | 2019-04-26 | 9.427 | 70,474,523 | -933,693 | 3.70% | 664,328,335 |
| 2019-04-29 | 2019-04-25 | 9.413 | 71,408,216 | +196,835 | 3.75% | 672,176,353 |
| 2019-04-26 | 2019-04-24 | 9.520 | 71,211,381 | -1,178,851 | 3.83% | 677,930,024 |
| 2019-04-25 | 2019-04-23 | 9.453 | 72,390,232 | +6,448,553 | 3.90% | 684,319,879 |
| 2019-04-24 | 2019-04-18 | 9.533 | 65,941,679 | -191,732 | 3.55% | 628,643,085 |
| 2019-04-23 | 2019-04-17 | 9.680 | 66,133,411 | +256,891 | 3.56% | 640,184,065 |
| 2019-04-18 | 2019-04-16 | 9.880 | 65,876,520 | +8,895,304 | 3.55% | 650,891,049 |
| 2019-04-17 | 2019-04-15 | 10.001 | 56,981,216 | -265,878 | 3.07% | 569,848,567 |
| 2019-04-16 | 2019-04-12 | 10.308 | 57,247,094 | -553,475 | 3.08% | 590,087,855 |
| 2019-04-15 | 2019-04-11 | 10.628 | 57,800,569 | -56,172 | 3.11% | 614,314,988 |
| 2019-04-12 | 2019-04-10 | 10.989 | 57,856,741 | -64,110 | 3.11% | 635,769,562 |
| 2019-04-11 | 2019-04-09 | 10.882 | 57,920,851 | -41,754 | 3.12% | 630,287,179 |
| 2019-04-10 | 2019-04-08 | 10.708 | 57,962,605 | +582,310 | 3.12% | 620,680,633 |
| 2019-04-09 | 2019-04-04 | 10.561 | 57,380,295 | +138,556 | 3.09% | 606,017,535 |
| 2019-04-08 | 2019-04-03 | 10.575 | 57,241,739 | +270,372 | 3.08% | 605,318,477 |
| 2019-04-04 | 2019-04-02 | 10.374 | 56,971,367 | +20,971 | 3.07% | 591,049,139 |
| 2019-04-03 | 2019-04-01 | 10.334 | 56,950,396 | -790,894 | 3.07% | 588,550,373 |
| 2019-04-02 | 2019-03-29 | 10.161 | 57,741,290 | -175,254 | 3.11% | 586,701,325 |
| 2019-04-01 | 2019-03-28 | 9.974 | 57,916,544 | +41,192 | 3.12% | 577,655,843 |
| 2019-03-29 | 2019-03-27 | 10.107 | 57,875,352 | -21,720 | 3.12% | 584,972,507 |
| 2019-03-28 | 2019-03-26 | 9.947 | 57,897,072 | -9,736 | 3.12% | 575,915,549 |
| 2019-03-27 | 2019-03-25 | 9.961 | 57,906,808 | +344,518 | 3.12% | 576,785,566 |
| 2019-03-26 | 2019-03-22 | 10.321 | 57,562,290 | -319,803 | 3.10% | 594,105,383 |
| 2019-03-25 | 2019-03-21 | 10.762 | 57,882,093 | -1,551,828 | 3.12% | 622,909,850 |
| 2019-03-22 | 2019-03-20 | 10.548 | 59,433,921 | +304,823 | 3.20% | 626,913,185 |
| 2019-03-21 | 2019-03-19 | 10.855 | 59,129,098 | +243,410 | 3.18% | 641,856,184 |
| 2019-03-20 | 2019-03-18 | 10.975 | 58,885,688 | +486,069 | 3.17% | 646,290,097 |
| 2019-03-19 | 2019-03-15 | 10.174 | 58,399,619 | -139,305 | 3.14% | 594,170,267 |
| 2019-03-18 | 2019-03-14 | 10.561 | 58,538,924 | -32,205 | 3.15% | 618,254,305 |
| 2019-03-15 | 2019-03-13 | 10.655 | 58,571,129 | +8,239 | 3.15% | 624,068,723 |
| 2019-03-14 | 2019-03-12 | 10.695 | 58,562,890 | -635,112 | 3.15% | 626,326,730 |
| 2019-03-12 | 2019-03-08 | 10.548 | 59,198,002 | -89,874 | 3.19% | 624,424,695 |
| 2019-03-11 | 2019-03-07 | 11.096 | 59,287,876 | -29,209 | 3.19% | 657,828,744 |
| 2019-03-08 | 2019-03-06 | 11.536 | 59,317,085 | -613,970 | 3.19% | 684,288,865 |
| 2019-03-07 | 2019-03-05 | 11.429 | 59,931,055 | +936,190 | 3.23% | 684,970,105 |
| 2019-03-06 | 2019-03-04 | 11.416 | 58,994,865 | +206,540 | 3.18% | 673,482,409 |
| 2019-03-05 | 2019-03-01 | 11.216 | 58,788,325 | -642,601 | 3.16% | 659,350,443 |
| 2019-03-04 | 2019-02-28 | 11.029 | 59,430,926 | +168,515 | 3.20% | 655,448,350 |
| 2019-03-01 | 2019-02-27 | 11.549 | 59,262,411 | +2,192,256 | 3.19% | 684,449,410 |
| 2019-02-28 | 2019-02-26 | 11.977 | 57,070,155 | +335,530 | 3.07% | 683,514,017 |
| 2019-02-27 | 2019-02-25 | 12.043 | 56,734,625 | -200,719 | 3.05% | 683,283,064 |
| 2019-02-26 | 2019-02-22 | 11.683 | 56,935,344 | -1,987,719 | 3.06% | 665,175,021 |
| 2019-02-25 | 2019-02-21 | 10.682 | 58,923,063 | +121,331 | 3.17% | 629,392,019 |
| 2019-02-22 | 2019-02-20 | 10.615 | 58,801,732 | -693,530 | 3.17% | 624,170,411 |
| 2019-02-21 | 2019-02-19 | 10.468 | 59,495,262 | -1,203,566 | 3.20% | 622,793,934 |
| 2019-02-20 | 2019-02-18 | 11.002 | 60,698,828 | +326,543 | 3.27% | 667,810,814 |
| 2019-02-19 | 2019-02-15 | 10.682 | 60,372,285 | -62,163 | 3.25% | 644,872,015 |
| 2019-02-18 | 2019-02-14 | 11.309 | 60,434,448 | -604,404 | 3.25% | 683,461,256 |
| 2019-02-15 | 2019-02-13 | 11.256 | 61,038,852 | -1,384,813 | 3.29% | 687,036,581 |
| 2019-02-14 | 2019-02-12 | 11.055 | 62,423,665 | -77,891 | 3.36% | 690,121,456 |
| 2019-02-13 | 2019-02-11 | 10.601 | 62,501,556 | -3,666,870 | 3.36% | 662,608,896 |
| 2019-02-12 | 2019-02-08 | 10.481 | 66,168,426 | +5,992 | 3.56% | 693,531,818 |
| 2019-02-11 | 2019-02-04 | 10.575 | 66,162,434 | -220,941 | 3.56% | 699,652,814 |
| 2019-02-08 | 2019-01-31 | 10.855 | 66,383,375 | -3,286,402 | 3.57% | 720,602,566 |
| 2019-02-01 | 2019-01-30 | 10.161 | 69,669,777 | -236,669 | 3.75% | 707,905,045 |
| 2019-01-31 | 2019-01-29 | 9.974 | 69,906,446 | -35,199 | 3.76% | 697,242,346 |
| 2019-01-30 | 2019-01-28 | 9.907 | 69,941,645 | -176,005 | 3.76% | 692,924,118 |
| 2019-01-29 | 2019-01-25 | 10.388 | 70,117,650 | +57,670 | 3.77% | 728,371,391 |
| 2019-01-28 | 2019-01-24 | 10.495 | 70,059,980 | -2,432,596 | 3.77% | 735,255,844 |
| 2019-01-25 | 2019-01-23 | 10.441 | 72,492,576 | -705,512 | 3.90% | 756,913,438 |
| 2019-01-24 | 2019-01-22 | 10.214 | 73,198,088 | +110,842 | 3.94% | 747,665,089 |
| 2019-01-23 | 2019-01-21 | 10.334 | 73,087,246 | -57,669 | 3.93% | 755,315,659 |
| 2019-01-22 | 2019-01-18 | 10.228 | 73,144,915 | +268,876 | 3.94% | 748,098,595 |
| 2019-01-21 | 2019-01-17 | 9.987 | 72,876,039 | -1,584,782 | 3.92% | 727,833,913 |
| 2019-01-18 | 2019-01-16 | 10.188 | 74,460,821 | +411,173 | 4.01% | 758,574,586 |
| 2019-01-17 | 2019-01-15 | 10.161 | 74,049,648 | +6,739 | 3.99% | 752,408,313 |
| 2019-01-16 | 2019-01-14 | 9.880 | 74,042,909 | +336,280 | 3.99% | 731,578,819 |
| 2019-01-15 | 2019-01-11 | 9.800 | 73,706,629 | -107,100 | 3.97% | 722,351,434 |
| 2019-01-14 | 2019-01-10 | 9.800 | 73,813,729 | -283,851 | 3.97% | 723,401,052 |
| 2019-01-11 | 2019-01-09 | 9.827 | 74,097,580 | -2,664,023 | 3.99% | 728,161,594 |
| 2019-01-10 | 2019-01-08 | 9.627 | 76,761,603 | -563,963 | 4.13% | 738,967,316 |
| 2019-01-09 | 2019-01-07 | 9.427 | 77,325,566 | -210,453 | 4.16% | 728,909,715 |
| 2019-01-08 | 2019-01-04 | 9.360 | 77,536,019 | -29,916 | 4.17% | 725,717,251 |
| 2019-01-07 | 2019-01-03 | 8.772 | 77,565,935 | -329,582 | 4.18% | 680,428,243 |
| 2019-01-04 | 2019-01-02 | 9.213 | 77,895,517 | +57,126 | 4.19% | 717,641,400 |
| 2019-01-03 | 2018-12-31 | 9.720 | 77,838,391 | -1,085,980 | 4.19% | 756,608,402 |
| 2019-01-02 | 2018-12-27 | 9.573 | 78,924,371 | -22,469 | 4.25% | 755,572,626 |
| 2018-12-28 | 2018-12-24 | 9.653 | 78,946,840 | -59,167 | 4.25% | 762,112,314 |
| 2018-12-27 | 2018-12-20 | 9.854 | 79,006,007 | -158,029 | 4.25% | 778,506,790 |
| 2018-12-21 | 2018-12-19 | 9.814 | 79,164,036 | -272,619 | 4.26% | 776,892,979 |
| 2018-12-20 | 2018-12-18 | 10.027 | 79,436,655 | +383,824 | 4.26% | 796,538,580 |
| 2018-12-19 | 2018-12-17 | 9.947 | 79,052,831 | +54,313 | 4.24% | 786,356,770 |
| 2018-12-18 | 2018-12-14 | 10.001 | 78,998,518 | +139,306 | 4.24% | 790,035,655 |
| 2018-12-17 | 2018-12-13 | 10.188 | 78,859,212 | +674,057 | 4.23% | 803,383,488 |
| 2018-12-14 | 2018-12-12 | 9.814 | 78,185,155 | +769,173 | 4.20% | 767,286,524 |
| 2018-12-13 | 2018-12-11 | 9.814 | 77,415,982 | +441,538 | 4.16% | 759,738,082 |
| 2018-12-12 | 2018-12-10 | 10.001 | 76,974,444 | -11,639 | 4.13% | 769,793,622 |
| 2018-12-11 | 2018-12-07 | 10.374 | 76,986,083 | +32,205 | 4.13% | 798,691,702 |
| 2018-12-10 | 2018-12-06 | 10.802 | 76,953,878 | +35,201 | 4.13% | 831,237,184 |
| 2018-12-07 | 2018-12-05 | 11.990 | 76,918,677 | +134,699 | 4.13% | 922,261,486 |
| 2018-12-06 | 2018-12-04 | 12.217 | 76,783,978 | -89,583 | 4.12% | 938,075,152 |
| 2018-12-05 | 2018-12-03 | 11.790 | 76,873,561 | -9,736 | 4.13% | 906,324,318 |
| 2018-12-04 | 2018-11-30 | 11.389 | 76,883,297 | +1,235,773 | 4.13% | 875,642,758 |
| 2018-12-03 | 2018-11-29 | 11.937 | 75,647,524 | +177,709 | 4.06% | 902,980,074 |
| 2018-11-30 | 2018-11-28 | 12.217 | 75,469,815 | -621,132 | 4.05% | 922,019,932 |
| 2018-11-29 | 2018-11-27 | 12.150 | 76,090,947 | -92,870 | 4.08% | 924,528,517 |
| 2018-11-28 | 2018-11-26 | 12.257 | 76,183,817 | -471,298 | 4.09% | 933,794,560 |
| 2018-11-27 | 2018-11-23 | 12.257 | 76,655,115 | -12,733 | 4.11% | 939,571,318 |
| 2018-11-26 | 2018-11-22 | 12.711 | 76,667,848 | -77,891 | 4.12% | 974,532,106 |
| 2018-11-23 | 2018-11-21 | 12.951 | 76,745,739 | -20,972 | 4.12% | 993,966,933 |
| 2018-11-22 | 2018-11-20 | 12.765 | 76,766,711 | -50,180 | 4.12% | 979,888,716 |
| 2018-11-21 | 2018-11-19 | 12.911 | 76,816,891 | +190,983 | 4.12% | 991,811,479 |
| 2018-11-20 | 2018-11-16 | 12.284 | 76,625,908 | +26,962 | 4.11% | 941,259,541 |
| 2018-11-19 | 2018-11-15 | 12.230 | 76,598,946 | +15,728 | 4.11% | 936,837,351 |
| 2018-11-16 | 2018-11-14 | 12.230 | 76,583,218 | +8,238 | 4.11% | 936,644,991 |
| 2018-11-15 | 2018-11-13 | 14.020 | 76,574,980 | -100,359 | 4.11% | 1,073,549,617 |
| 2018-11-14 | 2018-11-12 | 13.379 | 76,675,339 | -64,410 | 4.12% | 1,025,815,735 |
| 2018-11-13 | 2018-11-09 | 13.352 | 76,739,749 | -88,376 | 4.12% | 1,024,628,200 |
| 2018-11-12 | 2018-11-08 | 13.405 | 76,828,125 | -83,134 | 4.12% | 1,029,911,428 |
| 2018-11-09 | 2018-11-07 | 13.245 | 76,911,259 | -155,033 | 4.13% | 1,018,702,854 |
| 2018-11-08 | 2018-11-06 | 13.486 | 77,066,292 | +17,226 | 4.14% | 1,039,278,080 |
| 2018-11-07 | 2018-11-05 | 12.885 | 77,049,066 | -84,632 | 4.14% | 992,751,660 |
| 2018-11-06 | 2018-11-02 | 13.125 | 77,133,698 | -49,431 | 4.14% | 1,012,380,103 |
| 2018-11-05 | 2018-11-01 | 12.404 | 77,183,129 | -85,380 | 4.14% | 957,379,282 |
| 2018-11-01 | 2018-10-30 | 12.030 | 77,268,509 | +203,715 | 4.15% | 929,551,066 |
| 2018-10-30 | 2018-10-26 | 11.656 | 77,064,794 | -63,902 | 4.14% | 898,289,236 |
| 2018-10-29 | 2018-10-25 | 12.084 | 77,128,696 | +133,554 | 4.14% | 931,988,381 |
| 2018-10-26 | 2018-10-24 | 12.150 | 76,995,142 | -74,894 | 4.13% | 935,514,766 |
| 2018-10-25 | 2018-10-23 | 12.003 | 77,070,036 | -101,109 | 4.14% | 925,105,331 |
| 2018-10-24 | 2018-10-22 | 13.352 | 77,171,145 | -42,689 | 4.14% | 1,030,388,194 |
| 2018-10-23 | 2018-10-19 | 12.244 | 77,213,834 | +33,701 | 4.14% | 945,388,649 |
| 2018-10-22 | 2018-10-18 | 12.043 | 77,180,133 | +225,435 | 4.14% | 929,518,398 |
| 2018-10-19 | 2018-10-16 | 12.124 | 76,954,698 | +173,008 | 4.13% | 932,968,363 |
| 2018-10-18 | 2018-10-15 | 12.364 | 76,781,690 | +425,405 | 4.12% | 949,324,269 |
| 2018-10-16 | 2018-10-12 | 12.150 | 76,356,285 | +477,958 | 4.10% | 927,752,456 |
| 2018-10-15 | 2018-10-11 | 11.643 | 75,878,327 | -122,915 | 4.07% | 883,446,312 |
| 2018-10-12 | 2018-10-10 | 12.284 | 76,001,242 | +868,873 | 4.08% | 933,586,251 |
| 2018-10-11 | 2018-10-09 | 12.391 | 75,132,369 | +368,483 | 4.03% | 930,938,495 |
| 2018-10-10 | 2018-10-08 | 12.938 | 74,763,886 | +336,280 | 4.01% | 967,300,860 |
| 2018-10-09 | 2018-10-05 | 13.232 | 74,427,606 | +1,010,337 | 4.00% | 984,812,686 |
| 2018-10-08 | 2018-10-04 | 12.845 | 73,417,269 | +198,473 | 3.94% | 943,016,361 |
| 2018-10-05 | 2018-10-03 | 13.592 | 73,218,796 | -110,098 | 3.93% | 995,213,575 |
| 2018-10-04 | 2018-10-02 | 13.966 | 73,328,894 | +196,234 | 3.94% | 1,024,124,485 |
| 2018-10-03 | 2018-09-28 | 14.527 | 73,132,660 | +432,146 | 3.93% | 1,062,395,434 |
| 2018-10-02 | 2018-09-27 | 14.073 | 72,700,514 | +501,789 | 3.90% | 1,023,113,988 |
| 2018-09-28 | 2018-09-26 | 13.939 | 72,198,725 | +177,502 | 3.88% | 1,006,412,349 |
| 2018-09-27 | 2018-09-24 | 13.833 | 72,021,223 | +280,861 | 3.87% | 996,245,052 |
| 2018-09-26 | 2018-09-21 | 14.233 | 71,740,362 | +65,159 | 3.85% | 1,021,096,291 |
| 2018-09-24 | 2018-09-20 | 14.180 | 71,675,203 | +41,939 | 3.85% | 1,016,340,843 |
| 2018-09-21 | 2018-09-19 | 13.806 | 71,633,264 | +4,492 | 3.85% | 988,965,654 |
| 2018-09-20 | 2018-09-18 | 13.566 | 71,628,772 | +585,683 | 3.85% | 971,688,681 |
| 2018-09-19 | 2018-09-17 | 13.539 | 71,043,089 | +218,693 | 3.81% | 961,846,395 |
| 2018-09-18 | 2018-09-14 | 14.126 | 70,824,396 | +177,501 | 3.80% | 1,000,493,974 |
| 2018-09-17 | 2018-09-13 | 13.512 | 70,646,895 | +26,961 | 3.79% | 954,595,805 |
| 2018-09-14 | 2018-09-12 | 14.687 | 70,619,934 | +5,241 | 3.79% | 1,037,208,155 |
| 2018-09-13 | 2018-09-11 | 16.743 | 70,614,693 | -120,581 | 3.79% | 1,182,329,544 |
| 2018-09-12 | 2018-09-10 | 16.743 | 70,735,274 | -1,632,966 | 3.80% | 1,184,348,479 |
| 2018-09-11 | 2018-09-07 | 17.489 | 72,368,240 | -57,504 | 3.88% | 1,265,648,782 |
| 2018-09-10 | 2018-09-06 | 17.056 | 72,425,744 | +921,280 | 3.89% | 1,235,282,223 |
| 2018-09-07 | 2018-09-05 | 17.435 | 71,504,464 | +52,583 | 3.89% | 1,246,670,548 |
| 2018-09-06 | 2018-09-04 | 17.489 | 71,451,881 | +1,863,595 | 3.89% | 1,249,622,571 |
| 2018-09-05 | 2018-09-03 | 17.976 | 69,588,286 | -11,820 | 3.79% | 1,250,941,198 |
| 2018-09-04 | 2018-08-31 | 17.597 | 69,600,106 | +64,567 | 3.79% | 1,224,773,932 |
| 2018-09-03 | 2018-08-30 | 17.706 | 69,535,539 | +66,192 | 3.78% | 1,231,167,806 |
| 2018-08-31 | 2018-08-29 | 17.435 | 69,469,347 | -31,766 | 3.78% | 1,211,188,561 |
| 2018-08-30 | 2018-08-28 | 17.733 | 69,501,113 | -32,505 | 3.78% | 1,232,439,861 |
| 2018-08-28 | 2018-08-24 | 18.680 | 69,533,618 | -191 | 3.78% | 1,298,902,626 |
| 2018-08-27 | 2018-08-23 | 18.653 | 69,533,809 | +52,451 | 3.78% | 1,297,023,721 |
| 2018-08-24 | 2018-08-22 | 18.545 | 69,481,358 | -56,145 | 3.78% | 1,288,521,134 |
| 2018-08-23 | 2018-08-21 | 18.951 | 69,537,503 | -738 | 3.78% | 1,317,800,926 |
| 2018-08-22 | 2018-08-20 | 17.706 | 69,538,241 | +174,345 | 3.78% | 1,231,215,646 |
| 2018-08-21 | 2018-08-17 | 17.841 | 69,363,896 | -88,650 | 3.78% | 1,237,518,129 |
| 2018-08-20 | 2018-08-16 | 17.949 | 69,452,546 | -90,762 | 3.78% | 1,246,620,820 |
| 2018-08-17 | 2018-08-15 | 17.354 | 69,543,308 | +70,182 | 3.78% | 1,206,829,872 |
| 2018-08-16 | 2018-08-14 | 18.382 | 69,473,126 | +30,288 | 3.78% | 1,277,083,494 |
| 2018-08-15 | 2018-08-13 | 18.355 | 69,442,838 | +42,848 | 3.78% | 1,274,646,717 |
| 2018-08-14 | 2018-08-10 | 18.843 | 69,399,990 | +16,991 | 3.78% | 1,307,679,526 |
| 2018-08-13 | 2018-08-09 | 19.113 | 69,382,999 | -123,786 | 3.78% | 1,326,143,270 |
| 2018-08-10 | 2018-08-08 | 18.870 | 69,506,785 | +204,676 | 3.78% | 1,311,573,568 |
| 2018-08-09 | 2018-08-07 | 18.274 | 69,302,109 | +122,306 | 3.77% | 1,266,434,989 |
| 2018-08-08 | 2018-08-06 | 17.922 | 69,179,803 | +348,598 | 3.76% | 1,239,852,400 |
| 2018-08-07 | 2018-08-03 | 18.545 | 68,831,205 | +52,981 | 3.75% | 1,276,464,147 |
| 2018-08-06 | 2018-08-02 | 18.599 | 68,778,224 | -156,239 | 3.74% | 1,279,205,656 |
| 2018-08-03 | 2018-08-01 | 19.059 | 68,934,463 | +181,954 | 3.75% | 1,313,837,739 |
| 2018-08-02 | 2018-07-31 | 18.166 | 68,752,509 | +523,368 | 3.74% | 1,248,946,250 |
| 2018-08-01 | 2018-07-30 | 18.437 | 68,229,141 | -8,277 | 3.71% | 1,257,910,355 |
| 2018-07-31 | 2018-07-27 | 18.951 | 68,237,418 | +67,824 | 3.71% | 1,293,163,095 |
| 2018-07-30 | 2018-07-26 | 18.816 | 68,169,594 | +169,196 | 3.71% | 1,282,650,069 |
| 2018-07-27 | 2018-07-25 | 19.628 | 68,000,398 | -47,579 | 3.70% | 1,334,695,321 |
| 2018-07-26 | 2018-07-24 | 19.411 | 68,047,977 | -303,461 | 3.70% | 1,320,891,212 |
| 2018-07-25 | 2018-07-23 | 20.142 | 68,351,438 | -91,605 | 3.72% | 1,376,744,240 |
| 2018-07-24 | 2018-07-20 | 20.819 | 68,443,043 | +180,390 | 3.72% | 1,424,912,928 |
| 2018-07-23 | 2018-07-19 | 20.250 | 68,262,653 | +147,766 | 3.72% | 1,382,348,156 |
| 2018-07-20 | 2018-07-18 | 20.494 | 68,114,887 | +202,233 | 3.71% | 1,395,952,358 |
| 2018-07-19 | 2018-07-17 | 20.900 | 67,912,654 | -146,431 | 3.70% | 1,419,386,531 |
| 2018-07-18 | 2018-07-16 | 21.090 | 68,059,085 | +166,836 | 3.70% | 1,435,344,800 |
| 2018-07-17 | 2018-07-13 | 21.279 | 67,892,249 | +267,427 | 3.69% | 1,444,692,500 |
| 2018-07-16 | 2018-07-12 | 21.171 | 67,624,822 | +267,309 | 3.68% | 1,431,678,703 |
| 2018-07-13 | 2018-07-11 | 20.413 | 67,357,513 | -1,218,007 | 3.67% | 1,374,960,007 |
| 2018-07-12 | 2018-07-10 | 20.169 | 68,575,520 | +40,682 | 3.73% | 1,383,114,260 |
| 2018-07-11 | 2018-07-09 | 20.575 | 68,534,838 | -252,457 | 3.73% | 1,410,125,153 |
| 2018-07-10 | 2018-07-06 | 20.250 | 68,787,295 | +706,011 | 3.74% | 1,392,972,383 |
| 2018-07-09 | 2018-07-05 | 19.628 | 68,081,284 | +1,239,261 | 3.71% | 1,336,282,931 |
| 2018-07-06 | 2018-07-04 | 20.034 | 66,842,023 | -36,937 | 3.64% | 1,339,102,997 |
| 2018-07-05 | 2018-07-03 | 20.196 | 66,878,960 | +65,623 | 3.64% | 1,350,706,579 |
| 2018-07-04 | 2018-06-29 | 21.225 | 66,813,337 | -500,934 | 3.64% | 1,418,116,475 |
| 2018-07-03 | 2018-06-28 | 20.738 | 67,314,271 | +23,440,343 | 3.66% | 1,395,945,918 |
| 2018-06-29 | 2018-06-27 | 22.525 | 43,873,928 | -14,143 | 2.39% | 988,240,211 |
| 2018-06-28 | 2018-06-26 | 23.364 | 43,888,071 | +12,086 | 2.39% | 1,025,392,095 |
| 2018-06-27 | 2018-06-25 | 23.147 | 43,875,985 | +3,897 | 2.39% | 1,015,606,965 |
| 2018-06-26 | 2018-06-22 | 23.607 | 43,872,088 | -744 | 2.39% | 1,035,708,322 |
| 2018-06-25 | 2018-06-21 | 23.635 | 43,872,832 | +122,313 | 2.39% | 1,036,913,645 |
| 2018-06-22 | 2018-06-20 | 23.905 | 43,750,519 | +6,648 | 2.38% | 1,045,867,312 |
| 2018-06-21 | 2018-06-19 | 24.284 | 43,743,871 | +106,091 | 2.38% | 1,062,288,138 |
| 2018-06-20 | 2018-06-15 | 24.636 | 43,637,780 | +11,017 | 2.37% | 1,075,069,937 |
| 2018-06-19 | 2018-06-14 | 24.393 | 43,626,763 | -24,163 | 2.37% | 1,064,168,644 |
| 2018-06-15 | 2018-06-13 | 24.907 | 43,650,926 | +9,604 | 2.38% | 1,087,211,319 |
| 2018-06-14 | 2018-06-12 | 24.501 | 43,641,322 | +738 | 2.38% | 1,069,249,741 |
| 2018-06-13 | 2018-06-11 | 24.257 | 43,640,584 | -111,551 | 2.38% | 1,058,598,417 |
| 2018-06-12 | 2018-06-08 | 24.230 | 43,752,135 | -43,586 | 2.38% | 1,060,119,840 |
| 2018-06-11 | 2018-06-07 | 24.826 | 43,795,721 | +112,957 | 2.38% | 1,087,260,706 |
| 2018-06-08 | 2018-06-06 | 25.503 | 43,682,764 | -12,487 | 2.38% | 1,114,021,801 |
| 2018-06-07 | 2018-06-05 | 26.044 | 43,695,251 | -106,380 | 2.38% | 1,137,999,280 |
| 2018-06-06 | 2018-06-04 | 25.692 | 43,801,631 | -104,529 | 2.38% | 1,125,354,032 |
| 2018-06-05 | 2018-06-01 | 25.719 | 43,906,160 | -15,991,031 | 2.39% | 1,129,228,258 |
| 2018-06-04 | 2018-05-31 | 25.584 | 59,897,191 | +15,386,414 | 3.26% | 1,532,395,757 |
| 2018-06-01 | 2018-05-30 | 24.257 | 44,510,777 | -550,272 | 2.42% | 1,079,706,863 |
| 2018-05-31 | 2018-05-29 | 24.690 | 45,061,049 | +301,542 | 2.45% | 1,112,573,759 |
| 2018-05-30 | 2018-05-28 | 24.988 | 44,759,507 | +935,257 | 2.44% | 1,118,457,979 |
| 2018-05-29 | 2018-05-25 | 24.095 | 43,824,250 | +7,302 | 2.39% | 1,055,934,977 |
| 2018-05-28 | 2018-05-24 | 24.420 | 43,816,948 | +16,363 | 2.38% | 1,069,993,990 |
| 2018-05-25 | 2018-05-23 | 23.851 | 43,800,585 | -59,475 | 2.38% | 1,044,692,546 |
| 2018-05-24 | 2018-05-21 | 23.932 | 43,860,060 | -83,478 | 2.39% | 1,049,673,331 |
| 2018-05-23 | 2018-05-18 | 23.770 | 43,943,538 | -21,742,684 | 2.39% | 1,044,533,114 |
| 2018-05-21 | 2018-05-17 | 24.122 | 65,686,222 | +2,663,192 | 3.57% | 1,584,472,348 |
| 2018-05-18 | 2018-05-16 | 24.636 | 63,023,030 | +791,030 | 3.43% | 1,552,649,215 |
| 2018-05-17 | 2018-05-15 | 25.096 | 62,232,000 | +3,405,979 | 3.39% | 1,561,802,700 |
| 2018-05-16 | 2018-05-14 | 25.096 | 58,826,021 | -347,728 | 3.20% | 1,476,324,695 |
| 2018-05-15 | 2018-05-11 | 24.609 | 59,173,749 | +1,563,740 | 3.22% | 1,456,215,486 |
| 2018-05-14 | 2018-05-10 | 24.609 | 57,610,009 | +208,349 | 3.14% | 1,417,733,178 |
| 2018-05-11 | 2018-05-09 | 24.717 | 57,401,660 | +672,779 | 3.12% | 1,418,821,975 |
| 2018-05-09 | 2018-05-07 | 26.234 | 56,728,881 | +1,106,078 | 3.09% | 1,488,197,843 |
| 2018-05-08 | 2018-05-04 | 26.234 | 55,622,803 | -1,438,023 | 3.03% | 1,459,181,531 |
| 2018-05-07 | 2018-05-03 | 26.721 | 57,060,826 | +1,253,908 | 3.11% | 1,524,712,229 |
| 2018-05-04 | 2018-05-02 | 26.125 | 55,806,918 | -2,523,882 | 3.04% | 1,457,968,123 |
| 2018-05-03 | 2018-04-30 | 26.206 | 58,330,800 | -742,657 | 3.17% | 1,528,642,630 |
| 2018-05-02 | 2018-04-27 | 26.145 | 59,073,457 | -1,397,947 | 3.21% | 1,544,472,893 |
| 2018-04-30 | 2018-04-26 | 25.571 | 60,471,404 | +402,362 | 3.29% | 1,546,328,879 |
| 2018-04-27 | 2018-04-25 | 26.910 | 60,069,042 | +1,527,750 | 3.30% | 1,616,452,332 |
| 2018-04-26 | 2018-04-24 | 25.462 | 58,541,292 | -108,584 | 3.22% | 1,490,576,196 |
| 2018-04-25 | 2018-04-23 | 24.998 | 58,649,876 | -1,251,139 | 3.22% | 1,466,101,906 |
| 2018-04-24 | 2018-04-20 | 24.998 | 59,901,015 | -19,771 | 3.29% | 1,497,377,288 |
| 2018-04-23 | 2018-04-19 | 24.478 | 59,920,786 | +53,814 | 3.29% | 1,466,768,171 |
| 2018-04-20 | 2018-04-18 | 24.533 | 59,866,972 | +92,973 | 3.29% | 1,468,721,983 |
| 2018-04-19 | 2018-04-17 | 25.544 | 59,773,999 | +1,274,538 | 3.28% | 1,526,862,359 |
| 2018-04-17 | 2018-04-13 | 25.708 | 58,499,461 | -612,411 | 3.21% | 1,503,894,787 |
| 2018-04-16 | 2018-04-12 | 26.118 | 59,111,872 | +1,617,786 | 3.25% | 1,543,862,333 |
| 2018-04-13 | 2018-04-11 | 25.325 | 57,494,086 | +491,796 | 3.16% | 1,456,058,669 |
| 2018-04-12 | 2018-04-10 | 26.008 | 57,002,290 | -612,978 | 3.13% | 1,482,535,896 |
| 2018-04-11 | 2018-04-09 | 25.926 | 57,615,268 | +595,658 | 3.16% | 1,493,756,351 |
| 2018-04-10 | 2018-04-06 | 24.478 | 57,019,610 | +743,452 | 3.13% | 1,395,751,869 |
| 2018-04-09 | 2018-04-04 | 24.342 | 56,276,158 | +625,922 | 3.09% | 1,369,866,074 |
| 2018-04-06 | 2018-04-03 | 24.533 | 55,650,236 | +957,486 | 3.06% | 1,365,272,407 |
| 2018-04-04 | 2018-03-29 | 24.342 | 54,692,750 | +96,615 | 3.00% | 1,331,322,987 |
| 2018-04-03 | 2018-03-28 | 24.233 | 54,596,135 | -15,195 | 3.00% | 1,323,004,998 |
| 2018-03-29 | 2018-03-27 | 25.681 | 54,611,330 | -531,294 | 3.00% | 1,402,447,372 |
| 2018-03-28 | 2018-03-26 | 25.544 | 55,142,624 | -953 | 3.03% | 1,408,558,878 |
| 2018-03-27 | 2018-03-23 | 24.096 | 55,143,577 | +378,978 | 3.03% | 1,328,738,397 |
| 2018-03-26 | 2018-03-22 | 24.943 | 54,764,599 | +147,425 | 3.01% | 1,365,987,281 |
| 2018-03-23 | 2018-03-21 | 25.079 | 54,617,174 | -375,553 | 3.00% | 1,369,770,700 |
| 2018-03-22 | 2018-03-20 | 25.954 | 54,992,727 | +429,914 | 3.02% | 1,427,265,695 |
| 2018-03-21 | 2018-03-19 | 24.069 | 54,562,813 | -25,510 | 3.00% | 1,313,253,681 |
| 2018-03-20 | 2018-03-16 | 23.495 | 54,588,323 | +155,200 | 3.00% | 1,282,549,601 |
| 2018-03-19 | 2018-03-15 | 23.386 | 54,433,123 | -8,785 | 2.99% | 1,272,954,798 |
| 2018-03-16 | 2018-03-14 | 22.812 | 54,441,908 | +170,075 | 2.99% | 1,241,926,170 |
| 2018-03-15 | 2018-03-13 | 23.194 | 54,271,833 | +41,854 | 2.98% | 1,258,804,092 |
| 2018-03-14 | 2018-03-12 | 23.577 | 54,229,979 | +187,661 | 2.98% | 1,278,574,969 |
| 2018-03-13 | 2018-03-09 | 24.014 | 54,042,318 | +402,753 | 2.97% | 1,297,773,225 |
| 2018-03-12 | 2018-03-08 | 22.675 | 53,639,565 | -22,207 | 2.95% | 1,216,296,076 |
| 2018-03-09 | 2018-03-07 | 21.719 | 53,661,772 | -101,502 | 2.95% | 1,165,488,800 |
| 2018-03-08 | 2018-03-06 | 21.309 | 53,763,274 | -206,060 | 2.95% | 1,145,661,388 |
| 2018-03-07 | 2018-03-05 | 21.282 | 53,969,334 | +1,032 | 2.96% | 1,148,577,971 |
| 2018-03-06 | 2018-03-02 | 21.173 | 53,968,302 | -47,928 | 2.96% | 1,142,658,416 |
| 2018-03-05 | 2018-03-01 | 21.446 | 54,016,230 | -62,226 | 2.97% | 1,158,430,257 |
| 2018-03-02 | 2018-02-28 | 21.473 | 54,078,456 | +76,044 | 2.97% | 1,161,242,161 |
| 2018-03-01 | 2018-02-27 | 22.129 | 54,002,412 | -163,908 | 2.97% | 1,195,017,163 |
| 2018-02-28 | 2018-02-26 | 22.102 | 54,166,320 | -48,551 | 2.97% | 1,197,164,469 |
| 2018-02-27 | 2018-02-23 | 21.501 | 54,214,871 | +244,082 | 2.98% | 1,165,652,574 |
| 2018-02-26 | 2018-02-22 | 21.637 | 53,970,789 | -139,946 | 2.96% | 1,167,776,993 |
| 2018-02-23 | 2018-02-21 | 21.992 | 54,110,735 | +23,771 | 2.97% | 1,190,022,792 |
| 2018-02-22 | 2018-02-20 | 22.266 | 54,086,964 | -367,597 | 2.97% | 1,204,276,409 |
| 2018-02-21 | 2018-02-15 | 22.593 | 54,454,561 | +3,461 | 2.99% | 1,230,313,350 |
| 2018-02-20 | 2018-02-13 | 21.883 | 54,451,100 | +1,539,268 | 2.99% | 1,191,557,871 |
| 2018-02-14 | 2018-02-12 | 21.665 | 52,911,832 | -4,750,789 | 2.91% | 1,146,309,659 |
| 2018-02-13 | 2018-02-09 | 21.528 | 57,662,621 | -925,891 | 3.17% | 1,241,356,614 |
| 2018-02-12 | 2018-02-08 | 22.266 | 58,588,512 | +126,057 | 3.22% | 1,304,505,885 |
| 2018-02-09 | 2018-02-07 | 22.047 | 58,462,455 | -423,870 | 3.21% | 1,288,921,741 |
| 2018-02-08 | 2018-02-06 | 21.473 | 58,886,325 | -50,634 | 3.23% | 1,264,482,908 |
| 2018-02-07 | 2018-02-05 | 22.621 | 58,936,959 | -505,614 | 3.24% | 1,333,196,075 |
| 2018-02-06 | 2018-02-02 | 23.304 | 59,442,573 | -35,871 | 3.26% | 1,385,232,259 |
| 2018-02-05 | 2018-02-01 | 22.703 | 59,478,444 | -302,110 | 3.27% | 1,350,319,652 |
| 2018-02-02 | 2018-01-31 | 22.921 | 59,780,554 | +108,428 | 3.28% | 1,370,243,852 |
| 2018-02-01 | 2018-01-30 | 23.031 | 59,672,126 | +304,045 | 3.28% | 1,374,279,448 |
| 2018-01-31 | 2018-01-29 | 23.194 | 59,368,081 | -4,495 | 3.26% | 1,377,008,646 |
| 2018-01-30 | 2018-01-26 | 23.714 | 59,372,576 | +24,657 | 3.26% | 1,407,931,687 |
| 2018-01-29 | 2018-01-25 | 24.369 | 59,347,919 | -4,473 | 3.26% | 1,446,259,803 |
| 2018-01-26 | 2018-01-24 | 24.697 | 59,352,392 | +117,301 | 3.26% | 1,465,826,682 |
| 2018-01-25 | 2018-01-23 | 24.752 | 59,235,091 | -123,330 | 3.25% | 1,466,166,268 |
| 2018-01-24 | 2018-01-22 | 25.435 | 59,358,421 | +3,660 | 3.26% | 1,509,760,249 |
| 2018-01-23 | 2018-01-19 | 25.407 | 59,354,761 | +16,258 | 3.26% | 1,508,045,604 |
| 2018-01-22 | 2018-01-18 | 25.107 | 59,338,503 | +60,853 | 3.26% | 1,489,800,319 |
| 2018-01-19 | 2018-01-17 | 25.325 | 59,277,650 | -97,450 | 3.26% | 1,501,228,077 |
| 2018-01-18 | 2018-01-16 | 25.571 | 59,375,100 | +209,424 | 3.26% | 1,518,295,024 |
| 2018-01-17 | 2018-01-15 | 25.134 | 59,165,676 | -212,313 | 3.25% | 1,487,077,574 |
| 2018-01-16 | 2018-01-12 | 26.118 | 59,377,989 | +732 | 3.26% | 1,550,812,679 |
| 2018-01-15 | 2018-01-11 | 25.954 | 59,377,257 | +568,485 | 3.26% | 1,541,060,547 |
| 2018-01-12 | 2018-01-10 | 27.265 | 58,808,772 | +75,554 | 3.23% | 1,603,424,880 |
| 2018-01-11 | 2018-01-09 | 26.500 | 58,733,218 | +533,330 | 3.23% | 1,556,436,822 |
| 2018-01-10 | 2018-01-08 | 26.008 | 58,199,888 | +376,010 | 3.20% | 1,513,683,452 |
| 2018-01-09 | 2018-01-05 | 25.954 | 57,823,878 | +701,258 | 3.18% | 1,500,744,588 |
| 2018-01-08 | 2018-01-04 | 25.926 | 57,122,620 | +3,348,458 | 3.14% | 1,480,983,763 |
| 2018-01-05 | 2018-01-03 | 25.243 | 53,774,162 | -132,313 | 2.95% | 1,357,442,956 |
| 2018-01-04 | 2018-01-02 | 24.888 | 53,906,475 | +33,303 | 2.96% | 1,341,637,772 |
| 2018-01-03 | 2017-12-29 | 24.888 | 53,873,172 | -615,450 | 2.96% | 1,340,808,918 |
| 2018-01-02 | 2017-12-28 | 23.768 | 54,488,622 | -119,018 | 2.99% | 1,295,093,261 |
| 2017-12-29 | 2017-12-27 | 23.905 | 54,607,640 | +9,918 | 3.00% | 1,305,381,420 |
| 2017-12-28 | 2017-12-22 | 24.560 | 54,597,722 | -135,360 | 3.00% | 1,340,942,577 |
| 2017-12-27 | 2017-12-21 | 24.096 | 54,733,082 | -2,830,502 | 3.01% | 1,318,847,119 |
| 2017-12-22 | 2017-12-20 | 23.768 | 57,563,584 | +358,159 | 3.16% | 1,368,179,392 |
| 2017-12-21 | 2017-12-19 | 23.795 | 57,205,425 | -161,788 | 3.14% | 1,361,229,453 |
| 2017-12-20 | 2017-12-18 | 23.358 | 57,367,213 | -494,634 | 3.15% | 1,340,003,190 |
| 2017-12-19 | 2017-12-15 | 23.413 | 57,861,847 | +176,298 | 3.18% | 1,354,718,559 |
| 2017-12-18 | 2017-12-14 | 24.342 | 57,685,549 | -403,343 | 3.17% | 1,404,173,266 |
| 2017-12-15 | 2017-12-13 | 23.331 | 58,088,892 | -625,645 | 3.19% | 1,355,273,446 |
| 2017-12-14 | 2017-12-12 | 23.304 | 58,714,537 | -255,974 | 3.22% | 1,368,266,322 |
| 2017-12-13 | 2017-12-11 | 23.304 | 58,970,511 | +1,110,053 | 3.24% | 1,374,231,465 |
| 2017-12-12 | 2017-12-08 | 23.003 | 57,860,458 | +525,006 | 3.18% | 1,330,975,081 |
| 2017-12-11 | 2017-12-07 | 21.992 | 57,335,452 | +43,079 | 3.15% | 1,260,941,931 |
| 2017-12-08 | 2017-12-06 | 21.583 | 57,292,373 | -39,513 | 3.15% | 1,236,516,363 |
| 2017-12-07 | 2017-12-05 | 21.801 | 57,331,886 | -8,053 | 3.15% | 1,249,899,476 |
| 2017-12-06 | 2017-12-04 | 21.746 | 57,339,939 | -240,310 | 3.15% | 1,246,942,020 |
| 2017-12-05 | 2017-12-01 | 21.227 | 57,580,249 | +271,664 | 3.16% | 1,222,279,487 |
| 2017-12-04 | 2017-11-30 | 22.293 | 57,308,585 | -318,618 | 3.15% | 1,277,573,251 |
| 2017-12-01 | 2017-11-29 | 22.047 | 57,627,203 | +94,928 | 3.16% | 1,270,506,940 |
| 2017-11-30 | 2017-11-28 | 21.938 | 57,532,275 | -38,087 | 3.16% | 1,262,127,004 |
| 2017-11-29 | 2017-11-27 | 21.938 | 57,570,362 | -253,927 | 3.16% | 1,262,962,546 |
| 2017-11-28 | 2017-11-24 | 21.665 | 57,824,289 | +2,073,418 | 3.18% | 1,252,735,702 |
| 2017-11-27 | 2017-11-23 | 21.637 | 55,750,871 | -2,736,759 | 3.06% | 1,206,292,991 |
| 2017-11-24 | 2017-11-22 | 21.856 | 58,487,630 | +8,788 | 3.21% | 1,278,291,722 |
| 2017-11-23 | 2017-11-21 | 22.102 | 58,478,842 | -116,811 | 3.21% | 1,292,478,274 |
| 2017-11-22 | 2017-11-20 | 21.610 | 58,595,653 | +515,786 | 3.22% | 1,266,245,304 |
| 2017-11-21 | 2017-11-17 | 21.227 | 58,079,867 | -155,931 | 3.19% | 1,232,885,083 |
| 2017-11-20 | 2017-11-16 | 21.227 | 58,235,798 | -356,549 | 3.20% | 1,236,195,094 |
| 2017-11-17 | 2017-11-15 | 20.736 | 58,592,347 | +375,786 | 3.22% | 1,214,950,646 |
| 2017-11-16 | 2017-11-14 | 21.692 | 58,216,561 | -1,242,530 | 3.20% | 1,262,824,547 |
| 2017-11-15 | 2017-11-13 | 21.446 | 59,459,091 | -396,783 | 3.27% | 1,275,157,672 |
| 2017-11-14 | 2017-11-10 | 21.746 | 59,855,874 | -887,272 | 3.29% | 1,301,654,758 |
| 2017-11-13 | 2017-11-09 | 20.599 | 60,743,146 | -393,855 | 3.34% | 1,251,251,447 |
| 2017-11-10 | 2017-11-08 | 20.217 | 61,137,001 | -227,067 | 3.36% | 1,235,981,063 |
| 2017-11-09 | 2017-11-07 | 20.053 | 61,364,068 | -4,672 | 3.37% | 1,230,512,893 |
| 2017-11-08 | 2017-11-06 | 20.080 | 61,368,740 | +157,396 | 3.37% | 1,232,283,154 |
| 2017-11-07 | 2017-11-03 | 20.080 | 61,211,344 | -512,655 | 3.36% | 1,229,122,646 |
| 2017-11-06 | 2017-11-02 | 20.080 | 61,723,999 | -515,051 | 3.39% | 1,239,416,748 |
| 2017-11-03 | 2017-11-01 | 20.189 | 62,239,050 | -724,971 | 3.42% | 1,256,560,372 |
| 2017-11-02 | 2017-10-31 | 19.698 | 62,964,021 | -578,337 | 3.46% | 1,240,234,151 |
| 2017-11-01 | 2017-10-30 | 19.698 | 63,542,358 | -237,192 | 3.49% | 1,251,625,947 |
| 2017-10-31 | 2017-10-27 | 19.752 | 63,779,550 | +142,755 | 3.50% | 1,259,782,914 |
| 2017-10-30 | 2017-10-26 | 20.408 | 63,636,795 | -79,796 | 3.49% | 1,298,688,116 |
| 2017-10-27 | 2017-10-25 | 20.271 | 63,716,591 | +73,939 | 3.50% | 1,291,612,987 |
| 2017-10-26 | 2017-10-24 | 20.217 | 63,642,652 | -50,529 | 3.50% | 1,286,636,757 |
| 2017-10-25 | 2017-10-23 | 20.900 | 63,693,181 | +2,733 | 3.50% | 1,331,160,249 |
| 2017-10-24 | 2017-10-20 | 20.490 | 63,690,448 | -8,574 | 3.50% | 1,305,003,069 |
| 2017-10-23 | 2017-10-19 | 20.053 | 63,699,022 | +12,446 | 3.50% | 1,277,334,935 |
| 2017-10-20 | 2017-10-18 | 20.025 | 63,686,576 | -58,175 | 3.50% | 1,275,345,461 |
| 2017-10-19 | 2017-10-17 | 19.889 | 63,744,751 | -138,769 | 3.50% | 1,267,802,997 |
| 2017-10-18 | 2017-10-16 | 19.861 | 63,883,520 | -20,329 | 3.51% | 1,268,817,660 |
| 2017-10-17 | 2017-10-13 | 19.643 | 63,903,849 | +245,094 | 3.51% | 1,255,254,750 |
| 2017-10-16 | 2017-10-12 | 19.534 | 63,658,755 | -23,848 | 3.50% | 1,243,483,848 |
| 2017-10-13 | 2017-10-11 | 19.889 | 63,682,603 | +5,285,390 | 3.50% | 1,266,566,952 |
| 2017-10-12 | 2017-10-10 | 19.916 | 58,397,213 | -9,312 | 3.21% | 1,163,042,581 |
| 2017-10-11 | 2017-10-09 | 19.670 | 58,406,525 | +223,795 | 3.21% | 1,148,867,199 |
| 2017-10-10 | 2017-10-06 | 19.670 | 58,182,730 | -456,864 | 3.20% | 1,144,465,110 |
| 2017-10-09 | 2017-10-04 | 19.151 | 58,639,594 | -28,551 | 3.22% | 1,123,013,401 |
| 2017-10-06 | 2017-10-03 | 19.260 | 58,668,145 | -142,158 | 3.22% | 1,129,971,369 |
| 2017-10-04 | 2017-09-29 | 18.632 | 58,810,303 | -1,252,354 | 3.23% | 1,095,755,748 |
| 2017-10-03 | 2017-09-28 | 18.687 | 60,062,657 | -955,862 | 3.30% | 1,122,371,442 |
| 2017-09-29 | 2017-09-27 | 18.796 | 61,018,519 | -1,161,410 | 3.35% | 1,146,901,357 |
| 2017-09-28 | 2017-09-26 | 18.823 | 62,179,929 | +1,692,275 | 3.41% | 1,170,429,905 |
| 2017-09-27 | 2017-09-25 | 18.987 | 60,487,654 | +784,685 | 3.32% | 1,148,490,775 |
| 2017-09-26 | 2017-09-22 | 19.124 | 59,702,969 | +317,751 | 3.28% | 1,141,747,146 |
| 2017-09-25 | 2017-09-21 | 18.878 | 59,385,218 | +1,033,686 | 3.26% | 1,121,069,064 |
| 2017-09-22 | 2017-09-20 | 19.178 | 58,351,532 | +42,302 | 3.20% | 1,119,090,840 |
| 2017-09-21 | 2017-09-19 | 19.069 | 58,309,230 | +38,225 | 3.20% | 1,111,907,590 |
| 2017-09-20 | 2017-09-18 | 18.960 | 58,271,005 | +790,638 | 3.20% | 1,104,810,886 |
| 2017-09-19 | 2017-09-15 | 18.659 | 57,480,367 | -113,470 | 3.16% | 1,072,546,678 |
| 2017-09-18 | 2017-09-14 | 18.769 | 57,593,837 | -221,818 | 3.16% | 1,080,957,741 |
| 2017-09-15 | 2017-09-13 | 18.851 | 57,815,655 | +4,021,273 | 3.18% | 1,089,859,482 |
| 2017-09-14 | 2017-09-12 | 19.015 | 53,794,382 | -1,491,896 | 2.95% | 1,022,873,973 |
| 2017-09-13 | 2017-09-11 | 18.987 | 55,286,278 | +3,290,645 | 3.04% | 1,049,731,244 |
| 2017-09-12 | 2017-09-08 | 19.124 | 51,995,633 | +6,494,774 | 2.86% | 994,353,658 |
| 2017-09-11 | 2017-09-07 | 19.971 | 45,500,859 | -201,753 | 2.50% | 908,684,120 |
| 2017-09-08 | 2017-09-06 | 19.889 | 45,702,612 | -125,916 | 2.51% | 908,967,524 |
| 2017-09-07 | 2017-09-05 | 19.861 | 45,828,528 | +50,513 | 2.52% | 910,219,813 |
| 2017-09-06 | 2017-09-04 | 19.561 | 45,778,015 | -14,387 | 2.51% | 895,459,494 |
| 2017-09-05 | 2017-09-01 | 19.743 | 45,792,402 | -36,604 | 2.51% | 904,099,895 |
| 2017-09-04 | 2017-08-31 | 19.882 | 45,829,006 | +406,738 | 2.52% | 911,150,015 |
| 2017-09-01 | 2017-08-30 | 19.743 | 45,422,268 | -30,421 | 2.52% | 896,792,174 |
| 2017-08-31 | 2017-08-29 | 19.467 | 45,452,689 | +83,294 | 2.52% | 884,841,841 |
| 2017-08-30 | 2017-08-28 | 19.605 | 45,369,395 | +54,322 | 2.52% | 889,484,304 |
| 2017-08-29 | 2017-08-25 | 19.661 | 45,315,073 | +416,181 | 2.52% | 890,921,890 |
| 2017-08-28 | 2017-08-24 | 19.909 | 44,898,892 | -181,946 | 2.49% | 893,897,743 |
| 2017-08-25 | 2017-08-22 | 20.296 | 45,080,838 | -67,359 | 2.50% | 914,947,704 |
| 2017-08-24 | 2017-08-21 | 18.225 | 45,148,197 | +107,907 | 2.51% | 822,813,293 |
| 2017-08-22 | 2017-08-18 | 18.225 | 45,040,290 | -157,452 | 2.50% | 820,846,718 |
| 2017-08-21 | 2017-08-17 | 18.225 | 45,197,742 | -219,676 | 2.51% | 823,716,236 |
| 2017-08-18 | 2017-08-16 | 18.501 | 45,417,418 | +162,787 | 2.52% | 840,260,979 |
| 2017-08-17 | 2017-08-15 | 17.949 | 45,254,631 | -31,965 | 2.51% | 812,256,765 |
| 2017-08-16 | 2017-08-14 | 17.866 | 45,286,596 | -70,507 | 2.51% | 809,078,966 |
| 2017-08-15 | 2017-08-11 | 17.617 | 45,357,103 | -68,807 | 2.52% | 799,066,528 |
| 2017-08-14 | 2017-08-10 | 17.562 | 45,425,910 | +102,125 | 2.52% | 797,770,006 |
| 2017-08-11 | 2017-08-09 | 17.838 | 45,323,785 | +10,821 | 2.52% | 808,491,840 |
| 2017-08-10 | 2017-08-08 | 17.949 | 45,312,964 | +85,467 | 2.52% | 813,303,760 |
| 2017-08-09 | 2017-08-07 | 18.004 | 45,227,497 | +51,424 | 2.51% | 814,267,501 |
| 2017-08-08 | 2017-08-04 | 17.976 | 45,176,073 | +725 | 2.51% | 812,094,216 |
| 2017-08-07 | 2017-08-03 | 17.976 | 45,175,348 | +639,108 | 2.51% | 812,081,183 |
| 2017-08-04 | 2017-08-02 | 18.059 | 44,536,240 | +1,140,603 | 2.47% | 804,281,815 |
| 2017-08-03 | 2017-08-01 | 18.308 | 43,395,637 | +46,359 | 2.41% | 794,468,255 |
| 2017-08-02 | 2017-07-31 | 18.418 | 43,349,278 | +6,883 | 2.41% | 798,407,586 |
| 2017-08-01 | 2017-07-28 | 18.418 | 43,342,395 | +68,807 | 2.41% | 798,280,815 |
| 2017-07-31 | 2017-07-27 | 18.611 | 43,273,588 | -23,478 | 2.40% | 805,377,986 |
| 2017-07-28 | 2017-07-26 | 18.694 | 43,297,066 | -109,717 | 2.40% | 809,401,656 |
| 2017-07-27 | 2017-07-25 | 18.473 | 43,406,783 | -184,845 | 2.41% | 801,863,915 |
| 2017-07-26 | 2017-07-24 | 18.887 | 43,591,628 | -298,000 | 2.42% | 823,334,175 |
| 2017-07-25 | 2017-07-21 | 18.087 | 43,889,628 | -6,518 | 2.44% | 793,816,555 |
| 2017-07-24 | 2017-07-20 | 17.949 | 43,896,146 | -112,482 | 2.44% | 787,873,876 |
| 2017-07-21 | 2017-07-19 | 18.059 | 44,008,628 | -37,663 | 2.44% | 794,753,648 |
| 2017-07-20 | 2017-07-18 | 17.949 | 44,046,291 | -219,146 | 2.44% | 790,568,767 |
| 2017-07-19 | 2017-07-17 | 18.114 | 44,265,437 | +243,082 | 2.46% | 801,835,994 |
| 2017-07-18 | 2017-07-14 | 17.949 | 44,022,355 | -222,171 | 2.44% | 790,139,149 |
| 2017-07-14 | 2017-07-12 | 17.755 | 44,244,526 | -4,509,636 | 2.46% | 785,574,671 |
| 2017-07-13 | 2017-07-11 | 17.617 | 48,754,162 | +4,327,840 | 2.71% | 858,913,299 |
| 2017-07-12 | 2017-07-10 | 17.286 | 44,426,322 | -3,033,371 | 2.47% | 767,947,703 |
| 2017-07-11 | 2017-07-07 | 17.424 | 47,459,693 | -36,939 | 2.63% | 826,934,738 |
| 2017-07-10 | 2017-07-06 | 17.396 | 47,496,632 | -799,256 | 2.64% | 826,266,826 |
| 2017-07-07 | 2017-07-05 | 18.004 | 48,295,888 | -57,944 | 2.68% | 869,510,245 |
| 2017-07-06 | 2017-07-04 | 17.949 | 48,353,832 | +29,696 | 2.68% | 867,883,049 |
| 2017-07-05 | 2017-07-03 | 18.639 | 48,324,136 | +55,245 | 2.68% | 900,709,665 |
| 2017-07-03 | 2017-06-29 | 18.722 | 48,268,891 | -18,107 | 2.68% | 903,678,536 |
| 2017-06-30 | 2017-06-28 | 18.694 | 48,286,998 | +41,810 | 2.68% | 902,684,171 |
| 2017-06-29 | 2017-06-27 | 18.915 | 48,245,188 | +3,095,620 | 2.68% | 912,560,207 |
| 2017-06-28 | 2017-06-26 | 18.887 | 45,149,568 | -2,605,994 | 2.51% | 852,759,671 |
| 2017-06-27 | 2017-06-23 | 18.832 | 47,755,562 | -558,434 | 2.65% | 899,342,852 |
| 2017-06-26 | 2017-06-22 | 18.915 | 48,313,996 | +2,707,596 | 2.68% | 913,861,713 |
| 2017-06-23 | 2017-06-21 | 18.860 | 45,606,400 | +372,003 | 2.53% | 860,128,718 |
| 2017-06-22 | 2017-06-20 | 18.694 | 45,234,397 | -2,323,264 | 2.51% | 845,618,404 |
| 2017-06-21 | 2017-06-19 | 18.639 | 47,557,661 | -352,089 | 2.64% | 886,423,400 |
| 2017-06-20 | 2017-06-16 | 18.749 | 47,909,750 | +2,803,078 | 2.66% | 898,277,727 |
| 2017-06-19 | 2017-06-15 | 18.943 | 45,106,672 | +1,689,825 | 2.50% | 854,440,555 |
| 2017-06-16 | 2017-06-14 | 19.136 | 43,416,847 | -4,614,628 | 2.41% | 830,822,918 |
| 2017-06-15 | 2017-06-13 | 19.191 | 48,031,475 | +965,717 | 2.67% | 921,780,848 |
| 2017-06-14 | 2017-06-12 | 19.191 | 47,065,758 | -1,231,579 | 2.61% | 903,247,596 |
| 2017-06-13 | 2017-06-09 | 19.136 | 48,297,337 | +55,770 | 2.68% | 924,215,765 |
| 2017-06-12 | 2017-06-08 | 19.412 | 48,241,567 | -123,129 | 2.68% | 936,469,600 |
| 2017-06-09 | 2017-06-07 | 19.053 | 48,364,696 | +188,316 | 2.68% | 921,498,230 |
| 2017-06-08 | 2017-06-06 | 18.777 | 48,176,380 | +5,239,738 | 2.67% | 904,607,176 |
| 2017-06-07 | 2017-06-05 | 19.412 | 42,936,642 | -65,911 | 2.38% | 833,489,923 |
| 2017-06-06 | 2017-06-02 | 19.329 | 43,002,553 | +8,089 | 2.39% | 831,207,077 |
| 2017-06-05 | 2017-06-01 | 19.053 | 42,994,464 | +1,128,439 | 2.39% | 819,178,569 |
| 2017-06-02 | 2017-05-31 | 19.081 | 41,866,025 | +30,420 | 2.32% | 798,834,344 |
| 2017-06-01 | 2017-05-29 | 18.584 | 41,835,605 | -542,494 | 2.32% | 777,460,029 |
| 2017-05-31 | 2017-05-26 | 18.805 | 42,378,099 | -63,013 | 2.35% | 796,903,135 |
| 2017-05-29 | 2017-05-25 | 19.081 | 42,441,112 | -826,416 | 2.36% | 809,807,424 |
| 2017-05-26 | 2017-05-24 | 19.302 | 43,267,528 | -5,288,376 | 2.40% | 835,134,089 |
| 2017-05-25 | 2017-05-23 | 19.246 | 48,555,904 | -32,593 | 2.70% | 934,526,830 |
| 2017-05-24 | 2017-05-22 | 19.329 | 48,588,497 | -603 | 2.70% | 939,179,182 |
| 2017-05-23 | 2017-05-19 | 19.164 | 48,589,100 | +4,829 | 2.70% | 931,140,630 |
| 2017-05-22 | 2017-05-18 | 19.053 | 48,584,271 | -145 | 2.70% | 925,681,818 |
| 2017-05-19 | 2017-05-17 | 19.191 | 48,584,416 | +145 | 2.70% | 932,392,440 |
| 2017-05-15 | 2017-05-11 | 19.329 | 48,584,271 | -3,260 | 2.70% | 939,097,497 |
| 2017-05-12 | 2017-05-10 | 19.191 | 48,587,531 | -82,569 | 2.70% | 932,452,221 |
| 2017-05-11 | 2017-05-09 | 19.302 | 48,670,100 | +28,248 | 2.70% | 939,412,569 |
| 2017-05-10 | 2017-05-08 | 19.191 | 48,641,852 | +57,581 | 2.70% | 933,494,705 |
| 2017-05-05 | 2017-05-02 | 18.943 | 48,584,271 | -349,833 | 2.70% | 920,315,547 |
| 2017-05-04 | 2017-04-28 | 18.556 | 48,934,104 | -292,613 | 2.72% | 908,025,126 |
| 2017-04-28 | 2017-04-26 | 18.826 | 49,226,717 | +489,972 | 2.73% | 926,729,891 |
| 2017-04-27 | 2017-04-25 | 18.686 | 48,736,745 | -1,434 | 2.73% | 910,709,462 |
| 2017-04-26 | 2017-04-24 | 18.631 | 48,738,179 | +636,070 | 2.73% | 908,017,642 |
| 2017-04-25 | 2017-04-21 | 18.854 | 48,102,109 | -498,387 | 2.70% | 906,899,870 |
| 2017-04-24 | 2017-04-20 | 18.658 | 48,600,496 | -197,203 | 2.72% | 906,808,004 |
| 2017-04-21 | 2017-04-19 | 18.575 | 48,797,699 | +139,835 | 2.74% | 906,404,595 |
| 2017-04-18 | 2017-04-12 | 19.216 | 48,657,864 | +441,080 | 2.73% | 935,019,757 |
| 2017-04-13 | 2017-04-11 | 19.160 | 48,216,784 | -15,838 | 2.70% | 923,854,339 |
| 2017-04-12 | 2017-04-10 | 19.188 | 48,232,622 | -41,592 | 2.70% | 925,503,009 |
| 2017-04-11 | 2017-04-07 | 19.579 | 48,274,214 | +180,047 | 2.71% | 945,150,240 |
| 2017-04-10 | 2017-04-06 | 19.523 | 48,094,167 | -5,736 | 2.70% | 938,942,447 |
| 2017-04-07 | 2017-04-05 | 20.164 | 48,099,903 | -59,520 | 2.70% | 969,909,076 |
| 2017-04-06 | 2017-04-03 | 19.272 | 48,159,423 | -245,304 | 2.70% | 928,127,942 |
| 2017-04-05 | 2017-03-31 | 19.216 | 48,404,727 | +3,842,758 | 2.71% | 930,155,423 |
| 2017-04-03 | 2017-03-30 | 18.993 | 44,561,969 | +181,491 | 2.50% | 846,369,510 |
| 2017-03-31 | 2017-03-29 | 19.244 | 44,380,478 | +91,789 | 2.49% | 854,062,379 |
| 2017-03-30 | 2017-03-28 | 18.770 | 44,288,689 | +277,886 | 2.48% | 831,297,385 |
| 2017-03-29 | 2017-03-27 | 20.025 | 44,010,803 | -2,584,416 | 2.47% | 881,317,233 |
| 2017-03-28 | 2017-03-24 | 19.523 | 46,595,219 | -1,950,060 | 2.61% | 909,678,484 |
| 2017-03-27 | 2017-03-23 | 18.798 | 48,545,279 | +277,519 | 2.72% | 912,547,382 |
| 2017-03-24 | 2017-03-22 | 18.435 | 48,267,760 | -163,717 | 2.71% | 889,830,176 |
| 2017-03-23 | 2017-03-21 | 18.631 | 48,431,477 | +94,595 | 2.72% | 902,303,624 |
| 2017-03-22 | 2017-03-20 | 19.049 | 48,336,882 | -155,641 | 2.71% | 920,763,005 |
| 2017-03-21 | 2017-03-17 | 18.352 | 48,492,523 | +122,625 | 2.72% | 889,916,378 |
| 2017-03-20 | 2017-03-16 | 18.463 | 48,369,898 | -129,379 | 2.71% | 893,062,156 |
| 2017-03-17 | 2017-03-15 | 17.961 | 48,499,277 | +136,142 | 2.72% | 871,103,297 |
| 2017-03-16 | 2017-03-14 | 18.045 | 48,363,135 | -8,605 | 2.71% | 872,704,572 |
| 2017-03-15 | 2017-03-13 | 18.017 | 48,371,740 | -298,315 | 2.71% | 871,510,760 |
| 2017-03-13 | 2017-03-09 | 17.961 | 48,670,055 | +20,796 | 2.73% | 874,170,668 |
| 2017-03-10 | 2017-03-08 | 18.296 | 48,649,259 | +184,834 | 2.73% | 890,079,082 |
| 2017-03-09 | 2017-03-07 | 17.905 | 48,464,425 | +57,547 | 2.72% | 867,773,969 |
| 2017-03-08 | 2017-03-06 | 17.822 | 48,406,878 | -368,591 | 2.71% | 862,693,364 |
| 2017-03-07 | 2017-03-03 | 17.905 | 48,775,469 | -96,092 | 2.73% | 873,343,330 |
| 2017-03-06 | 2017-03-02 | 17.933 | 48,871,561 | -68,841 | 2.74% | 876,426,921 |
| 2017-03-03 | 2017-03-01 | 17.989 | 48,940,402 | +16,923 | 2.74% | 880,391,361 |
| 2017-03-02 | 2017-02-28 | 17.626 | 48,923,479 | +205,636 | 2.74% | 862,348,746 |
| 2017-03-01 | 2017-02-27 | 17.626 | 48,717,843 | -388,211 | 2.73% | 858,724,107 |
| 2017-02-28 | 2017-02-24 | 17.877 | 49,106,054 | +276,802 | 2.75% | 877,893,012 |
| 2017-02-24 | 2017-02-22 | 18.268 | 48,829,252 | -319,638 | 2.74% | 892,010,357 |
| 2017-02-23 | 2017-02-21 | 18.129 | 49,148,890 | +332,546 | 2.76% | 890,995,675 |
| 2017-02-22 | 2017-02-20 | 17.794 | 48,816,344 | +88,921 | 2.74% | 868,629,261 |
| 2017-02-21 | 2017-02-17 | 17.292 | 48,727,423 | +8,605 | 2.73% | 842,584,875 |
| 2017-02-20 | 2017-02-16 | 18.017 | 48,718,818 | -292,506 | 2.73% | 877,764,043 |
| 2017-02-17 | 2017-02-15 | 18.129 | 49,011,324 | -203,012 | 2.75% | 888,501,810 |
| 2017-02-16 | 2017-02-14 | 18.017 | 49,214,336 | +435,999 | 2.76% | 886,691,762 |
| 2017-02-15 | 2017-02-13 | 18.770 | 48,778,337 | +61,671 | 2.73% | 915,567,946 |
| 2017-02-14 | 2017-02-10 | 18.603 | 48,716,666 | -164,217 | 2.73% | 906,258,136 |
| 2017-02-13 | 2017-02-09 | 18.686 | 48,880,883 | -7,888 | 2.74% | 913,402,868 |
| 2017-02-10 | 2017-02-08 | 18.407 | 48,888,771 | +94,658 | 2.74% | 899,915,187 |
| 2017-02-09 | 2017-02-07 | 18.268 | 48,794,113 | -57,618 | 2.74% | 891,368,440 |
| 2017-02-07 | 2017-02-03 | 17.236 | 48,851,731 | +62,638 | 2.74% | 842,009,434 |
| 2017-02-06 | 2017-02-02 | 17.292 | 48,789,093 | -58,546 | 2.74% | 843,651,260 |
| 2017-02-03 | 2017-02-01 | 17.766 | 48,847,639 | -13,625 | 2.74% | 867,823,758 |
| 2017-02-02 | 2017-01-27 | 17.738 | 48,861,264 | -103,263 | 2.74% | 866,703,078 |
| 2017-02-01 | 2017-01-25 | 17.850 | 48,964,527 | +6,118 | 2.75% | 873,997,244 |
| 2017-01-26 | 2017-01-24 | 17.710 | 48,958,409 | -27,192 | 2.74% | 867,060,790 |
| 2017-01-25 | 2017-01-23 | 18.156 | 48,985,601 | -63,017 | 2.75% | 889,401,699 |
| 2017-01-24 | 2017-01-20 | 17.822 | 49,048,618 | +23,027 | 2.75% | 874,130,268 |
| 2017-01-23 | 2017-01-19 | 17.933 | 49,025,591 | -75,443 | 2.75% | 879,189,183 |
| 2017-01-20 | 2017-01-18 | 18.240 | 49,101,034 | -245,908 | 2.75% | 895,605,829 |
| 2017-01-19 | 2017-01-17 | 17.766 | 49,346,942 | +76,012 | 2.77% | 876,694,340 |
| 2017-01-18 | 2017-01-16 | 17.320 | 49,270,930 | +243,231 | 2.76% | 853,357,256 |
| 2017-01-17 | 2017-01-13 | 17.571 | 49,027,699 | -363,761 | 2.75% | 861,451,013 |
| 2017-01-16 | 2017-01-12 | 17.320 | 49,391,460 | -173,267 | 2.77% | 855,444,798 |
| 2017-01-13 | 2017-01-11 | 17.571 | 49,564,727 | -31,026 | 2.78% | 870,886,971 |
| 2017-01-12 | 2017-01-10 | 17.487 | 49,595,753 | -142,785 | 2.78% | 867,282,443 |
| 2017-01-10 | 2017-01-06 | 16.846 | 49,738,538 | -60,237 | 2.79% | 837,873,548 |
| 2017-01-09 | 2017-01-05 | 16.929 | 49,798,775 | -11,216 | 2.79% | 843,054,937 |
| 2017-01-06 | 2017-01-04 | 17.152 | 49,809,991 | +29,861 | 2.79% | 854,358,421 |
| 2017-01-05 | 2017-01-03 | 16.734 | 49,780,130 | +22,947 | 2.79% | 833,020,717 |
| 2017-01-04 | 2016-12-30 | 17.124 | 49,757,183 | +1,435 | 2.79% | 852,064,912 |
| 2017-01-03 | 2016-12-29 | 16.985 | 49,755,748 | -1,435 | 2.79% | 845,101,899 |
| 2016-12-30 | 2016-12-28 | 16.734 | 49,757,183 | -175,690 | 2.79% | 832,636,722 |
| 2016-12-29 | 2016-12-23 | 16.455 | 49,932,873 | -32,987 | 2.80% | 821,650,440 |
| 2016-12-28 | 2016-12-22 | 16.595 | 49,965,860 | -26,533 | 2.80% | 829,160,983 |
| 2016-12-23 | 2016-12-21 | 16.678 | 49,992,393 | -377,196 | 2.80% | 833,784,150 |
| 2016-12-22 | 2016-12-20 | 16.567 | 50,369,589 | -591,654 | 2.82% | 834,455,877 |
| 2016-12-21 | 2016-12-19 | 16.678 | 50,961,243 | +102,052 | 2.86% | 849,942,844 |
| 2016-12-20 | 2016-12-16 | 16.678 | 50,859,191 | -123,450 | 2.85% | 848,240,798 |
| 2016-12-19 | 2016-12-15 | 16.706 | 50,982,641 | -71,682 | 2.86% | 851,721,631 |
| 2016-12-16 | 2016-12-14 | 16.846 | 51,054,323 | -64,539 | 2.86% | 860,038,684 |
| 2016-12-15 | 2016-12-13 | 17.013 | 51,118,862 | -16,592 | 2.87% | 869,680,110 |
| 2016-12-14 | 2016-12-12 | 16.873 | 51,135,454 | +53,065 | 2.87% | 862,831,549 |
| 2016-12-13 | 2016-12-09 | 17.292 | 51,082,389 | -44,460 | 2.86% | 883,306,477 |
| 2016-12-12 | 2016-12-08 | 17.320 | 51,126,849 | -7,171 | 2.87% | 885,501,198 |
| 2016-12-09 | 2016-12-07 | 17.013 | 51,134,020 | -7,171 | 2.87% | 869,937,991 |
| 2016-12-08 | 2016-12-06 | 16.929 | 51,141,191 | +563,643 | 2.87% | 865,781,007 |
| 2016-12-07 | 2016-12-05 | 17.041 | 50,577,548 | -557,189 | 2.84% | 861,881,396 |
| 2016-12-05 | 2016-12-01 | 17.431 | 51,134,737 | -237,702 | 2.87% | 891,342,407 |
| 2016-12-02 | 2016-11-30 | 18.045 | 51,372,439 | +310,846 | 2.88% | 927,006,952 |
| 2016-12-01 | 2016-11-29 | 17.654 | 51,061,593 | +44,461 | 2.86% | 901,460,279 |
| 2016-11-30 | 2016-11-28 | 17.710 | 51,017,132 | +40,157 | 2.86% | 903,521,084 |
| 2016-11-29 | 2016-11-25 | 17.515 | 50,976,975 | -1,089,980 | 2.86% | 892,857,662 |
| 2016-11-28 | 2016-11-24 | 17.738 | 52,066,955 | -22,230 | 2.92% | 923,565,754 |
| 2016-11-25 | 2016-11-23 | 18.101 | 52,089,185 | +623,879 | 2.92% | 942,846,047 |
| 2016-11-24 | 2016-11-22 | 18.045 | 51,465,306 | +476,858 | 2.89% | 928,682,722 |
| 2016-11-23 | 2016-11-21 | 18.240 | 50,988,448 | -14,793 | 2.86% | 930,032,375 |
| 2016-11-22 | 2016-11-18 | 18.380 | 51,003,241 | -215,147 | 2.86% | 937,414,602 |
| 2016-11-21 | 2016-11-17 | 17.822 | 51,218,388 | -70,993 | 2.87% | 912,799,281 |
| 2016-11-18 | 2016-11-16 | 18.324 | 51,289,381 | -710,182 | 2.88% | 939,812,794 |
| 2016-11-17 | 2016-11-15 | 17.152 | 51,999,563 | +216,565 | 2.92% | 891,914,727 |
| 2016-11-16 | 2016-11-14 | 17.152 | 51,782,998 | +22,963 | 2.90% | 888,200,129 |
| 2016-11-15 | 2016-11-11 | 17.375 | 51,760,035 | -53,065 | 2.90% | 899,354,959 |
| 2016-11-14 | 2016-11-10 | 17.626 | 51,813,100 | +428,827 | 2.90% | 913,282,594 |
| 2016-11-11 | 2016-11-09 | 16.985 | 51,384,273 | +2 | 2.88% | 872,762,413 |
| 2016-11-10 | 2016-11-08 | 17.208 | 51,384,271 | +3,585 | 2.88% | 884,227,238 |
| 2016-11-09 | 2016-11-07 | 16.762 | 51,380,686 | -153,459 | 2.88% | 861,237,429 |
| 2016-11-08 | 2016-11-04 | 16.344 | 51,534,145 | +871,261 | 2.89% | 842,250,382 |
| 2016-11-07 | 2016-11-03 | 16.650 | 50,662,884 | -24,381 | 2.84% | 843,553,759 |
| 2016-11-04 | 2016-11-02 | 16.706 | 50,687,265 | +17,927 | 2.84% | 846,787,047 |
| 2016-11-03 | 2016-11-01 | 17.292 | 50,669,338 | -604,499 | 2.84% | 876,164,081 |
| 2016-11-02 | 2016-10-31 | 16.901 | 51,273,837 | -27,964 | 2.87% | 866,596,575 |
| 2016-11-01 | 2016-10-28 | 17.515 | 51,301,801 | +7,150 | 2.88% | 898,546,964 |
| 2016-10-31 | 2016-10-27 | 17.571 | 51,294,651 | -6,785 | 2.88% | 901,282,948 |
| 2016-10-28 | 2016-10-26 | 17.348 | 51,301,436 | +83,536 | 2.88% | 889,955,788 |
| 2016-10-27 | 2016-10-25 | 17.682 | 51,217,900 | +18,645 | 2.87% | 905,648,248 |
| 2016-10-26 | 2016-10-24 | 17.710 | 51,199,255 | +810,305 | 2.87% | 906,746,509 |
| 2016-10-25 | 2016-10-20 | 17.682 | 50,388,950 | -1,137,325 | 2.83% | 890,990,538 |
| 2016-10-24 | 2016-10-19 | 17.850 | 51,526,275 | +233,775 | 2.89% | 919,723,422 |
| 2016-10-20 | 2016-10-18 | 17.822 | 51,292,500 | -86,855 | 2.88% | 914,120,084 |
| 2016-10-19 | 2016-10-17 | 17.710 | 51,379,355 | +123,452 | 2.88% | 909,936,107 |
| 2016-10-18 | 2016-10-14 | 17.682 | 51,255,903 | -14,867 | 2.87% | 906,320,227 |
| 2016-10-17 | 2016-10-13 | 18.073 | 51,270,770 | -71,927 | 2.87% | 926,602,294 |
| 2016-10-14 | 2016-10-12 | 18.268 | 51,342,697 | +181,662 | 2.88% | 937,925,846 |
| 2016-10-13 | 2016-10-11 | 18.296 | 51,161,035 | +338,761 | 2.87% | 936,034,135 |
| 2016-10-12 | 2016-10-07 | 18.156 | 50,822,274 | -510,577 | 2.85% | 922,749,051 |
| 2016-10-11 | 2016-10-06 | 18.101 | 51,332,851 | +1,422,925 | 2.88% | 929,155,940 |
| 2016-10-07 | 2016-10-05 | 18.129 | 49,909,926 | -349,946 | 2.80% | 904,792,117 |
| 2016-10-06 | 2016-10-04 | 18.073 | 50,259,872 | +1,305,865 | 2.82% | 908,332,617 |
| 2016-10-05 | 2016-10-03 | 18.519 | 48,954,007 | -348,532 | 2.74% | 906,577,321 |
| 2016-10-04 | 2016-09-30 | 18.184 | 49,302,539 | +463,965 | 2.76% | 896,531,197 |
| 2016-10-03 | 2016-09-29 | 18.547 | 48,838,574 | -275,894 | 2.74% | 905,801,730 |
| 2016-09-30 | 2016-09-28 | 18.798 | 49,114,468 | +337,537 | 2.75% | 923,246,917 |
| 2016-09-29 | 2016-09-27 | 18.658 | 48,776,931 | +389,415 | 2.73% | 910,100,001 |
| 2016-09-27 | 2016-09-23 | 19.244 | 48,387,516 | +104,252 | 2.71% | 931,174,221 |
| 2016-09-26 | 2016-09-22 | 19.411 | 48,283,264 | -496,831 | 2.71% | 937,247,706 |
| 2016-09-23 | 2016-09-21 | 19.244 | 48,780,095 | +547,799 | 2.73% | 938,729,050 |
| 2016-09-22 | 2016-09-20 | 18.909 | 48,232,296 | -624,596 | 2.70% | 912,044,766 |
| 2016-09-21 | 2016-09-19 | 19.021 | 48,856,892 | +466,773 | 2.74% | 929,305,990 |
| 2016-09-20 | 2016-09-15 | 18.798 | 48,390,119 | +369,988 | 2.71% | 909,630,706 |
| 2016-09-19 | 2016-09-14 | 18.324 | 48,020,131 | -208,755 | 2.69% | 879,907,938 |
| 2016-09-15 | 2016-09-13 | 18.296 | 48,228,886 | -12,191 | 2.70% | 882,388,004 |
| 2016-09-14 | 2016-09-12 | 18.296 | 48,241,077 | -816,480 | 2.70% | 882,611,049 |
| 2016-09-13 | 2016-09-09 | 18.603 | 49,057,557 | +24,318 | 2.75% | 912,599,605 |
| 2016-09-12 | 2016-09-08 | 18.519 | 49,033,239 | +51,547 | 2.75% | 908,044,615 |
| 2016-09-09 | 2016-09-07 | 18.268 | 48,981,692 | -568,247 | 2.75% | 894,795,123 |
| 2016-09-08 | 2016-09-06 | 18.240 | 49,549,939 | +74,578 | 2.78% | 903,793,884 |
| 2016-09-07 | 2016-09-05 | 17.989 | 49,475,361 | +454,644 | 2.77% | 890,014,766 |
| 2016-09-06 | 2016-09-02 | 18.240 | 49,020,717 | -583,005 | 2.75% | 894,140,842 |
| 2016-09-05 | 2016-09-01 | 18.300 | 49,603,722 | -235,210 | 2.78% | 907,760,077 |
| 2016-09-02 | 2016-08-31 | 18.300 | 49,838,932 | +722,744 | 2.79% | 912,064,476 |
| 2016-09-01 | 2016-08-30 | 18.188 | 49,116,188 | +439,377 | 2.78% | 893,306,776 |
| 2016-08-31 | 2016-08-29 | 18.441 | 48,676,811 | -38,512 | 2.75% | 897,649,669 |
| 2016-08-30 | 2016-08-26 | 18.441 | 48,715,323 | -228,957 | 2.76% | 898,359,870 |
| 2016-08-29 | 2016-08-25 | 18.328 | 48,944,280 | -111,527 | 2.77% | 897,070,117 |
| 2016-08-26 | 2016-08-24 | 18.779 | 49,055,807 | -34,710 | 2.78% | 921,212,273 |
| 2016-08-25 | 2016-08-23 | 18.216 | 49,090,517 | +355,089 | 2.78% | 894,221,986 |
| 2016-08-24 | 2016-08-22 | 18.300 | 48,735,428 | -2,842 | 2.76% | 891,870,087 |
| 2016-08-19 | 2016-08-17 | 18.103 | 48,738,270 | -343,110 | 2.76% | 882,316,781 |
| 2016-08-18 | 2016-08-16 | 17.850 | 49,081,380 | -706,112 | 2.78% | 876,091,527 |
| 2016-08-15 | 2016-08-11 | 18.019 | 49,787,492 | -1 | 2.82% | 897,105,833 |
| 2016-08-12 | 2016-08-10 | 17.259 | 49,787,493 | -66 | 2.82% | 859,259,198 |
| 2016-08-11 | 2016-08-09 | 17.005 | 49,787,559 | -644 | 2.82% | 846,644,770 |
| 2016-08-10 | 2016-08-08 | 16.639 | 49,788,203 | -159,106 | 2.82% | 828,432,998 |
| 2016-08-09 | 2016-08-05 | 17.146 | 49,947,309 | +117,993 | 2.83% | 856,392,479 |
| 2016-08-08 | 2016-08-04 | 17.033 | 49,829,316 | +35,518 | 2.82% | 848,757,759 |
| 2016-08-05 | 2016-08-03 | 16.836 | 49,793,798 | -125,033 | 2.82% | 838,339,432 |
| 2016-08-04 | 2016-08-01 | 16.611 | 49,918,831 | -212,402 | 2.83% | 829,201,111 |
| 2016-08-03 | 2016-07-29 | 16.048 | 50,131,233 | +72,458 | 2.84% | 804,501,205 |
| 2016-08-01 | 2016-07-28 | 16.527 | 50,058,775 | +264,969 | 2.83% | 827,297,622 |
| 2016-07-29 | 2016-07-27 | 16.667 | 49,793,806 | -56,829 | 2.82% | 829,928,133 |
| 2016-07-28 | 2016-07-26 | 16.752 | 49,850,635 | -1 | 2.82% | 835,085,836 |
| 2016-07-27 | 2016-07-25 | 17.005 | 49,850,636 | +53,278 | 2.82% | 847,717,403 |
| 2016-07-26 | 2016-07-22 | 17.005 | 49,797,358 | -132,130 | 2.82% | 846,811,403 |
| 2016-07-25 | 2016-07-21 | 16.752 | 49,929,488 | -430,000 | 2.83% | 836,406,762 |
| 2016-07-22 | 2016-07-20 | 17.005 | 50,359,488 | -29,845 | 2.85% | 856,370,506 |
| 2016-07-21 | 2016-07-19 | 17.090 | 50,389,333 | +19,897 | 2.85% | 861,134,042 |
| 2016-07-20 | 2016-07-18 | 17.174 | 50,369,436 | -25,345 | 2.85% | 865,048,346 |
| 2016-07-19 | 2016-07-15 | 17.427 | 50,394,781 | -3,547 | 2.85% | 878,253,053 |
| 2016-07-18 | 2016-07-14 | 17.343 | 50,398,328 | +52,575 | 2.85% | 874,058,092 |
| 2016-07-15 | 2016-07-13 | 17.202 | 50,345,753 | +86,863 | 2.85% | 866,059,058 |
| 2016-07-14 | 2016-07-12 | 17.174 | 50,258,890 | +206,008 | 2.84% | 863,149,821 |
| 2016-07-13 | 2016-07-11 | 17.399 | 50,052,882 | +64,618 | 2.83% | 870,885,422 |
| 2016-07-12 | 2016-07-08 | 17.315 | 49,988,264 | +26 | 2.83% | 865,538,973 |
| 2016-07-11 | 2016-07-07 | 17.456 | 49,988,238 | +4,763,589 | 2.83% | 872,575,421 |
| 2016-07-08 | 2016-07-06 | 16.695 | 45,224,649 | -93 | 2.56% | 755,045,903 |
| 2016-07-07 | 2016-07-05 | 16.329 | 45,224,742 | +2,131 | 2.56% | 738,494,982 |
| 2016-07-06 | 2016-07-04 | 16.611 | 45,222,611 | +4,973 | 2.56% | 751,192,256 |
| 2016-07-05 | 2016-06-30 | 16.611 | 45,217,638 | +81,300 | 2.56% | 751,109,649 |
| 2016-07-04 | 2016-06-29 | 16.048 | 45,136,338 | -5,173,988 | 2.55% | 724,343,611 |
| 2016-06-30 | 2016-06-28 | 15.851 | 50,310,326 | -48,304 | 2.85% | 797,460,138 |
| 2016-06-29 | 2016-06-27 | 15.795 | 50,358,630 | +44,752 | 2.85% | 795,390,180 |
| 2016-06-28 | 2016-06-24 | 15.823 | 50,313,878 | -56,120 | 2.85% | 796,099,892 |
| 2016-06-27 | 2016-06-23 | 15.935 | 50,369,998 | -208,139 | 2.85% | 802,660,372 |
| 2016-06-23 | 2016-06-21 | 15.541 | 50,578,137 | +41,201 | 2.86% | 786,041,296 |
| 2016-06-21 | 2016-06-17 | 15.231 | 50,536,936 | +34,098 | 2.86% | 769,749,880 |
| 2016-06-20 | 2016-06-16 | 15.203 | 50,502,838 | +77,034 | 2.86% | 767,808,651 |
| 2016-06-17 | 2016-06-15 | 15.597 | 50,425,804 | -105,449 | 2.85% | 786,513,268 |
| 2016-06-15 | 2016-06-13 | 15.231 | 50,531,253 | -42,935 | 2.86% | 769,663,320 |
| 2016-06-13 | 2016-06-08 | 15.851 | 50,574,188 | -1,421 | 2.86% | 801,642,568 |
| 2016-06-08 | 2016-06-06 | 15.851 | 50,575,609 | -340,979 | 2.86% | 801,665,092 |
| 2016-06-07 | 2016-06-03 | 15.485 | 50,916,588 | +40,094 | 2.88% | 788,434,173 |
| 2016-06-06 | 2016-06-02 | 15.541 | 50,876,494 | -145,626 | 2.88% | 790,678,101 |
| 2016-06-03 | 2016-06-01 | 15.372 | 51,022,120 | -31,967 | 2.89% | 784,322,366 |
| 2016-06-02 | 2016-05-31 | 15.654 | 51,054,087 | -17,049 | 2.89% | 799,187,648 |
| 2016-06-01 | 2016-05-30 | 15.766 | 51,071,136 | +7,104 | 2.89% | 805,206,000 |
| 2016-05-31 | 2016-05-27 | 15.429 | 51,064,032 | -25,234 | 2.89% | 787,841,981 |
| 2016-05-30 | 2016-05-26 | 14.556 | 51,089,266 | -80,612 | 2.89% | 743,641,577 |
| 2016-05-27 | 2016-05-25 | 14.556 | 51,169,878 | -71,037 | 2.90% | 744,814,944 |
| 2016-05-26 | 2016-05-24 | 14.499 | 51,240,915 | -380,050 | 2.90% | 742,963,644 |
| 2016-05-25 | 2016-05-23 | 14.556 | 51,620,965 | -196,773 | 2.92% | 751,380,845 |
| 2016-05-24 | 2016-05-20 | 14.359 | 51,817,738 | -215,243 | 2.93% | 744,032,804 |
| 2016-05-23 | 2016-05-19 | 14.471 | 52,032,981 | -47,595 | 2.94% | 752,983,195 |
| 2016-05-20 | 2016-05-18 | 14.612 | 52,080,576 | -107,267 | 2.95% | 761,003,394 |
| 2016-05-19 | 2016-05-17 | 14.753 | 52,187,843 | -467,974 | 2.95% | 769,917,323 |
| 2016-05-18 | 2016-05-16 | 14.612 | 52,655,817 | -35,680 | 2.98% | 769,408,838 |
| 2016-05-17 | 2016-05-13 | 14.387 | 52,691,497 | +50,514 | 2.98% | 758,062,292 |
| 2016-05-16 | 2016-05-12 | 14.640 | 52,640,983 | -22,732 | 2.98% | 770,674,148 |
| 2016-05-12 | 2016-05-10 | 14.528 | 52,663,715 | +65,354 | 2.98% | 765,076,127 |
| 2016-05-11 | 2016-05-09 | 14.640 | 52,598,361 | +121,259 | 2.98% | 770,050,154 |
| 2016-05-10 | 2016-05-06 | 14.387 | 52,477,102 | +663,734 | 2.97% | 754,977,833 |
| 2016-05-09 | 2016-05-05 | 14.612 | 51,813,368 | +202,542 | 2.93% | 757,098,940 |
| 2016-05-06 | 2016-05-04 | 14.781 | 51,610,826 | -1,191,412 | 2.92% | 762,857,763 |
| 2016-05-05 | 2016-05-03 | 14.894 | 52,802,238 | -229,323 | 2.99% | 786,414,404 |
| 2016-05-04 | 2016-04-29 | 14.218 | 53,031,561 | -363,711 | 3.00% | 753,996,354 |
| 2016-05-03 | 2016-04-28 | 14.330 | 53,395,272 | +1,307,005 | 3.02% | 765,180,762 |
| 2016-04-29 | 2016-04-27 | 14.415 | 52,088,267 | -98,031 | 2.95% | 750,850,244 |
| 2016-04-28 | 2016-04-26 | 14.528 | 52,186,298 | -910,596 | 2.95% | 758,140,415 |
| 2016-04-27 | 2016-04-25 | 14.750 | 53,096,894 | -676,986 | 3.01% | 783,172,536 |
| 2016-04-26 | 2016-04-22 | 14.835 | 53,773,880 | +75,344 | 3.04% | 797,742,723 |
| 2016-04-25 | 2016-04-21 | 14.920 | 53,698,536 | +351,057 | 3.07% | 801,203,289 |
| 2016-04-22 | 2016-04-20 | 14.835 | 53,347,479 | +138,636 | 3.05% | 791,417,007 |
| 2016-04-21 | 2016-04-19 | 15.091 | 53,208,843 | -1,006,408 | 3.04% | 802,969,984 |
| 2016-04-20 | 2016-04-18 | 15.006 | 54,215,251 | +8,395 | 3.10% | 813,535,240 |
| 2016-04-15 | 2016-04-13 | 14.949 | 54,206,856 | -61,225 | 3.10% | 810,328,172 |
| 2016-04-14 | 2016-04-12 | 14.920 | 54,268,081 | +54,891 | 3.10% | 809,701,125 |
| 2016-04-12 | 2016-04-08 | 14.807 | 54,213,190 | -95,708 | 3.10% | 802,719,218 |
| 2016-04-11 | 2016-04-07 | 14.892 | 54,308,898 | -1,430,693 | 3.10% | 808,766,683 |
| 2016-04-08 | 2016-04-06 | 14.778 | 55,739,591 | -3,518 | 3.18% | 823,736,094 |
| 2016-04-07 | 2016-04-05 | 14.636 | 55,743,109 | -69,450 | 3.18% | 815,867,045 |
| 2016-04-06 | 2016-04-01 | 14.636 | 55,812,559 | +119,195 | 3.19% | 816,883,529 |
| 2016-04-05 | 2016-03-31 | 15.290 | 55,693,364 | +83,745 | 3.18% | 851,543,232 |
| 2016-04-01 | 2016-03-30 | 15.006 | 55,609,619 | -103,230 | 3.18% | 834,458,642 |
| 2016-03-31 | 2016-03-29 | 14.750 | 55,712,849 | +18,297 | 3.18% | 821,757,545 |
| 2016-03-30 | 2016-03-24 | 14.949 | 55,694,552 | -281,493 | 3.18% | 832,567,462 |
| 2016-03-29 | 2016-03-23 | 15.347 | 55,976,045 | +14,778 | 3.20% | 859,047,038 |
| 2016-03-24 | 2016-03-22 | 15.176 | 55,961,267 | +388,360 | 3.20% | 849,277,797 |
| 2016-03-23 | 2016-03-21 | 15.517 | 55,572,907 | -225,899 | 3.17% | 862,336,428 |
| 2016-03-22 | 2016-03-18 | 14.977 | 55,798,806 | +235,047 | 3.19% | 835,711,726 |
| 2016-03-21 | 2016-03-17 | 14.835 | 55,563,759 | +10,556 | 3.17% | 824,295,818 |
| 2016-03-18 | 2016-03-16 | 14.835 | 55,553,203 | +209,111 | 3.17% | 824,139,219 |
| 2016-03-17 | 2016-03-15 | 14.949 | 55,344,092 | +95,163 | 3.16% | 827,328,500 |
| 2016-03-16 | 2016-03-14 | 15.205 | 55,248,929 | -140,202 | 3.16% | 840,037,397 |
| 2016-03-15 | 2016-03-11 | 15.205 | 55,389,131 | +31,668 | 3.16% | 842,169,111 |
| 2016-03-14 | 2016-03-10 | 15.006 | 55,357,463 | +704 | 3.16% | 830,674,877 |
| 2016-03-11 | 2016-03-09 | 15.546 | 55,356,759 | +39,409 | 3.16% | 860,555,642 |
| 2016-03-10 | 2016-03-08 | 15.375 | 55,317,350 | +3,439,361 | 3.16% | 850,510,357 |
| 2016-03-09 | 2016-03-07 | 15.375 | 51,877,989 | -4,088,582 | 2.96% | 797,629,803 |
| 2016-03-08 | 2016-03-04 | 15.261 | 55,966,571 | +525,364 | 3.20% | 854,129,967 |
| 2016-03-07 | 2016-03-03 | 15.062 | 55,441,207 | -7,037 | 3.17% | 835,082,766 |
| 2016-03-04 | 2016-03-02 | 14.750 | 55,448,244 | +27,445 | 3.17% | 817,854,654 |
| 2016-03-03 | 2016-03-01 | 14.238 | 55,420,799 | +104,153 | 3.17% | 789,098,982 |
| 2016-03-01 | 2016-02-26 | 14.068 | 55,316,646 | +11,260 | 3.16% | 778,183,492 |
| 2016-02-29 | 2016-02-25 | 13.642 | 55,305,386 | -202,676 | 3.16% | 754,448,570 |
| 2016-02-26 | 2016-02-24 | 13.642 | 55,508,062 | +76,004 | 3.17% | 757,213,376 |
| 2016-02-25 | 2016-02-23 | 13.741 | 55,432,058 | -78,819 | 3.17% | 761,690,354 |
| 2016-02-24 | 2016-02-22 | 13.968 | 55,510,877 | +29,768 | 3.17% | 775,394,267 |
| 2016-02-23 | 2016-02-19 | 13.855 | 55,481,109 | +37,791 | 3.17% | 768,671,410 |
| 2016-02-22 | 2016-02-18 | 13.713 | 55,443,318 | -118,931 | 3.17% | 760,269,390 |
| 2016-02-19 | 2016-02-17 | 13.102 | 55,562,249 | +52,078 | 3.17% | 727,950,279 |
| 2016-02-18 | 2016-02-16 | 13.059 | 55,510,171 | +883,775 | 3.17% | 724,901,596 |
| 2016-02-17 | 2016-02-15 | 12.604 | 54,626,396 | +83,744 | 3.12% | 688,520,931 |
| 2016-02-16 | 2016-02-12 | 12.249 | 54,542,652 | -146,377 | 3.12% | 668,089,268 |
| 2016-02-15 | 2016-02-11 | 12.306 | 54,689,029 | -972,445 | 3.12% | 672,990,732 |
| 2016-02-12 | 2016-02-05 | 12.689 | 55,661,474 | -126,667 | 3.18% | 706,312,904 |
| 2016-02-11 | 2016-02-04 | 12.519 | 55,788,141 | +823,952 | 3.19% | 698,407,312 |
| 2016-02-05 | 2016-02-03 | 12.533 | 54,964,189 | -399,720 | 3.14% | 688,873,357 |
| 2016-02-04 | 2016-02-02 | 12.732 | 55,363,909 | +135,116 | 3.16% | 704,897,118 |
| 2016-02-03 | 2016-02-01 | 12.874 | 55,228,793 | -265,308 | 3.16% | 711,024,767 |
| 2016-02-02 | 2016-01-29 | 12.846 | 55,494,101 | -208,306 | 3.17% | 712,863,256 |
| 2016-02-01 | 2016-01-28 | 12.462 | 55,702,407 | +200,706 | 3.18% | 694,167,912 |
| 2016-01-29 | 2016-01-27 | 12.263 | 55,501,701 | -445,478 | 3.17% | 680,625,268 |
| 2016-01-27 | 2016-01-25 | 12.803 | 55,947,179 | -70,373 | 3.20% | 716,298,371 |
| 2016-01-26 | 2016-01-22 | 12.760 | 56,017,552 | -515,851 | 3.20% | 714,811,353 |
| 2016-01-25 | 2016-01-21 | 12.434 | 56,533,403 | +45,039 | 3.23% | 702,917,184 |
| 2016-01-22 | 2016-01-20 | 12.803 | 56,488,364 | +77,410 | 3.23% | 723,227,226 |
| 2016-01-21 | 2016-01-19 | 13.229 | 56,410,954 | +359,482 | 3.22% | 746,283,955 |
| 2016-01-20 | 2016-01-18 | 13.229 | 56,051,472 | +24,067 | 3.20% | 741,528,218 |
| 2016-01-19 | 2016-01-15 | 13.329 | 56,027,405 | +40,808 | 3.20% | 746,782,832 |
| 2016-01-18 | 2016-01-14 | 13.315 | 55,986,597 | -579,174 | 3.20% | 745,443,343 |
| 2016-01-15 | 2016-01-13 | 13.911 | 56,565,771 | +700 | 3.23% | 786,914,199 |
| 2016-01-14 | 2016-01-12 | 13.911 | 56,565,071 | -11,260 | 3.23% | 786,904,461 |
| 2016-01-13 | 2016-01-11 | 13.599 | 56,576,331 | -2,111 | 3.23% | 769,374,338 |
| 2016-01-12 | 2016-01-08 | 14.892 | 56,578,442 | +78,124 | 3.23% | 842,564,673 |
| 2016-01-11 | 2016-01-07 | 14.977 | 56,500,318 | +243,485 | 3.23% | 846,218,435 |
| 2016-01-08 | 2016-01-06 | 15.489 | 56,256,833 | -147,080 | 3.21% | 871,350,243 |
| 2016-01-07 | 2016-01-05 | 15.631 | 56,403,913 | -807,179 | 3.22% | 881,643,273 |
| 2016-01-06 | 2016-01-04 | 15.489 | 57,211,092 | -155,149 | 3.27% | 886,130,560 |
| 2016-01-05 | 2015-12-31 | 16.228 | 57,366,241 | -481,735 | 3.28% | 930,922,391 |
| 2016-01-04 | 2015-12-29 | 15.773 | 57,847,976 | -377,206 | 3.30% | 912,435,400 |
| 2015-12-30 | 2015-12-28 | 15.347 | 58,225,182 | -461,650 | 3.33% | 893,563,847 |
| 2015-12-29 | 2015-12-24 | 15.773 | 58,686,832 | +211,824 | 3.35% | 925,666,665 |
| 2015-12-28 | 2015-12-22 | 15.517 | 58,475,008 | +155,526 | 3.34% | 907,368,937 |
| 2015-12-23 | 2015-12-21 | 15.034 | 58,319,482 | -11,964 | 3.33% | 876,779,334 |
| 2015-12-22 | 2015-12-18 | 14.892 | 58,331,446 | +192,120 | 3.33% | 868,670,362 |
| 2015-12-21 | 2015-12-17 | 15.148 | 58,139,326 | +47,858 | 3.32% | 880,680,087 |
| 2015-12-17 | 2015-12-15 | 14.409 | 58,091,468 | +2 | 3.32% | 837,030,504 |
| 2015-12-16 | 2015-12-14 | 14.238 | 58,091,466 | +36,855 | 3.32% | 827,124,789 |
| 2015-12-15 | 2015-12-11 | 14.238 | 58,054,611 | +42,928 | 3.32% | 826,600,036 |
| 2015-12-14 | 2015-12-10 | 14.693 | 58,011,683 | -60,085 | 3.31% | 852,367,698 |
| 2015-12-09 | 2015-12-07 | 15.347 | 58,071,768 | -147,080 | 3.32% | 891,209,450 |
| 2015-12-08 | 2015-12-04 | 15.631 | 58,218,848 | +147,080 | 3.33% | 910,012,320 |
| 2015-12-07 | 2015-12-03 | 16.029 | 58,071,768 | -143,562 | 3.32% | 930,818,759 |
| 2015-12-04 | 2015-12-02 | 16.000 | 58,215,330 | -222,380 | 3.33% | 931,465,413 |
| 2015-12-03 | 2015-12-01 | 15.404 | 58,437,710 | +20,409 | 3.34% | 900,147,024 |
| 2015-12-02 | 2015-11-30 | 15.205 | 58,417,301 | -513,727 | 3.34% | 888,211,199 |
| 2015-12-01 | 2015-11-27 | 14.864 | 58,931,028 | +173,119 | 3.37% | 875,924,514 |
| 2015-11-30 | 2015-11-26 | 15.517 | 58,757,909 | +38,002 | 3.36% | 911,758,771 |
| 2015-11-24 | 2015-11-20 | 15.290 | 58,719,907 | -11,965 | 3.35% | 897,818,623 |
| 2015-11-23 | 2015-11-19 | 14.835 | 58,731,872 | -117,525 | 3.36% | 871,295,200 |
| 2015-11-20 | 2015-11-18 | 14.579 | 58,849,397 | +14,075 | 3.36% | 857,986,308 |
| 2015-11-19 | 2015-11-17 | 15.034 | 58,835,322 | +9,852 | 3.36% | 884,534,510 |
| 2015-11-18 | 2015-11-16 | 14.721 | 58,825,470 | +18,298 | 3.36% | 865,996,507 |
| 2015-11-17 | 2015-11-13 | 15.347 | 58,807,172 | +502,468 | 3.36% | 902,495,468 |
| 2015-11-16 | 2015-11-12 | 15.602 | 58,304,704 | -22,519 | 3.33% | 909,697,317 |
| 2015-11-13 | 2015-11-11 | 15.688 | 58,327,223 | -9,149 | 3.33% | 915,021,613 |
| 2015-11-12 | 2015-11-10 | 15.091 | 58,336,372 | -23,223 | 3.33% | 880,349,075 |
| 2015-11-11 | 2015-11-09 | 15.858 | 58,359,595 | -19,705 | 3.33% | 925,480,863 |
| 2015-11-10 | 2015-11-06 | 15.631 | 58,379,300 | -24,630 | 3.34% | 912,520,327 |
| 2015-11-09 | 2015-11-05 | 15.801 | 58,403,930 | +92,189 | 3.34% | 922,864,283 |
| 2015-11-06 | 2015-11-04 | 15.659 | 58,311,741 | -12,667 | 3.33% | 913,121,528 |
| 2015-11-05 | 2015-11-03 | 15.375 | 58,324,408 | -943,005 | 3.33% | 896,744,206 |
| 2015-11-04 | 2015-11-02 | 15.176 | 59,267,413 | +704 | 3.39% | 899,452,437 |
| 2015-11-03 | 2015-10-30 | 15.205 | 59,266,709 | -661,511 | 3.39% | 901,126,100 |
| 2015-11-02 | 2015-10-29 | 14.721 | 59,928,220 | -154,434 | 3.42% | 882,230,591 |
| 2015-10-30 | 2015-10-28 | 14.807 | 60,082,654 | -206,582 | 3.43% | 889,626,695 |
| 2015-10-29 | 2015-10-27 | 15.006 | 60,289,236 | -64,040 | 3.44% | 904,679,351 |
| 2015-10-28 | 2015-10-26 | 15.205 | 60,353,276 | -49,965 | 3.45% | 917,646,908 |
| 2015-10-27 | 2015-10-23 | 14.807 | 60,403,241 | -21,112 | 3.45% | 894,373,535 |
| 2015-10-26 | 2015-10-22 | 14.721 | 60,424,353 | -194,231 | 3.45% | 889,534,391 |
| 2015-10-23 | 2015-10-20 | 15.062 | 60,618,584 | +9,536 | 3.46% | 913,066,968 |
| 2015-10-22 | 2015-10-19 | 15.091 | 60,609,048 | -105,243 | 3.46% | 914,645,829 |
| 2015-10-20 | 2015-10-16 | 14.636 | 60,714,291 | +123,153 | 3.47% | 888,626,237 |
| 2015-10-19 | 2015-10-15 | 14.551 | 60,591,138 | -126,673 | 3.46% | 881,657,782 |
| 2015-10-16 | 2015-10-14 | 14.608 | 60,717,811 | -2,814 | 3.47% | 886,952,168 |
| 2015-10-14 | 2015-10-12 | 14.466 | 60,720,625 | -59,818 | 3.47% | 878,364,935 |
| 2015-10-13 | 2015-10-09 | 14.523 | 60,780,443 | +35,891 | 3.47% | 882,684,979 |
| 2015-10-12 | 2015-10-08 | 14.267 | 60,744,552 | +1,719,224 | 3.47% | 866,626,621 |
| 2015-10-09 | 2015-10-07 | 14.153 | 59,025,328 | -496,133 | 3.37% | 835,388,950 |
| 2015-10-08 | 2015-10-06 | 13.471 | 59,521,461 | -528,504 | 3.40% | 801,812,642 |
| 2015-10-07 | 2015-10-05 | 13.030 | 60,049,965 | +531,320 | 3.43% | 782,479,689 |
| 2015-10-06 | 2015-10-02 | 12.917 | 59,518,645 | -91,538 | 3.40% | 768,790,305 |
| 2015-10-05 | 2015-09-30 | 12.604 | 59,610,183 | -263,196 | 3.41% | 751,337,480 |
| 2015-10-02 | 2015-09-29 | 12.917 | 59,873,379 | +59,802 | 3.42% | 773,372,332 |
| 2015-09-30 | 2015-09-25 | 12.832 | 59,813,577 | -18,297 | 3.42% | 767,500,213 |
| 2015-09-29 | 2015-09-24 | 13.144 | 59,831,874 | +104,955 | 3.42% | 786,439,498 |
| 2015-09-25 | 2015-09-23 | 13.116 | 59,726,919 | -119,635 | 3.41% | 783,362,526 |
| 2015-09-24 | 2015-09-22 | 13.173 | 59,846,554 | -32,367 | 3.42% | 788,333,281 |
| 2015-09-23 | 2015-09-21 | 13.741 | 59,878,921 | -228,010 | 3.42% | 822,794,574 |
| 2015-09-22 | 2015-09-18 | 12.832 | 60,106,931 | +6,333 | 3.43% | 771,264,396 |
| 2015-09-21 | 2015-09-17 | 13.073 | 60,100,598 | -366,681 | 3.43% | 785,701,531 |
| 2015-09-18 | 2015-09-16 | 12.931 | 60,467,279 | +261,789 | 3.45% | 781,902,852 |
| 2015-09-17 | 2015-09-15 | 12.832 | 60,205,490 | +47,150 | 3.44% | 772,529,059 |
| 2015-09-16 | 2015-09-14 | 12.959 | 60,158,340 | -152,396 | 3.44% | 779,617,648 |
| 2015-09-15 | 2015-09-11 | 12.988 | 60,310,736 | -67,171 | 3.45% | 783,306,631 |
| 2015-09-14 | 2015-09-10 | 13.130 | 60,377,907 | +121,043 | 3.45% | 792,758,677 |
| 2015-09-11 | 2015-09-09 | 13.514 | 60,256,864 | +239,291 | 3.44% | 814,287,975 |
| 2015-09-10 | 2015-09-08 | 13.187 | 60,017,573 | -504,575 | 3.43% | 791,438,886 |
| 2015-09-09 | 2015-09-07 | 12.832 | 60,522,148 | -11,959 | 3.46% | 776,592,269 |
| 2015-09-08 | 2015-09-04 | 12.107 | 60,534,107 | -7,757 | 3.46% | 732,876,361 |
| 2015-09-07 | 2015-09-02 | 11.325 | 60,541,864 | +3,550 | 3.46% | 685,654,118 |
| 2015-09-04 | 2015-09-01 | 11.609 | 60,538,314 | +8,403 | 3.46% | 702,818,779 |
| 2015-09-02 | 2015-08-31 | 11.965 | 60,529,911 | +47,361 | 3.46% | 724,224,322 |
| 2015-09-01 | 2015-08-28 | 12.434 | 60,482,550 | +59,816 | 3.46% | 752,019,540 |
| 2015-08-31 | 2015-08-27 | 11.737 | 60,422,734 | -3,073,526 | 3.45% | 709,204,363 |
| 2015-08-28 | 2015-08-26 | 11.805 | 63,496,260 | +663,622 | 3.63% | 749,560,156 |
| 2015-08-27 | 2015-08-25 | 11.704 | 62,832,638 | +975,551 | 3.59% | 735,402,139 |
| 2015-08-26 | 2015-08-24 | 11.963 | 61,857,087 | +274,715 | 3.58% | 739,993,629 |
| 2015-08-25 | 2015-08-21 | 12.581 | 61,582,372 | +2,513,850 | 3.56% | 774,782,239 |
| 2015-08-24 | 2015-08-20 | 12.854 | 59,068,522 | +388,078 | 3.41% | 759,291,981 |
| 2015-08-21 | 2015-08-19 | 13.559 | 58,680,444 | +72,538 | 3.39% | 795,646,716 |
| 2015-08-19 | 2015-08-17 | 13.343 | 58,607,906 | +492,316 | 3.39% | 782,022,721 |
| 2015-08-18 | 2015-08-14 | 13.372 | 58,115,590 | +41,033 | 3.36% | 777,124,838 |
| 2015-08-17 | 2015-08-13 | 13.372 | 58,074,557 | +117,044 | 3.36% | 776,576,143 |
| 2015-08-14 | 2015-08-12 | 13.386 | 57,957,513 | +140,284 | 3.35% | 775,844,369 |
| 2015-08-13 | 2015-08-11 | 13.904 | 57,817,229 | +71,634 | 3.34% | 803,894,279 |
| 2015-08-12 | 2015-08-10 | 13.918 | 57,745,595 | +328,962 | 3.34% | 803,728,573 |
| 2015-08-11 | 2015-08-07 | 14.278 | 57,416,633 | -291,203 | 3.32% | 819,789,139 |
| 2015-08-10 | 2015-08-06 | 14.148 | 57,707,836 | +403,975 | 3.34% | 816,479,110 |
| 2015-08-07 | 2015-08-05 | 14.465 | 57,303,861 | +79,285 | 3.31% | 828,890,297 |
| 2015-08-06 | 2015-08-04 | 14.494 | 57,224,576 | +39,134 | 3.31% | 829,389,067 |
| 2015-08-05 | 2015-08-03 | 14.379 | 57,185,442 | -1 | 3.31% | 822,243,923 |
| 2015-08-04 | 2015-07-31 | 14.810 | 57,185,443 | -23,793 | 3.31% | 846,911,256 |
| 2015-08-03 | 2015-07-30 | 14.637 | 57,209,236 | -258,720 | 3.31% | 837,392,595 |
| 2015-07-31 | 2015-07-29 | 14.494 | 57,467,956 | -96,710 | 3.32% | 832,916,514 |
| 2015-07-30 | 2015-07-28 | 14.407 | 57,564,666 | -173,096 | 3.33% | 829,352,009 |
| 2015-07-29 | 2015-07-27 | 14.551 | 57,737,762 | +588,336 | 3.34% | 840,147,712 |
| 2015-07-28 | 2015-07-24 | 15.471 | 57,149,426 | +189,172 | 3.30% | 884,177,246 |
| 2015-07-27 | 2015-07-23 | 16.305 | 56,960,254 | -61,203 | 3.29% | 928,752,856 |
| 2015-07-24 | 2015-07-22 | 16.018 | 57,021,457 | +621,907 | 3.30% | 913,353,067 |
| 2015-07-23 | 2015-07-21 | 16.190 | 56,399,550 | +396,672 | 3.26% | 913,122,869 |
| 2015-07-22 | 2015-07-20 | 16.104 | 56,002,878 | -459,613 | 3.24% | 901,869,208 |
| 2015-07-21 | 2015-07-17 | 16.190 | 56,462,491 | -38,692 | 3.26% | 914,141,900 |
| 2015-07-20 | 2015-07-16 | 15.759 | 56,501,183 | -480,736 | 3.27% | 890,396,175 |
| 2015-07-17 | 2015-07-15 | 15.155 | 56,981,919 | -131,445 | 3.29% | 863,560,705 |
| 2015-07-16 | 2015-07-14 | 15.644 | 57,113,364 | -783,806 | 3.30% | 893,473,810 |
| 2015-07-15 | 2015-07-13 | 15.701 | 57,897,170 | -836,663 | 3.35% | 909,065,476 |
| 2015-07-13 | 2015-07-09 | 14.839 | 58,733,833 | -408,942 | 3.40% | 871,531,787 |
| 2015-07-10 | 2015-07-08 | 13.300 | 59,142,775 | +477,097 | 3.42% | 786,608,475 |
| 2015-07-09 | 2015-07-07 | 14.062 | 58,665,678 | -156,483 | 3.39% | 824,969,969 |
| 2015-07-08 | 2015-07-06 | 14.666 | 58,822,161 | +2,629,066 | 3.40% | 862,693,126 |
| 2015-07-07 | 2015-07-03 | 14.867 | 56,193,095 | -637,166 | 3.25% | 835,446,573 |
| 2015-07-06 | 2015-07-02 | 15.126 | 56,830,261 | -3,236,768 | 3.29% | 859,628,055 |
| 2015-07-03 | 2015-06-30 | 15.615 | 60,067,029 | +452,866 | 3.47% | 937,953,195 |
| 2015-07-02 | 2015-06-29 | 15.184 | 59,614,163 | -1,401,387 | 3.45% | 905,166,681 |
| 2015-06-30 | 2015-06-26 | 15.874 | 61,015,550 | -61,898 | 3.53% | 968,556,130 |
| 2015-06-29 | 2015-06-25 | 16.046 | 61,077,448 | -479,614 | 3.53% | 980,077,158 |
| 2015-06-26 | 2015-06-24 | 17.053 | 61,557,062 | -1,460,298 | 3.56% | 1,049,730,372 |
| 2015-06-24 | 2015-06-22 | 16.248 | 63,017,360 | +1,693,915 | 3.64% | 1,023,891,268 |
| 2015-06-23 | 2015-06-19 | 16.507 | 61,323,445 | -369,308 | 3.55% | 1,012,240,298 |
| 2015-06-22 | 2015-06-18 | 15.931 | 61,692,753 | -302,189 | 3.57% | 982,854,208 |
| 2015-06-19 | 2015-06-17 | 16.018 | 61,994,942 | -342,170 | 3.58% | 993,016,899 |
| 2015-06-18 | 2015-06-16 | 16.046 | 62,337,112 | +114,051 | 3.60% | 1,000,290,313 |
| 2015-06-17 | 2015-06-15 | 16.334 | 62,223,061 | -31,304 | 3.60% | 1,016,353,750 |
| 2015-06-16 | 2015-06-12 | 16.995 | 62,254,365 | +320,617 | 3.60% | 1,058,040,945 |
| 2015-06-15 | 2015-06-11 | 16.765 | 61,933,748 | +774,685 | 3.58% | 1,038,343,631 |
| 2015-06-12 | 2015-06-10 | 17.024 | 61,159,063 | -20,476 | 3.54% | 1,041,184,552 |
| 2015-06-11 | 2015-06-09 | 16.765 | 61,179,539 | +663,892 | 3.54% | 1,025,699,021 |
| 2015-06-10 | 2015-06-08 | 16.535 | 60,515,647 | +626,629 | 3.50% | 1,000,646,571 |
| 2015-06-09 | 2015-06-05 | 17.513 | 59,889,018 | +411,724 | 3.46% | 1,048,841,036 |
| 2015-06-08 | 2015-06-04 | 17.829 | 59,477,294 | +1,036,266 | 3.44% | 1,060,444,825 |
| 2015-06-05 | 2015-06-03 | 17.858 | 58,441,028 | +914,665 | 3.38% | 1,043,649,412 |
| 2015-06-04 | 2015-06-02 | 18.836 | 57,526,363 | +345,490 | 3.33% | 1,083,561,095 |
| 2015-06-03 | 2015-06-01 | 18.807 | 57,180,873 | -52,223 | 3.31% | 1,075,409,122 |
| 2015-06-02 | 2015-05-29 | 18.606 | 57,233,096 | +1,101,774 | 3.31% | 1,064,870,280 |
| 2015-06-01 | 2015-05-28 | 18.836 | 56,131,322 | +722,018 | 3.24% | 1,057,284,236 |
| 2015-05-29 | 2015-05-27 | 18.347 | 55,409,304 | +151,724 | 3.20% | 1,016,596,382 |
| 2015-05-28 | 2015-05-26 | 18.778 | 55,257,580 | +172,240 | 3.19% | 1,037,648,418 |
| 2015-05-27 | 2015-05-22 | 18.692 | 55,085,340 | +70,353 | 3.18% | 1,029,661,743 |
| 2015-05-26 | 2015-05-21 | 18.606 | 55,014,987 | +481,382 | 3.18% | 1,023,600,481 |
| 2015-05-22 | 2015-05-20 | 18.606 | 54,533,605 | -2,136,610 | 3.15% | 1,014,643,961 |
| 2015-05-21 | 2015-05-19 | 18.261 | 56,670,215 | -1,222,151 | 3.28% | 1,034,841,345 |
| 2015-05-20 | 2015-05-18 | 18.318 | 57,892,366 | -160,547 | 3.35% | 1,060,488,388 |
| 2015-05-19 | 2015-05-15 | 18.462 | 58,052,913 | -279,473 | 3.36% | 1,071,776,501 |
| 2015-05-18 | 2015-05-14 | 18.548 | 58,332,386 | +220,078 | 3.37% | 1,081,968,561 |
| 2015-05-15 | 2015-05-13 | 18.174 | 58,112,308 | -61,285 | 3.36% | 1,056,161,637 |
| 2015-05-14 | 2015-05-12 | 18.347 | 58,173,593 | -281,560 | 3.36% | 1,067,312,886 |
| 2015-05-13 | 2015-05-11 | 18.980 | 58,455,153 | -513,850 | 3.38% | 1,109,460,700 |
| 2015-05-12 | 2015-05-08 | 18.261 | 58,969,003 | -40,898 | 3.41% | 1,076,818,967 |
| 2015-05-11 | 2015-05-07 | 17.254 | 59,009,901 | -915,222 | 3.41% | 1,018,172,405 |
| 2015-05-08 | 2015-05-06 | 18.606 | 59,925,123 | -299,713 | 3.46% | 1,114,957,725 |
| 2015-05-07 | 2015-05-05 | 18.692 | 60,224,836 | -736,449 | 3.48% | 1,125,729,815 |
| 2015-05-06 | 2015-05-04 | 19.364 | 60,961,285 | -267,139 | 3.52% | 1,180,479,706 |
| 2015-05-05 | 2015-04-30 | 19.828 | 61,228,424 | -180,210 | 3.54% | 1,214,009,114 |
| 2015-05-04 | 2015-04-29 | 19.914 | 61,408,634 | +5,019,935 | 3.57% | 1,222,914,712 |
| 2015-04-30 | 2015-04-28 | 20.262 | 56,388,699 | -5,326,591 | 3.28% | 1,142,532,097 |
| 2015-04-29 | 2015-04-27 | 20.262 | 61,715,290 | +3,832,048 | 3.59% | 1,250,457,998 |
| 2015-04-28 | 2015-04-24 | 19.335 | 57,883,242 | -397,998 | 3.37% | 1,119,199,751 |
| 2015-04-27 | 2015-04-23 | 19.220 | 58,281,240 | +184,738 | 3.39% | 1,120,147,354 |
| 2015-04-24 | 2015-04-22 | 19.596 | 58,096,502 | +358,763 | 3.38% | 1,138,457,828 |
| 2015-04-23 | 2015-04-21 | 19.943 | 57,737,739 | +2,746,676 | 3.36% | 1,151,482,361 |
| 2015-04-22 | 2015-04-20 | 19.625 | 54,991,063 | -908,022 | 3.20% | 1,079,195,444 |
| 2015-04-21 | 2015-04-17 | 20.146 | 55,899,085 | +1,990,636 | 3.25% | 1,126,139,608 |
| 2015-04-20 | 2015-04-16 | 20.464 | 53,908,449 | +359,298 | 3.14% | 1,103,200,742 |
| 2015-04-17 | 2015-04-15 | 20.204 | 53,549,151 | +82,436 | 3.12% | 1,081,897,973 |
| 2015-04-16 | 2015-04-14 | 20.406 | 53,466,715 | -731,900 | 3.11% | 1,091,065,726 |
| 2015-04-15 | 2015-04-13 | 21.130 | 54,198,615 | -1,149,356 | 3.15% | 1,145,221,106 |
| 2015-04-14 | 2015-04-10 | 19.972 | 55,347,971 | +199,584 | 3.22% | 1,105,424,511 |
| 2015-04-13 | 2015-04-09 | 19.393 | 55,148,387 | +1,816,712 | 3.21% | 1,069,512,616 |
| 2015-04-10 | 2015-04-08 | 18.699 | 53,331,675 | -2,113,232 | 3.20% | 997,231,611 |
| 2015-04-09 | 2015-04-02 | 17.483 | 55,444,907 | -10,033,503 | 3.32% | 969,341,693 |
| 2015-04-08 | 2015-04-01 | 17.425 | 65,478,410 | -5,893,484 | 3.92% | 1,140,966,546 |
| 2015-04-02 | 2015-03-31 | 17.251 | 71,371,894 | -72,118,133 | 4.28% | 1,231,265,686 |
| 2015-04-01 | 2015-03-30 | 18.670 | 143,490,027 | -800,189 | 8.60% | 2,678,919,889 |
| 2015-03-31 | 2015-03-27 | 18.525 | 144,290,216 | -28,598 | 8.65% | 2,672,976,572 |
| 2015-03-30 | 2015-03-26 | 18.091 | 144,318,814 | +6,099 | 8.65% | 2,610,846,045 |
| 2015-03-27 | 2015-03-25 | 18.380 | 144,312,715 | -242,811 | 8.65% | 2,652,507,480 |
| 2015-03-26 | 2015-03-24 | 17.975 | 144,555,526 | -124,861 | 8.66% | 2,598,391,538 |
| 2015-03-25 | 2015-03-23 | 17.657 | 144,680,387 | +37,514 | 8.67% | 2,554,569,905 |
| 2015-03-24 | 2015-03-20 | 17.367 | 144,642,873 | -138,192 | 8.67% | 2,512,040,197 |
| 2015-03-23 | 2015-03-19 | 17.772 | 144,781,065 | +55,283 | 8.68% | 2,573,110,475 |
| 2015-03-20 | 2015-03-18 | 18.004 | 144,725,782 | +138,496,204 | 8.67% | 2,605,641,030 |
| 2015-03-19 | 2015-03-17 | 18.409 | 6,229,578 | -37,109 | 0.37% | 114,681,678 |
| 2015-03-18 | 2015-03-16 | 18.264 | 6,266,687 | -55,765 | 0.38% | 114,457,869 |
| 2015-03-17 | 2015-03-13 | 18.699 | 6,322,452 | -102,224 | 0.38% | 118,221,470 |
| 2015-03-16 | 2015-03-12 | 18.959 | 6,424,676 | -64,583 | 0.39% | 121,806,601 |
| 2015-03-13 | 2015-03-11 | 18.728 | 6,489,259 | +5,527 | 0.39% | 121,528,373 |
| 2015-03-12 | 2015-03-10 | 18.728 | 6,483,732 | +84,400 | 0.39% | 121,424,865 |
| 2015-03-11 | 2015-03-09 | 18.843 | 6,399,332 | +20,763 | 0.38% | 120,585,177 |
| 2015-03-10 | 2015-03-06 | 19.046 | 6,378,569 | -435,463 | 0.38% | 121,486,339 |
| 2015-03-09 | 2015-03-05 | 19.335 | 6,814,032 | -41,937 | 0.41% | 131,752,519 |
| 2015-03-06 | 2015-03-04 | 19.191 | 6,855,969 | -624,689 | 0.41% | 131,571,149 |
| 2015-03-05 | 2015-03-03 | 18.872 | 7,480,658 | -258,274 | 0.45% | 141,177,566 |
| 2015-03-04 | 2015-03-02 | 18.814 | 7,738,932 | -335,259 | 0.46% | 145,603,791 |
| 2015-03-03 | 2015-02-27 | 18.583 | 8,074,191 | -439,023 | 0.48% | 150,041,826 |
| 2015-03-02 | 2015-02-26 | 18.612 | 8,513,214 | +31,759 | 0.51% | 158,446,561 |
| 2015-02-27 | 2015-02-25 | 18.525 | 8,481,455 | -124,523 | 0.51% | 157,118,973 |
| 2015-02-26 | 2015-02-24 | 18.351 | 8,605,978 | -17,274 | 0.52% | 157,931,145 |
| 2015-02-25 | 2015-02-23 | 18.322 | 8,623,252 | -3,521 | 0.52% | 157,998,543 |
| 2015-02-24 | 2015-02-18 | 18.207 | 8,626,773 | -61,809 | 0.52% | 157,064,238 |
| 2015-02-23 | 2015-02-16 | 18.293 | 8,688,582 | +27,796 | 0.52% | 158,944,051 |
| 2015-02-17 | 2015-02-13 | 17.570 | 8,660,786 | +486,780 | 0.52% | 152,168,337 |
| 2015-02-16 | 2015-02-12 | 17.280 | 8,174,006 | -760,169 | 0.49% | 141,249,714 |
| 2015-02-13 | 2015-02-11 | 17.165 | 8,934,175 | +81,966 | 0.54% | 153,351,293 |
| 2015-02-12 | 2015-02-10 | 17.772 | 8,852,209 | -7,566,255 | 0.53% | 157,325,212 |
| 2015-02-11 | 2015-02-09 | 17.715 | 16,418,464 | +8,222,802 | 0.98% | 290,845,428 |
| 2015-02-10 | 2015-02-06 | 18.091 | 8,195,662 | +142,972 | 0.49% | 148,266,266 |
| 2015-02-09 | 2015-02-05 | 17.888 | 8,052,690 | +175,560 | 0.48% | 144,048,172 |
| 2015-02-06 | 2015-02-04 | 19.162 | 7,877,130 | +320,890 | 0.47% | 150,939,983 |
| 2015-02-05 | 2015-02-03 | 19.191 | 7,556,240 | -42,149 | 0.45% | 145,009,871 |
| 2015-02-04 | 2015-02-02 | 19.133 | 7,598,389 | -213,129 | 0.46% | 145,378,866 |
| 2015-02-03 | 2015-01-30 | 19.364 | 7,811,518 | +151,320 | 0.47% | 151,265,487 |
| 2015-02-02 | 2015-01-29 | 19.567 | 7,660,198 | +55,276 | 0.46% | 149,887,352 |
| 2015-01-30 | 2015-01-28 | 19.712 | 7,604,922 | -224,561 | 0.46% | 149,906,399 |
| 2015-01-29 | 2015-01-27 | 19.393 | 7,829,483 | +94,976 | 0.47% | 151,839,996 |
| 2015-01-28 | 2015-01-26 | 19.856 | 7,734,507 | +53,894 | 0.46% | 153,580,136 |
| 2015-01-27 | 2015-01-23 | 19.914 | 7,680,613 | -55,562 | 0.46% | 152,954,626 |
| 2015-01-26 | 2015-01-22 | 20.551 | 7,736,175 | -37,311 | 0.46% | 158,987,481 |
| 2015-01-23 | 2015-01-21 | 20.378 | 7,773,486 | -392,119 | 0.47% | 158,404,230 |
| 2015-01-22 | 2015-01-20 | 19.480 | 8,165,605 | -21,449 | 0.49% | 159,067,599 |
| 2015-01-21 | 2015-01-19 | 19.104 | 8,187,054 | +23,493 | 0.49% | 156,404,731 |
| 2015-01-20 | 2015-01-16 | 19.249 | 8,163,561 | -55,277 | 0.49% | 157,137,407 |
| 2015-01-19 | 2015-01-15 | 19.538 | 8,218,838 | +99,498 | 0.49% | 160,580,382 |
| 2015-01-16 | 2015-01-14 | 19.770 | 8,119,340 | +233,544 | 0.49% | 160,516,517 |
| 2015-01-15 | 2015-01-13 | 19.017 | 7,885,796 | -96,934 | 0.47% | 149,964,755 |
| 2015-01-14 | 2015-01-12 | 19.046 | 7,982,730 | +164,448 | 0.48% | 152,039,219 |
| 2015-01-13 | 2015-01-09 | 19.133 | 7,818,282 | -212,815 | 0.47% | 149,586,047 |
| 2015-01-12 | 2015-01-08 | 19.220 | 8,031,097 | -270,770 | 0.48% | 154,355,193 |
| 2015-01-09 | 2015-01-07 | 18.496 | 8,301,867 | -6,219 | 0.50% | 153,551,804 |
| 2015-01-08 | 2015-01-06 | 17.715 | 8,308,086 | -121,608 | 0.50% | 147,173,867 |
| 2015-01-07 | 2015-01-05 | 17.743 | 8,429,694 | -385,555 | 0.51% | 149,572,096 |
| 2015-01-06 | 2015-01-02 | 17.975 | 8,815,249 | -37,311 | 0.53% | 158,454,464 |
| 2015-01-05 | 2014-12-31 | 18.554 | 8,852,560 | +298,493 | 0.53% | 164,249,934 |
| 2015-01-02 | 2014-12-29 | 17.222 | 8,554,067 | +31,094 | 0.51% | 147,322,102 |
| 2014-12-30 | 2014-12-24 | 17.367 | 8,522,973 | -546,733 | 0.51% | 148,020,088 |
| 2014-12-29 | 2014-12-22 | 17.483 | 9,069,706 | +527,201 | 0.54% | 158,565,406 |
| 2014-12-23 | 2014-12-19 | 17.743 | 8,542,505 | +200,378 | 0.51% | 151,573,755 |
| 2014-12-22 | 2014-12-18 | 18.699 | 8,342,127 | -24,183 | 0.50% | 155,986,714 |
| 2014-12-19 | 2014-12-17 | 17.367 | 8,366,310 | +196,232 | 0.50% | 145,299,292 |
| 2014-12-18 | 2014-12-16 | 18.033 | 8,170,078 | +90,515 | 0.49% | 147,330,460 |
| 2014-12-17 | 2014-12-15 | 19.075 | 8,079,563 | -58,040 | 0.48% | 154,117,367 |
| 2014-12-16 | 2014-12-12 | 18.959 | 8,137,603 | -457,975 | 0.49% | 154,282,296 |
| 2014-12-15 | 2014-12-11 | 18.264 | 8,595,578 | +13,819 | 0.52% | 156,993,886 |
| 2014-12-12 | 2014-12-10 | 18.814 | 8,581,759 | -172,267 | 0.51% | 161,461,122 |
| 2014-12-11 | 2014-12-09 | 18.322 | 8,754,026 | +10,044 | 0.52% | 160,394,635 |
| 2014-12-10 | 2014-12-08 | 18.612 | 8,743,982 | -379,533 | 0.52% | 162,741,578 |
| 2014-12-09 | 2014-12-05 | 19.422 | 9,123,515 | +886,861 | 0.55% | 177,199,709 |
| 2014-12-08 | 2014-12-04 | 18.380 | 8,236,654 | -271,207 | 0.49% | 151,391,971 |
| 2014-12-05 | 2014-12-03 | 18.033 | 8,507,861 | -56,960 | 0.51% | 153,421,678 |
| 2014-12-04 | 2014-12-02 | 18.004 | 8,564,821 | +506,108 | 0.51% | 154,200,922 |
| 2014-12-03 | 2014-12-01 | 18.641 | 8,058,713 | -5,548 | 0.48% | 150,220,724 |
| 2014-12-02 | 2014-11-28 | 19.075 | 8,064,261 | -6,909 | 0.48% | 153,825,482 |
| 2014-12-01 | 2014-11-27 | 18.872 | 8,071,170 | -60,716 | 0.48% | 152,321,913 |
| 2014-11-28 | 2014-11-26 | 19.075 | 8,131,886 | -1,581,993 | 0.49% | 155,115,426 |
| 2014-11-27 | 2014-11-25 | 19.162 | 9,713,879 | -1,114,861 | 0.58% | 186,135,399 |
| 2014-11-26 | 2014-11-24 | 20.088 | 10,828,740 | -577,337 | 0.65% | 217,528,263 |
| 2014-11-25 | 2014-11-21 | 20.233 | 11,406,077 | +110,208 | 0.68% | 230,776,599 |
| 2014-11-24 | 2014-11-20 | 20.291 | 11,295,869 | -1,140,426 | 0.68% | 229,200,711 |
| 2014-11-21 | 2014-11-19 | 20.378 | 12,436,295 | +1,746,051 | 0.75% | 253,420,632 |
| 2014-11-20 | 2014-11-18 | 20.378 | 10,690,244 | -9,674 | 0.64% | 217,840,473 |
| 2014-11-19 | 2014-11-17 | 20.783 | 10,699,918 | -24,172 | 0.64% | 222,373,580 |
| 2014-11-18 | 2014-11-14 | 21.246 | 10,724,090 | -489,794 | 0.64% | 227,842,535 |
| 2014-11-17 | 2014-11-13 | 20.841 | 11,213,884 | -706,525 | 0.67% | 233,704,379 |
| 2014-11-14 | 2014-11-12 | 20.522 | 11,920,409 | +878,899 | 0.71% | 244,633,364 |
| 2014-11-13 | 2014-11-11 | 20.725 | 11,041,510 | -138,653 | 0.66% | 228,833,597 |
| 2014-11-12 | 2014-11-10 | 20.435 | 11,180,163 | -430,862 | 0.67% | 228,471,026 |
| 2014-11-11 | 2014-11-07 | 19.972 | 11,611,025 | +377,725 | 0.70% | 231,898,503 |
| 2014-11-10 | 2014-11-06 | 20.320 | 11,233,300 | -694,074 | 0.67% | 228,256,295 |
| 2014-11-07 | 2014-11-05 | 20.638 | 11,927,374 | +575,624 | 0.71% | 246,157,267 |
| 2014-11-06 | 2014-11-04 | 20.291 | 11,351,750 | -633,704 | 0.68% | 230,334,573 |
| 2014-11-05 | 2014-11-03 | 20.291 | 11,985,454 | +448,432 | 0.72% | 243,192,850 |
| 2014-11-04 | 2014-10-31 | 20.696 | 11,537,022 | +1,275,508 | 0.69% | 238,769,064 |
| 2014-11-03 | 2014-10-30 | 20.812 | 10,261,514 | +71,860 | 0.62% | 213,559,368 |
| 2014-10-31 | 2014-10-29 | 20.030 | 10,189,654 | -2,174,446 | 0.61% | 204,100,386 |
| 2014-10-30 | 2014-10-28 | 20.030 | 12,364,100 | +1,430,817 | 0.74% | 247,654,885 |
| 2014-10-29 | 2014-10-27 | 19.828 | 10,933,283 | +1,624,600 | 0.66% | 216,780,122 |
| 2014-10-28 | 2014-10-24 | 20.088 | 9,308,683 | -84,297 | 0.56% | 186,993,283 |
| 2014-10-27 | 2014-10-23 | 20.059 | 9,392,980 | -28,110 | 0.56% | 188,414,762 |
| 2014-10-24 | 2014-10-22 | 19.799 | 9,421,090 | -98,807 | 0.56% | 186,524,356 |
| 2014-10-23 | 2014-10-21 | 19.364 | 9,519,897 | -266,019 | 0.57% | 184,347,249 |
| 2014-10-22 | 2014-10-20 | 19.104 | 9,785,916 | +118,393 | 0.59% | 186,949,244 |
| 2014-10-21 | 2014-10-17 | 19.133 | 9,667,523 | -289,946 | 0.58% | 184,967,305 |
| 2014-10-20 | 2014-10-16 | 18.525 | 9,957,469 | -62,186 | 0.60% | 184,462,135 |
| 2014-10-17 | 2014-10-15 | 18.786 | 10,019,655 | +698,559 | 0.60% | 188,224,330 |
| 2014-10-16 | 2014-10-14 | 18.612 | 9,321,096 | +137,859 | 0.56% | 173,482,730 |
| 2014-10-15 | 2014-10-13 | 18.786 | 9,183,237 | +296,094 | 0.55% | 172,511,791 |
| 2014-10-14 | 2014-10-10 | 19.220 | 8,887,143 | +35,239 | 0.53% | 170,808,132 |
| 2014-10-13 | 2014-10-09 | 19.220 | 8,851,904 | -265,172 | 0.53% | 170,130,849 |
| 2014-10-10 | 2014-10-08 | 18.699 | 9,117,076 | -960,547 | 0.55% | 170,477,233 |
| 2014-10-09 | 2014-10-07 | 18.525 | 10,077,623 | +1,776,272 | 0.60% | 186,687,988 |
| 2014-10-08 | 2014-10-06 | 18.872 | 8,301,351 | +46,230 | 0.50% | 156,665,968 |
| 2014-10-07 | 2014-10-03 | 18.728 | 8,255,121 | -285,466 | 0.49% | 154,598,764 |
| 2014-10-06 | 2014-09-30 | 19.220 | 8,540,587 | +432,539 | 0.51% | 164,147,433 |
| 2014-10-03 | 2014-09-29 | 18.380 | 8,108,048 | +689,577 | 0.49% | 149,028,157 |
| 2014-09-30 | 2014-09-26 | 18.872 | 7,418,471 | -69,787 | 0.44% | 140,003,952 |
| 2014-09-29 | 2014-09-25 | 19.017 | 7,488,258 | -29,711 | 0.45% | 142,404,746 |
| 2014-09-26 | 2014-09-24 | 18.380 | 7,517,969 | +134,678 | 0.45% | 138,182,342 |
| 2014-09-25 | 2014-09-23 | 17.975 | 7,383,291 | +352,447 | 0.44% | 132,714,960 |
| 2014-09-24 | 2014-09-22 | 17.657 | 7,030,844 | +17,965 | 0.42% | 124,141,101 |
| 2014-09-23 | 2014-09-19 | 18.120 | 7,012,879 | +21,769 | 0.42% | 127,071,739 |
| 2014-09-22 | 2014-09-18 | 17.917 | 6,991,110 | +176,537 | 0.42% | 125,260,771 |
| 2014-09-19 | 2014-09-17 | 18.322 | 6,814,573 | +295,730 | 0.41% | 124,859,230 |
| 2014-09-18 | 2014-09-16 | 17.743 | 6,518,843 | +42,840 | 0.39% | 115,666,952 |
| 2014-09-17 | 2014-09-15 | 17.512 | 6,476,003 | +94,660 | 0.39% | 113,407,222 |
| 2014-09-16 | 2014-09-12 | 17.743 | 6,381,343 | +228,708 | 0.38% | 113,227,224 |
| 2014-09-15 | 2014-09-11 | 17.686 | 6,152,635 | +109,172 | 0.37% | 108,812,968 |
| 2014-09-12 | 2014-09-10 | 17.743 | 6,043,463 | +152,700 | 0.36% | 107,232,057 |
| 2014-09-11 | 2014-09-08 | 18.033 | 5,890,763 | +44,773 | 0.35% | 106,227,728 |
| 2014-09-10 | 2014-09-05 | 17.049 | 5,845,990 | +183,795 | 0.35% | 99,667,062 |
| 2014-09-08 | 2014-09-04 | 17.628 | 5,662,195 | -57,902 | 0.34% | 99,811,460 |
| 2014-09-05 | 2014-09-03 | 17.280 | 5,720,097 | -659,727 | 0.34% | 98,845,299 |
| 2014-09-04 | 2014-09-02 | 16.846 | 6,379,824 | -9,673 | 0.38% | 107,475,625 |
| 2014-09-03 | 2014-09-01 | 17.049 | 6,389,497 | -306,439 | 0.38% | 108,933,200 |
| 2014-09-01 | 2014-08-28 | 16.209 | 6,695,936 | -118,154 | 0.40% | 108,536,951 |
| 2014-08-29 | 2014-08-27 | 16.333 | 6,814,090 | +15,201 | 0.41% | 111,296,817 |
| 2014-08-28 | 2014-08-26 | 16.392 | 6,798,889 | +322,456 | 0.41% | 111,445,136 |
| 2014-08-27 | 2014-08-25 | 16.392 | 6,476,433 | +208,109 | 0.39% | 106,159,544 |
| 2014-08-26 | 2014-08-22 | 16.188 | 6,268,324 | +139,886 | 0.38% | 101,468,507 |
| 2014-08-25 | 2014-08-21 | 15.692 | 6,128,438 | -1,290,652 | 0.37% | 96,165,418 |
| 2014-08-22 | 2014-08-20 | 15.575 | 7,419,090 | +1,270,188 | 0.45% | 115,552,341 |
| 2014-08-21 | 2014-08-19 | 15.954 | 6,148,902 | +148,457 | 0.37% | 98,100,619 |
| 2014-08-20 | 2014-08-18 | 14.671 | 6,000,445 | +265,371 | 0.36% | 88,031,539 |
| 2014-08-19 | 2014-08-15 | 14.423 | 5,735,074 | +130,292 | 0.35% | 82,716,504 |
| 2014-08-18 | 2014-08-14 | 14.160 | 5,604,782 | +541,714 | 0.34% | 79,366,058 |
| 2014-08-15 | 2014-08-13 | 14.365 | 5,063,068 | -56,816 | 0.31% | 72,728,871 |
| 2014-08-14 | 2014-08-12 | 14.233 | 5,119,884 | +23,314 | 0.31% | 72,873,024 |
| 2014-08-13 | 2014-08-11 | 14.233 | 5,096,570 | -99,427 | 0.31% | 72,541,188 |
| 2014-08-12 | 2014-08-08 | 14.160 | 5,195,997 | +35,657 | 0.31% | 73,577,491 |
| 2014-08-11 | 2014-08-07 | 14.321 | 5,160,340 | +119,314 | 0.31% | 73,900,378 |
| 2014-08-08 | 2014-08-06 | 14.000 | 5,041,026 | -116,337 | 0.30% | 70,574,372 |
| 2014-08-07 | 2014-08-05 | 13.840 | 5,157,363 | +318,278 | 0.31% | 71,375,764 |
| 2014-08-06 | 2014-08-04 | 13.679 | 4,839,085 | +157,028 | 0.29% | 66,194,658 |
| 2014-08-05 | 2014-08-01 | 13.883 | 4,682,057 | -214,625 | 0.28% | 65,002,566 |
| 2014-08-04 | 2014-07-31 | 14.044 | 4,896,682 | +613,025 | 0.30% | 68,767,786 |
| 2014-08-01 | 2014-07-30 | 13.723 | 4,283,657 | +133,372 | 0.26% | 58,784,275 |
| 2014-07-31 | 2014-07-29 | 14.131 | 4,150,285 | -198,514 | 0.25% | 58,648,722 |
| 2014-07-30 | 2014-07-28 | 14.219 | 4,348,799 | +322,627 | 0.26% | 61,834,493 |
| 2014-07-29 | 2014-07-25 | 14.583 | 4,026,172 | +57,943 | 0.24% | 58,715,015 |
| 2014-07-28 | 2014-07-24 | 14.219 | 3,968,229 | +27,429 | 0.24% | 56,423,263 |
| 2014-07-25 | 2014-07-23 | 14.583 | 3,940,800 | +255,771 | 0.24% | 57,470,007 |
| 2014-07-24 | 2014-07-22 | 14.671 | 3,685,029 | +56,914 | 0.22% | 54,062,453 |
| 2014-07-23 | 2014-07-21 | 14.642 | 3,628,115 | +5,143 | 0.22% | 53,121,657 |
| 2014-07-22 | 2014-07-18 | 14.613 | 3,622,972 | -58,147 | 0.22% | 52,940,685 |
| 2014-07-21 | 2014-07-17 | 14.292 | 3,681,119 | +263,519 | 0.22% | 52,609,332 |
| 2014-07-18 | 2014-07-16 | 14.248 | 3,417,600 | +150,858 | 0.21% | 48,693,686 |
| 2014-07-17 | 2014-07-15 | 14.613 | 3,266,742 | +25,371 | 0.20% | 47,735,273 |
| 2014-07-16 | 2014-07-14 | 14.642 | 3,241,371 | -686 | 0.20% | 47,459,079 |
| 2014-07-15 | 2014-07-11 | 14.729 | 3,242,057 | -128,914 | 0.20% | 47,752,804 |
| 2014-07-14 | 2014-07-10 | 14.671 | 3,370,971 | +17,829 | 0.20% | 49,454,960 |
| 2014-07-11 | 2014-07-09 | 14.700 | 3,353,142 | -4,800 | 0.20% | 49,291,193 |
| 2014-07-10 | 2014-07-08 | 14.583 | 3,357,942 | -686 | 0.20% | 48,969,993 |
| 2014-07-09 | 2014-07-07 | 14.671 | 3,358,628 | -205,029 | 0.20% | 49,273,878 |
| 2014-07-08 | 2014-07-04 | 14.569 | 3,563,657 | +1,372 | 0.22% | 51,918,034 |
| 2014-07-07 | 2014-07-03 | 14.438 | 3,562,285 | +11,314 | 0.22% | 51,430,496 |
| 2014-07-04 | 2014-07-02 | 13.971 | 3,550,971 | +1,371 | 0.21% | 49,610,030 |
| 2014-07-03 | 2014-06-30 | 13.840 | 3,549,600 | -36,342 | 0.21% | 49,124,991 |
| 2014-07-02 | 2014-06-27 | 13.738 | 3,585,942 | -140,915 | 0.22% | 49,261,884 |
| 2014-06-30 | 2014-06-26 | 13.752 | 3,726,857 | +116,572 | 0.23% | 51,252,054 |
| 2014-06-27 | 2014-06-25 | 13.708 | 3,610,285 | +102,171 | 0.22% | 49,490,996 |
| 2014-06-26 | 2014-06-24 | 13.650 | 3,508,114 | +141,257 | 0.21% | 47,885,762 |
| 2014-06-25 | 2014-06-23 | 13.854 | 3,366,857 | +4,115 | 0.20% | 46,645,004 |
| 2014-06-24 | 2014-06-20 | 14.000 | 3,362,742 | -1,042,286 | 0.20% | 47,078,394 |
| 2014-06-23 | 2014-06-19 | 13.869 | 4,405,028 | +2,057 | 0.27% | 61,092,239 |
| 2014-06-20 | 2014-06-18 | 14.263 | 4,402,971 | +686 | 0.27% | 62,797,381 |
| 2014-06-18 | 2014-06-16 | 14.583 | 4,402,285 | +48,000 | 0.27% | 64,199,997 |
| 2014-06-17 | 2014-06-13 | 13.971 | 4,354,285 | +335,314 | 0.26% | 60,832,997 |
| 2014-06-16 | 2014-06-12 | 13.883 | 4,018,971 | -8,229 | 0.24% | 55,796,721 |
| 2014-06-13 | 2014-06-11 | 14.088 | 4,027,200 | -24,685 | 0.24% | 56,733,187 |
| 2014-06-12 | 2014-06-10 | 13.738 | 4,051,885 | -9,600 | 0.24% | 55,662,777 |
| 2014-06-11 | 2014-06-09 | 13.606 | 4,061,485 | +1,371 | 0.25% | 55,261,587 |
| 2014-06-10 | 2014-06-06 | 13.329 | 4,060,114 | +20,572 | 0.25% | 54,117,943 |
| 2014-06-09 | 2014-06-05 | 13.198 | 4,039,542 | +12,342 | 0.24% | 53,313,545 |
| 2014-06-06 | 2014-06-04 | 13.140 | 4,027,200 | +1,233,600 | 0.24% | 52,915,736 |
| 2014-06-05 | 2014-06-03 | 13.183 | 2,793,600 | +125,486 | 0.17% | 36,828,964 |
| 2014-06-04 | 2014-05-30 | 13.300 | 2,668,114 | +4,800 | 0.16% | 35,485,920 |
| 2014-06-03 | 2014-05-29 | 13.271 | 2,663,314 | -62,400 | 0.16% | 35,344,400 |
| 2014-05-30 | 2014-05-28 | 13.198 | 2,725,714 | +162,514 | 0.16% | 35,973,751 |
| 2014-05-29 | 2014-05-27 | 13.490 | 2,563,200 | -28,800 | 0.15% | 34,576,504 |
| 2014-05-28 | 2014-05-26 | 13.650 | 2,592,000 | -34,285 | 0.16% | 35,380,804 |
| 2014-05-27 | 2014-05-23 | 13.650 | 2,626,285 | +67,885 | 0.16% | 35,848,795 |
| 2014-05-26 | 2014-05-22 | 13.519 | 2,558,400 | -147,428 | 0.15% | 34,586,374 |
| 2014-05-23 | 2014-05-21 | 13.285 | 2,705,828 | -698,057 | 0.16% | 35,948,057 |
| 2014-05-22 | 2014-05-20 | 13.475 | 3,403,885 | +14,400 | 0.21% | 45,867,356 |
| 2014-05-21 | 2014-05-19 | 13.213 | 3,389,485 | -721,372 | 0.20% | 44,783,576 |
| 2014-05-20 | 2014-05-16 | 13.708 | 4,110,857 | -1,117,714 | 0.25% | 56,353,005 |
| 2014-05-19 | 2014-05-15 | 13.781 | 5,228,571 | -755,658 | 0.32% | 72,056,253 |
| 2014-05-16 | 2014-05-14 | 14.190 | 5,984,229 | +1 | 0.36% | 84,913,726 |
| 2014-05-15 | 2014-05-13 | 13.796 | 5,984,228 | +844,800 | 0.36% | 82,557,422 |
| 2014-05-14 | 2014-05-12 | 13.504 | 5,139,428 | -844,800 | 0.31% | 69,403,701 |
| 2014-05-09 | 2014-05-07 | 13.125 | 5,984,228 | -1,295,314 | 0.36% | 78,543,002 |
| 2014-05-08 | 2014-05-05 | 13.446 | 7,279,542 | -27,429 | 0.44% | 97,879,520 |
| 2014-05-07 | 2014-05-02 | 13.807 | 7,306,971 | +4,800 | 0.44% | 100,885,484 |
| 2014-05-05 | 2014-04-30 | 13.484 | 7,302,171 | +52,048 | 0.44% | 98,459,613 |
| 2014-04-28 | 2014-04-24 | 13.807 | 7,250,123 | -11,573 | 0.44% | 100,100,598 |
| 2014-04-25 | 2014-04-23 | 14.101 | 7,261,696 | +11,573 | 0.44% | 102,393,583 |
| 2014-04-24 | 2014-04-22 | 14.042 | 7,250,123 | -158,495 | 0.44% | 101,804,438 |
| 2014-04-23 | 2014-04-17 | 13.322 | 7,408,618 | +1,004,219 | 0.45% | 98,697,904 |
| 2014-04-22 | 2014-04-16 | 12.529 | 6,404,399 | +136,165 | 0.39% | 80,239,988 |
| 2014-04-17 | 2014-04-15 | 12.617 | 6,268,234 | -81,699 | 0.38% | 79,086,400 |
| 2014-04-16 | 2014-04-14 | 12.911 | 6,349,933 | +40,850 | 0.39% | 81,982,557 |
| 2014-04-15 | 2014-04-11 | 13.072 | 6,309,083 | +17,020 | 0.38% | 82,474,500 |
| 2014-04-14 | 2014-04-10 | 13.131 | 6,292,063 | +28,595 | 0.38% | 82,621,680 |
| 2014-04-11 | 2014-04-09 | 13.322 | 6,263,468 | +2,039 | 0.38% | 83,442,171 |
| 2014-04-09 | 2014-04-07 | 12.617 | 6,261,429 | +20,424 | 0.38% | 79,000,541 |
| 2014-04-08 | 2014-04-04 | 12.881 | 6,241,005 | +68,083 | 0.38% | 80,392,876 |
| 2014-04-04 | 2014-04-02 | 13.219 | 6,172,922 | -147,191 | 0.38% | 81,601,237 |
| 2014-04-03 | 2014-04-01 | 12.808 | 6,320,113 | -474,472 | 0.38% | 80,947,748 |
| 2014-04-02 | 2014-03-31 | 12.896 | 6,794,585 | -110,616 | 0.41% | 87,623,560 |
| 2014-04-01 | 2014-03-28 | 12.470 | 6,905,201 | +520,545 | 0.42% | 86,108,784 |
| 2014-03-31 | 2014-03-27 | 12.132 | 6,384,656 | +318,858 | 0.39% | 77,460,624 |
| 2014-03-28 | 2014-03-26 | 12.676 | 6,065,798 | +220,901 | 0.37% | 76,888,640 |
| 2014-03-27 | 2014-03-25 | 12.265 | 5,844,897 | +330,201 | 0.36% | 71,684,751 |
| 2014-03-26 | 2014-03-24 | 12.896 | 5,514,696 | -251,769 | 0.34% | 71,118,000 |
| 2014-03-25 | 2014-03-21 | 13.601 | 5,766,465 | +571,758 | 0.35% | 78,430,339 |
| 2014-03-24 | 2014-03-20 | 13.616 | 5,194,707 | -29,276 | 0.32% | 70,730,094 |
| 2014-03-21 | 2014-03-19 | 13.660 | 5,223,983 | -47,521 | 0.32% | 71,358,900 |
| 2014-03-20 | 2014-03-18 | 13.395 | 5,271,504 | -10,349 | 0.32% | 70,614,326 |
| 2014-03-19 | 2014-03-17 | 13.234 | 5,281,853 | +217,183 | 0.32% | 69,899,576 |
| 2014-03-18 | 2014-03-14 | 13.219 | 5,064,670 | +8,170 | 0.31% | 66,951,006 |
| 2014-03-17 | 2014-03-13 | 13.792 | 5,056,500 | -75,950 | 0.31% | 69,739,535 |
| 2014-03-14 | 2014-03-12 | 13.645 | 5,132,450 | -82,001 | 0.31% | 70,033,186 |
| 2014-03-13 | 2014-03-11 | 13.146 | 5,214,451 | +372,412 | 0.32% | 68,548,044 |
| 2014-03-12 | 2014-03-10 | 12.764 | 4,842,039 | +64,678 | 0.29% | 61,803,277 |
| 2014-03-11 | 2014-03-07 | 13.293 | 4,777,361 | -1,844,778 | 0.29% | 63,503,854 |
| 2014-03-10 | 2014-03-06 | 13.454 | 6,622,139 | -236,509 | 0.40% | 89,095,795 |
| 2014-03-07 | 2014-03-05 | 13.733 | 6,858,648 | +2,560,589 | 0.42% | 94,191,902 |
| 2014-03-05 | 2014-03-03 | 14.644 | 4,298,059 | -111,655 | 0.26% | 62,940,614 |
| 2014-03-04 | 2014-02-28 | 14.644 | 4,409,714 | +252,586 | 0.27% | 64,575,685 |
| 2014-03-03 | 2014-02-27 | 14.835 | 4,157,128 | -508,577 | 0.25% | 61,670,606 |
| 2014-02-28 | 2014-02-26 | 14.747 | 4,665,705 | +787,551 | 0.28% | 68,804,118 |
| 2014-02-27 | 2014-02-25 | 14.688 | 3,878,154 | +109,778 | 0.24% | 56,962,428 |
| 2014-02-26 | 2014-02-24 | 14.629 | 3,768,376 | +390,642 | 0.23% | 55,128,606 |
| 2014-02-25 | 2014-02-21 | 14.923 | 3,377,734 | +1,504,627 | 0.21% | 50,406,042 |
| 2014-02-24 | 2014-02-20 | 14.600 | 1,873,107 | +898,163 | 0.11% | 27,347,171 |
| 2014-02-21 | 2014-02-19 | 13.998 | 974,944 | -559,639 | 0.06% | 13,646,963 |
| 2014-02-20 | 2014-02-18 | 13.998 | 1,534,583 | +4,765 | 0.09% | 21,480,616 |
| 2014-02-19 | 2014-02-17 | 14.086 | 1,529,818 | -52,423 | 0.09% | 21,548,737 |
| 2014-02-18 | 2014-02-14 | 14.159 | 1,582,241 | -224,673 | 0.10% | 22,403,358 |
| 2014-02-17 | 2014-02-13 | 13.821 | 1,806,914 | +68,764 | 0.11% | 24,974,140 |
| 2014-02-14 | 2014-02-12 | 13.586 | 1,738,150 | -68,764 | 0.11% | 23,615,243 |
| 2014-02-13 | 2014-02-11 | 13.954 | 1,806,914 | -50,381 | 0.11% | 25,213,000 |
| 2014-02-12 | 2014-02-10 | 13.513 | 1,857,295 | -163,399 | 0.11% | 25,097,598 |
| 2014-02-11 | 2014-02-07 | 12.955 | 2,020,694 | +198,121 | 0.12% | 26,177,766 |
| 2014-02-10 | 2014-02-06 | 12.588 | 1,822,573 | -55,147 | 0.11% | 22,941,890 |
| 2014-02-07 | 2014-02-05 | 12.867 | 1,877,720 | +70,125 | 0.11% | 24,160,081 |
| 2014-02-06 | 2014-02-04 | 13.263 | 1,807,595 | -281,181 | 0.11% | 23,974,653 |
| 2014-02-05 | 2014-01-30 | 13.072 | 2,088,776 | -110,975 | 0.13% | 27,305,197 |
| 2014-02-04 | 2014-01-28 | 13.351 | 2,199,751 | -330,201 | 0.13% | 29,369,791 |
| 2014-01-29 | 2014-01-27 | 12.529 | 2,529,952 | -1,253,687 | 0.15% | 31,697,481 |
| 2014-01-28 | 2014-01-24 | 12.852 | 3,783,639 | +692,686 | 0.23% | 48,627,416 |
| 2014-01-27 | 2014-01-23 | 13.366 | 3,090,953 | -344,498 | 0.19% | 41,313,999 |
| 2014-01-24 | 2014-01-22 | 12.837 | 3,435,451 | +1,008,985 | 0.21% | 44,102,035 |
| 2014-01-23 | 2014-01-21 | 12.382 | 2,426,466 | -160,675 | 0.15% | 30,044,517 |
| 2014-01-22 | 2014-01-20 | 12.235 | 2,587,141 | +85,620 | 0.16% | 31,653,996 |
| 2014-01-21 | 2014-01-17 | 12.602 | 2,501,521 | +41,531 | 0.15% | 31,524,985 |
| 2014-01-20 | 2014-01-16 | 12.735 | 2,459,990 | -22,985 | 0.15% | 31,326,789 |
| 2014-01-17 | 2014-01-15 | 12.632 | 2,482,975 | -153,186 | 0.15% | 31,364,202 |
| 2014-01-16 | 2014-01-14 | 12.118 | 2,636,161 | +37,446 | 0.16% | 31,944,002 |
| 2014-01-15 | 2014-01-13 | 12.441 | 2,598,715 | +87,826 | 0.16% | 32,329,985 |
| 2014-01-14 | 2014-01-10 | 12.808 | 2,510,889 | -44,253 | 0.15% | 32,159,363 |
| 2014-01-13 | 2014-01-09 | 13.425 | 2,555,142 | -442,830 | 0.16% | 34,302,414 |
| 2014-01-10 | 2014-01-08 | 13.351 | 2,997,972 | -72,296 | 0.18% | 40,027,171 |
| 2014-01-09 | 2014-01-07 | 13.175 | 3,070,268 | -37,706 | 0.19% | 40,451,271 |
| 2014-01-08 | 2014-01-06 | 13.293 | 3,107,974 | -153,186 | 0.19% | 41,313,254 |
| 2014-01-07 | 2014-01-03 | 13.263 | 3,261,160 | -446,622 | 0.20% | 43,253,704 |
| 2014-01-06 | 2014-01-02 | 12.852 | 3,707,782 | +2,042 | 0.23% | 47,652,500 |
| 2014-01-03 | 2013-12-31 | 12.176 | 3,705,740 | -420,613 | 0.23% | 45,122,476 |
| 2014-01-02 | 2013-12-27 | 11.868 | 4,126,353 | +54,466 | 0.25% | 48,971,249 |
| 2013-12-30 | 2013-12-24 | 11.868 | 4,071,887 | +55,690 | 0.25% | 48,324,851 |
| 2013-12-27 | 2013-12-20 | 11.545 | 4,016,197 | +92,593 | 0.24% | 46,366,146 |
| 2013-12-23 | 2013-12-19 | 11.339 | 3,923,604 | -381,944 | 0.24% | 44,490,359 |
| 2013-12-20 | 2013-12-18 | 11.736 | 4,305,548 | +381,488 | 0.26% | 50,528,762 |
| 2013-12-19 | 2013-12-17 | 11.471 | 3,924,060 | -4,967 | 0.24% | 45,014,260 |
| 2013-12-18 | 2013-12-16 | 11.692 | 3,929,027 | -49,043 | 0.24% | 45,936,883 |
| 2013-12-17 | 2013-12-13 | 11.559 | 3,978,070 | -84,161 | 0.24% | 45,984,408 |
| 2013-12-16 | 2013-12-12 | 11.001 | 4,062,231 | -52,883 | 0.25% | 44,689,951 |
| 2013-12-13 | 2013-12-11 | 11.016 | 4,115,114 | -73,432 | 0.25% | 45,332,177 |
| 2013-12-12 | 2013-12-10 | 11.192 | 4,188,546 | -492,618 | 0.25% | 46,879,363 |
| 2013-12-11 | 2013-12-09 | 10.957 | 4,681,164 | -557,324 | 0.28% | 51,292,767 |
| 2013-12-10 | 2013-12-06 | 10.487 | 5,238,488 | -3,535,192 | 0.32% | 54,937,337 |
| 2013-12-09 | 2013-12-05 | 10.605 | 8,773,680 | -46,297 | 0.53% | 93,042,727 |
| 2013-12-06 | 2013-12-04 | 10.766 | 8,819,977 | -398,419 | 0.54% | 94,958,724 |
| 2013-12-05 | 2013-12-03 | 10.678 | 9,218,396 | +106,345 | 0.56% | 98,435,831 |
| 2013-12-04 | 2013-12-02 | 10.649 | 9,112,051 | +50,381 | 0.55% | 97,032,583 |
| 2013-12-03 | 2013-11-29 | 10.561 | 9,061,670 | +72,167 | 0.55% | 95,697,496 |
| 2013-12-02 | 2013-11-28 | 10.575 | 8,989,503 | -223,992 | 0.55% | 95,067,401 |
| 2013-11-29 | 2013-11-27 | 10.414 | 9,213,495 | -156,726 | 0.56% | 95,947,593 |
| 2013-11-28 | 2013-11-26 | 10.193 | 9,370,221 | -132,080 | 0.57% | 95,515,257 |
| 2013-11-27 | 2013-11-25 | 10.326 | 9,502,301 | -1,226 | 0.58% | 98,117,743 |
| 2013-11-26 | 2013-11-22 | 10.443 | 9,503,527 | -5,446 | 0.58% | 99,247,107 |
| 2013-11-25 | 2013-11-21 | 10.355 | 9,508,973 | +642,019 | 0.58% | 98,465,972 |
| 2013-11-22 | 2013-11-20 | 10.326 | 8,866,954 | +680,146 | 0.54% | 91,557,352 |
| 2013-11-21 | 2013-11-19 | 10.003 | 8,186,808 | -52,424 | 0.50% | 81,888,923 |
| 2013-11-20 | 2013-11-18 | 9.856 | 8,239,232 | +192,674 | 0.50% | 81,203,116 |
| 2013-11-19 | 2013-11-15 | 9.900 | 8,046,558 | +68,083 | 0.49% | 79,658,750 |
| 2013-11-18 | 2013-11-14 | 9.885 | 7,978,475 | +2,043 | 0.49% | 78,867,558 |
| 2013-11-15 | 2013-11-13 | 9.826 | 7,976,432 | +3,404 | 0.49% | 78,378,731 |
| 2013-11-13 | 2013-11-11 | 10.047 | 7,973,028 | -3,064 | 0.48% | 80,101,903 |
| 2013-11-12 | 2013-11-08 | 9.782 | 7,976,092 | -62,636 | 0.49% | 78,023,931 |
| 2013-11-11 | 2013-11-07 | 9.856 | 8,038,728 | +19,403 | 0.49% | 79,227,016 |
| 2013-11-08 | 2013-11-06 | 10.076 | 8,019,325 | +27,234 | 0.49% | 80,802,607 |
| 2013-11-07 | 2013-11-05 | 10.032 | 7,992,091 | +34,041 | 0.49% | 80,176,033 |
| 2013-11-06 | 2013-11-04 | 10.238 | 7,958,050 | -112,420 | 0.48% | 81,470,969 |
| 2013-11-05 | 2013-11-01 | 10.267 | 8,070,470 | -392,156 | 0.49% | 82,858,954 |
| 2013-11-04 | 2013-10-31 | 10.238 | 8,462,626 | +4,303 | 0.51% | 86,636,594 |
| 2013-11-01 | 2013-10-30 | 10.135 | 8,458,323 | +106,229 | 0.51% | 85,722,889 |
| 2013-10-31 | 2013-10-29 | 9.900 | 8,352,094 | -6,396 | 0.51% | 82,683,473 |
| 2013-10-30 | 2013-10-28 | 10.120 | 8,358,490 | -15,659 | 0.51% | 84,588,338 |
| 2013-10-29 | 2013-10-25 | 10.032 | 8,374,149 | +4,768,324 | 0.51% | 84,008,809 |
| 2013-10-28 | 2013-10-24 | 10.164 | 3,605,825 | +24,128 | 0.22% | 36,650,017 |
| 2013-10-25 | 2013-10-23 | 10.164 | 3,581,697 | -456,155 | 0.22% | 36,404,777 |
| 2013-10-24 | 2013-10-22 | 10.091 | 4,037,852 | +364,924 | 0.25% | 40,744,649 |
| 2013-10-23 | 2013-10-21 | 9.944 | 3,672,928 | -210,679 | 0.22% | 36,522,839 |
| 2013-10-22 | 2013-10-18 | 10.340 | 3,883,607 | +402,433 | 0.24% | 40,157,935 |
| 2013-10-21 | 2013-10-17 | 10.575 | 3,481,174 | -34,722 | 0.21% | 36,814,734 |
| 2013-10-18 | 2013-10-16 | 10.282 | 3,515,896 | +68,763 | 0.21% | 36,149,101 |
| 2013-10-17 | 2013-10-15 | 10.619 | 3,447,133 | -259,395 | 0.21% | 36,606,633 |
| 2013-10-16 | 2013-10-11 | 10.737 | 3,706,528 | +61,115 | 0.23% | 39,796,796 |
| 2013-10-15 | 2013-10-10 | 10.708 | 3,645,413 | -1,043,066 | 0.22% | 39,033,519 |
| 2013-10-11 | 2013-10-09 | 10.561 | 4,688,479 | +1,036,171 | 0.29% | 49,513,578 |
| 2013-10-10 | 2013-10-08 | 10.649 | 3,652,308 | -93,591 | 0.22% | 38,892,767 |
| 2013-10-09 | 2013-10-07 | 10.428 | 3,745,899 | -76,986 | 0.23% | 39,064,103 |
| 2013-10-08 | 2013-10-04 | 10.326 | 3,822,885 | -294,478 | 0.23% | 39,473,897 |
| 2013-10-07 | 2013-10-03 | 10.252 | 4,117,363 | +161,224 | 0.25% | 42,212,203 |
| 2013-10-04 | 2013-10-02 | 9.694 | 3,956,139 | -749 | 0.24% | 38,351,197 |
| 2013-10-03 | 2013-09-30 | 9.738 | 3,956,888 | -27,371 | 0.24% | 38,532,814 |
| 2013-10-02 | 2013-09-27 | 9.782 | 3,984,259 | -51,883 | 0.24% | 38,974,920 |
| 2013-09-30 | 2013-09-26 | 9.591 | 4,036,142 | -190,665 | 0.25% | 38,711,773 |
| 2013-09-27 | 2013-09-25 | 9.386 | 4,226,807 | -646,138 | 0.26% | 39,671,326 |
| 2013-09-26 | 2013-09-24 | 9.077 | 4,872,945 | +220,447 | 0.30% | 44,232,698 |
| 2013-09-25 | 2013-09-23 | 9.136 | 4,652,498 | -452,190 | 0.28% | 42,505,000 |
| 2013-09-24 | 2013-09-19 | 9.298 | 5,104,688 | -2,768,922 | 0.31% | 47,460,942 |
| 2013-09-23 | 2013-09-18 | 9.077 | 7,873,610 | -1,215,178 | 0.48% | 71,470,335 |
| 2013-09-19 | 2013-09-17 | 9.209 | 9,088,788 | -1,642,022 | 0.55% | 83,702,216 |
| 2013-09-18 | 2013-09-16 | 8.769 | 10,730,810 | +5,307,111 | 0.65% | 94,095,809 |
| 2013-09-17 | 2013-09-13 | 8.475 | 5,423,699 | +779,750 | 0.33% | 45,965,801 |
| 2013-09-16 | 2013-09-12 | 8.769 | 4,643,949 | -784,029 | 0.28% | 40,721,636 |
| 2013-09-13 | 2013-09-11 | 9.298 | 5,427,978 | -12,780 | 0.33% | 50,466,738 |
| 2013-09-12 | 2013-09-10 | 9.239 | 5,440,758 | -15,273 | 0.33% | 50,265,904 |
| 2013-09-11 | 2013-09-09 | 9.430 | 5,456,031 | -7,489 | 0.33% | 51,448,806 |
| 2013-09-10 | 2013-09-06 | 9.444 | 5,463,520 | -200 | 0.33% | 51,599,673 |
| 2013-09-09 | 2013-09-05 | 9.488 | 5,463,720 | -22,765 | 0.33% | 51,842,316 |
| 2013-09-06 | 2013-09-04 | 9.694 | 5,486,485 | -778,889 | 0.33% | 53,186,520 |
| 2013-09-05 | 2013-09-03 | 9.694 | 6,265,374 | -35,215 | 0.38% | 60,737,146 |
| 2013-09-04 | 2013-09-02 | 9.547 | 6,300,589 | -45,816 | 0.38% | 60,153,091 |
| 2013-09-03 | 2013-08-30 | 9.533 | 6,346,405 | -12,433 | 0.39% | 60,497,290 |
| 2013-09-02 | 2013-08-29 | 9.503 | 6,358,838 | -2,028 | 0.39% | 60,429,011 |
| 2013-08-30 | 2013-08-28 | 9.488 | 6,360,866 | +886,437 | 0.39% | 60,354,854 |
| 2013-08-29 | 2013-08-27 | 9.312 | 5,474,429 | +485,789 | 0.33% | 50,979,025 |
| 2013-08-28 | 2013-08-26 | 9.268 | 4,988,640 | -518,748 | 0.30% | 46,235,437 |
| 2013-08-27 | 2013-08-23 | 9.268 | 5,507,388 | -11,455 | 0.33% | 51,043,268 |
| 2013-08-26 | 2013-08-22 | 9.283 | 5,518,843 | +9,696 | 0.34% | 51,230,496 |
| 2013-08-23 | 2013-08-21 | 9.312 | 5,509,147 | -819,720 | 0.34% | 51,302,327 |
| 2013-08-22 | 2013-08-20 | 9.195 | 6,328,867 | -846,813 | 0.38% | 58,192,062 |
| 2013-08-21 | 2013-08-19 | 9.400 | 7,175,680 | +86,465 | 0.44% | 67,453,809 |
| 2013-08-20 | 2013-08-16 | 9.379 | 7,089,215 | -14,978 | 0.43% | 66,491,852 |
| 2013-08-19 | 2013-08-15 | 9.602 | 7,104,193 | +1,000,113 | 0.43% | 68,213,799 |
| 2013-08-16 | 2013-08-13 | 10.270 | 6,104,080 | +766,735 | 0.38% | 62,687,293 |
| 2013-08-15 | 2013-08-12 | 10.492 | 5,337,345 | -26,953 | 0.33% | 56,001,273 |
| 2013-08-13 | 2013-08-09 | 10.581 | 5,364,298 | +2,251 | 0.33% | 56,761,731 |
| 2013-08-12 | 2013-08-08 | 10.374 | 5,362,047 | -122,788 | 0.33% | 55,623,844 |
| 2013-08-09 | 2013-08-07 | 10.240 | 5,484,835 | -505,509 | 0.34% | 56,165,013 |
| 2013-08-08 | 2013-08-06 | 9.810 | 5,990,344 | +10,107 | 0.37% | 58,763,334 |
| 2013-08-07 | 2013-08-05 | 9.899 | 5,980,237 | -1,345 | 0.37% | 59,196,692 |
| 2013-08-05 | 2013-08-01 | 10.374 | 5,981,582 | +241,560 | 0.37% | 62,050,665 |
| 2013-08-02 | 2013-07-31 | 10.388 | 5,740,022 | -232,758 | 0.35% | 59,629,999 |
| 2013-08-01 | 2013-07-30 | 10.433 | 5,972,780 | +478,991 | 0.37% | 62,313,917 |
| 2013-07-31 | 2013-07-29 | 10.329 | 5,493,789 | +247,288 | 0.34% | 56,745,891 |
| 2013-07-30 | 2013-07-26 | 10.388 | 5,246,501 | +491,324 | 0.32% | 54,503,075 |
| 2013-07-29 | 2013-07-25 | 10.374 | 4,755,177 | -440,480 | 0.29% | 49,328,405 |
| 2013-07-26 | 2013-07-24 | 10.270 | 5,195,657 | +252,994 | 0.32% | 53,358,028 |
| 2013-07-25 | 2013-07-23 | 9.735 | 4,942,663 | +259,725 | 0.30% | 48,119,161 |
| 2013-07-24 | 2013-07-22 | 9.632 | 4,682,938 | +19,356 | 0.29% | 45,104,130 |
| 2013-07-23 | 2013-07-19 | 9.632 | 4,663,582 | -20,888 | 0.29% | 44,917,701 |
| 2013-07-22 | 2013-07-18 | 9.602 | 4,684,470 | -51,885 | 0.29% | 44,979,844 |
| 2013-07-19 | 2013-07-17 | 9.810 | 4,736,355 | +103,769 | 0.29% | 46,462,108 |
| 2013-07-18 | 2013-07-16 | 9.854 | 4,632,586 | -189,809 | 0.28% | 45,650,420 |
| 2013-07-17 | 2013-07-15 | 9.943 | 4,822,395 | +283,505 | 0.30% | 47,950,240 |
| 2013-07-16 | 2013-07-12 | 10.032 | 4,538,890 | +25,564 | 0.28% | 45,535,442 |
| 2013-07-15 | 2013-07-11 | 9.795 | 4,513,326 | -64,687 | 0.28% | 44,207,285 |
| 2013-07-12 | 2013-07-10 | 9.513 | 4,578,013 | -644,354 | 0.28% | 43,550,010 |
| 2013-07-11 | 2013-07-09 | 9.290 | 5,222,367 | +127,531 | 0.32% | 48,517,111 |
| 2013-07-10 | 2013-07-08 | 9.513 | 5,094,836 | +301,199 | 0.31% | 48,466,476 |
| 2013-07-09 | 2013-07-05 | 9.632 | 4,793,637 | +718,971 | 0.29% | 46,170,337 |
| 2013-07-08 | 2013-07-04 | 10.047 | 4,074,666 | +212,929 | 0.25% | 40,938,685 |
| 2013-07-05 | 2013-07-03 | 10.210 | 3,861,737 | +220,345 | 0.24% | 39,429,779 |
| 2013-07-04 | 2013-07-02 | 10.240 | 3,641,392 | +56,938 | 0.22% | 37,288,055 |
| 2013-07-03 | 2013-06-28 | 10.270 | 3,584,454 | +28,975 | 0.22% | 36,811,398 |
| 2013-07-02 | 2013-06-27 | 10.478 | 3,555,479 | +6,064 | 0.22% | 37,252,552 |
| 2013-06-28 | 2013-06-26 | 10.285 | 3,549,415 | +20,889 | 0.22% | 36,504,232 |
| 2013-06-27 | 2013-06-25 | 10.240 | 3,528,526 | +98,378 | 0.22% | 36,132,301 |
| 2013-06-26 | 2013-06-24 | 10.240 | 3,430,148 | +404,295 | 0.21% | 35,124,905 |
| 2013-06-25 | 2013-06-21 | 10.863 | 3,025,853 | -34,417 | 0.19% | 32,870,939 |
| 2013-06-24 | 2013-06-20 | 11.027 | 3,060,270 | -159,697 | 0.19% | 33,744,404 |
| 2013-06-21 | 2013-06-19 | 11.071 | 3,219,967 | +86,924 | 0.20% | 35,648,680 |
| 2013-06-20 | 2013-06-18 | 11.145 | 3,133,043 | +10,781 | 0.19% | 34,918,815 |
| 2013-06-19 | 2013-06-17 | 10.923 | 3,122,262 | -1,700 | 0.19% | 34,103,611 |
| 2013-06-18 | 2013-06-14 | 11.041 | 3,123,962 | +65,237 | 0.19% | 34,493,073 |
| 2013-06-17 | 2013-06-13 | 10.641 | 3,058,725 | +118,593 | 0.19% | 32,547,137 |
| 2013-06-14 | 2013-06-11 | 10.759 | 2,940,132 | +92,767 | 0.18% | 31,634,286 |
| 2013-06-13 | 2013-06-10 | 10.745 | 2,847,365 | -2,695 | 0.17% | 30,593,905 |
| 2013-06-11 | 2013-06-07 | 10.418 | 2,850,060 | +8,481 | 0.18% | 29,692,333 |
| 2013-06-10 | 2013-06-06 | 10.492 | 2,841,579 | +19,952 | 0.17% | 29,814,831 |
| 2013-06-07 | 2013-06-05 | 10.656 | 2,821,627 | +121,860 | 0.17% | 30,066,111 |
| 2013-06-06 | 2013-06-04 | 10.730 | 2,699,767 | +52,559 | 0.17% | 28,967,952 |
| 2013-06-05 | 2013-06-03 | 11.279 | 2,647,208 | -26,305 | 0.16% | 29,857,598 |
| 2013-06-04 | 2013-05-31 | 11.576 | 2,673,513 | -4,042 | 0.16% | 30,947,823 |
| 2013-06-03 | 2013-05-30 | 10.967 | 2,677,555 | -674 | 0.16% | 29,365,408 |
| 2013-05-31 | 2013-05-29 | 11.041 | 2,678,229 | -19,958 | 0.16% | 29,571,534 |
| 2013-05-30 | 2013-05-28 | 10.715 | 2,698,187 | -128,303 | 0.17% | 28,910,956 |
| 2013-05-29 | 2013-05-27 | 10.730 | 2,826,490 | -204,533 | 0.17% | 30,327,664 |
| 2013-05-28 | 2013-05-24 | 10.552 | 3,031,023 | -136,051 | 0.19% | 31,982,473 |
| 2013-05-27 | 2013-05-23 | 10.359 | 3,167,074 | -250,137 | 0.19% | 32,807,024 |
| 2013-05-24 | 2013-05-22 | 10.685 | 3,417,211 | -221,972 | 0.21% | 36,513,839 |
| 2013-05-23 | 2013-05-21 | 11.130 | 3,639,183 | -133,196 | 0.22% | 40,505,907 |
| 2013-05-22 | 2013-05-20 | 10.893 | 3,772,379 | -98,709 | 0.23% | 41,092,691 |
| 2013-05-21 | 2013-05-16 | 10.967 | 3,871,088 | +904,272 | 0.24% | 42,455,180 |
| 2013-05-20 | 2013-05-15 | 10.834 | 2,966,816 | -1,115,085 | 0.18% | 32,141,540 |
| 2013-05-16 | 2013-05-14 | 10.670 | 4,081,901 | -460,444 | 0.25% | 43,555,657 |
| 2013-05-15 | 2013-05-13 | 10.285 | 4,542,345 | +93,661 | 0.28% | 46,716,098 |
| 2013-05-14 | 2013-05-10 | 10.700 | 4,448,684 | +491,177 | 0.27% | 47,601,433 |
| 2013-05-13 | 2013-05-09 | 10.774 | 3,957,507 | +105,116 | 0.24% | 42,639,443 |
| 2013-05-10 | 2013-05-08 | 11.175 | 3,852,391 | +359,370 | 0.24% | 43,050,534 |
| 2013-05-09 | 2013-05-07 | 11.279 | 3,493,021 | +99,052 | 0.21% | 39,397,439 |
| 2013-05-08 | 2013-05-06 | 11.502 | 3,393,969 | -880,689 | 0.21% | 39,035,773 |
| 2013-05-07 | 2013-05-03 | 11.576 | 4,274,658 | -267,173 | 0.26% | 49,482,221 |
| 2013-05-06 | 2013-05-02 | 11.576 | 4,541,831 | +529,290 | 0.28% | 52,574,939 |
| 2013-05-03 | 2013-04-30 | 11.294 | 4,012,541 | -110,076 | 0.25% | 45,316,603 |
| 2013-05-02 | 2013-04-29 | 11.516 | 4,122,617 | -1,843,879 | 0.25% | 47,477,508 |
| 2013-04-30 | 2013-04-26 | 11.665 | 5,966,496 | +179,519 | 0.37% | 69,597,735 |
| 2013-04-29 | 2013-04-25 | 11.888 | 5,786,977 | +27,175 | 0.36% | 68,795,846 |
| 2013-04-26 | 2013-04-24 | 11.993 | 5,759,802 | +698,690 | 0.35% | 69,075,694 |
| 2013-04-25 | 2013-04-23 | 11.724 | 5,061,112 | +1,371,504 | 0.31% | 59,334,234 |
| 2013-04-24 | 2013-04-22 | 11.589 | 3,689,608 | -427,244 | 0.23% | 42,758,776 |
| 2013-04-23 | 2013-04-19 | 11.604 | 4,116,852 | +461,349 | 0.25% | 47,771,657 |
| 2013-04-22 | 2013-04-18 | 11.589 | 3,655,503 | -104,296 | 0.23% | 42,363,534 |
| 2013-04-19 | 2013-04-17 | 11.604 | 3,759,799 | -12,706 | 0.23% | 43,628,440 |
| 2013-04-18 | 2013-04-16 | 11.574 | 3,772,505 | +191,184 | 0.23% | 43,663,055 |
| 2013-04-17 | 2013-04-15 | 11.395 | 3,581,321 | +123,717 | 0.22% | 40,807,647 |
| 2013-04-16 | 2013-04-12 | 11.559 | 3,457,604 | -523,034 | 0.21% | 39,966,680 |
| 2013-04-15 | 2013-04-11 | 11.634 | 3,980,638 | -9,381 | 0.25% | 46,310,089 |
| 2013-04-12 | 2013-04-10 | 11.888 | 3,990,019 | -87,223 | 0.25% | 47,433,528 |
| 2013-04-11 | 2013-04-09 | 11.664 | 4,077,242 | +56,843 | 0.25% | 47,555,902 |
| 2013-04-10 | 2013-04-08 | 11.589 | 4,020,399 | +119,036 | 0.25% | 46,592,304 |
| 2013-04-09 | 2013-04-05 | 11.649 | 3,901,363 | +86,936 | 0.24% | 45,446,156 |
| 2013-04-08 | 2013-04-03 | 11.753 | 3,814,427 | +28,756 | 0.24% | 44,832,730 |
| 2013-04-05 | 2013-04-02 | 11.753 | 3,785,671 | +167,317 | 0.23% | 44,494,747 |
| 2013-04-03 | 2013-03-28 | 11.783 | 3,618,354 | -39,455 | 0.22% | 42,636,407 |
| 2013-04-02 | 2013-03-27 | 11.619 | 3,657,809 | +48,149 | 0.23% | 42,499,652 |
| 2013-03-28 | 2013-03-26 | 11.604 | 3,609,660 | -12,037 | 0.22% | 41,886,237 |
| 2013-03-27 | 2013-03-25 | 11.724 | 3,621,697 | -39,952 | 0.22% | 42,459,171 |
| 2013-03-26 | 2013-03-22 | 11.694 | 3,661,649 | -104,618 | 0.23% | 42,818,041 |
| 2013-03-25 | 2013-03-21 | 11.439 | 3,766,267 | +317,486 | 0.23% | 43,083,986 |
| 2013-03-22 | 2013-03-20 | 11.514 | 3,448,781 | +114,085 | 0.21% | 39,709,981 |
| 2013-03-21 | 2013-03-19 | 10.931 | 3,334,696 | +189,253 | 0.21% | 36,451,630 |
| 2013-03-20 | 2013-03-18 | 10.781 | 3,145,443 | +49,881 | 0.19% | 33,912,548 |
| 2013-03-19 | 2013-03-15 | 10.916 | 3,095,562 | +141,639 | 0.19% | 33,791,362 |
| 2013-03-18 | 2013-03-14 | 10.916 | 2,953,923 | +35,086 | 0.18% | 32,245,221 |
| 2013-03-15 | 2013-03-13 | 10.512 | 2,918,837 | +30,762 | 0.18% | 30,683,755 |
| 2013-03-14 | 2013-03-12 | 10.767 | 2,888,075 | -1,080,736 | 0.18% | 31,094,551 |
| 2013-03-13 | 2013-03-11 | 10.916 | 3,968,811 | -216,671 | 0.25% | 43,323,807 |
| 2013-03-12 | 2013-03-08 | 10.707 | 4,185,482 | -138,873 | 0.26% | 44,812,774 |
| 2013-03-11 | 2013-03-07 | 10.707 | 4,324,355 | +27,419 | 0.27% | 46,299,648 |
| 2013-03-08 | 2013-03-06 | 10.677 | 4,296,936 | -289,564 | 0.27% | 45,877,572 |
| 2013-03-07 | 2013-03-05 | 10.617 | 4,586,500 | +340,388 | 0.28% | 48,694,855 |
| 2013-03-06 | 2013-03-04 | 10.378 | 4,246,112 | -64,199 | 0.26% | 44,065,048 |
| 2013-03-05 | 2013-03-01 | 10.781 | 4,310,311 | +4,012 | 0.27% | 46,471,555 |
| 2013-03-04 | 2013-02-28 | 10.617 | 4,306,299 | +20,062 | 0.27% | 45,719,962 |
| 2013-03-01 | 2013-02-27 | 10.602 | 4,286,237 | -131,072 | 0.27% | 45,442,870 |
| 2013-02-28 | 2013-02-26 | 10.572 | 4,417,309 | -7,357 | 0.27% | 46,700,392 |
| 2013-02-27 | 2013-02-25 | 10.662 | 4,424,666 | +318,320 | 0.27% | 47,175,157 |
| 2013-02-26 | 2013-02-22 | 10.348 | 4,106,346 | +158,491 | 0.25% | 42,491,784 |
| 2013-02-25 | 2013-02-21 | 10.438 | 3,947,855 | +286,221 | 0.24% | 41,205,952 |
| 2013-02-22 | 2013-02-20 | 10.617 | 3,661,634 | +36,112 | 0.23% | 38,875,556 |
| 2013-02-21 | 2013-02-19 | 10.572 | 3,625,522 | +668 | 0.22% | 38,329,512 |
| 2013-02-20 | 2013-02-18 | 10.811 | 3,624,854 | +4,398 | 0.22% | 39,189,719 |
| 2013-02-19 | 2013-02-15 | 10.767 | 3,620,456 | -2,674 | 0.22% | 38,979,755 |
| 2013-02-18 | 2013-02-14 | 10.781 | 3,623,130 | -21,400 | 0.22% | 39,062,723 |
| 2013-02-15 | 2013-02-08 | 10.557 | 3,644,530 | -18,056 | 0.23% | 38,475,969 |
| 2013-02-14 | 2013-02-07 | 10.617 | 3,662,586 | -3,932 | 0.23% | 38,885,663 |
| 2013-02-08 | 2013-02-06 | 10.677 | 3,666,518 | -80,539 | 0.23% | 39,146,719 |
| 2013-02-07 | 2013-02-05 | 10.602 | 3,747,057 | -4,409 | 0.23% | 39,726,460 |
| 2013-02-06 | 2013-02-04 | 10.497 | 3,751,466 | -77,790 | 0.23% | 39,380,521 |
| 2013-02-05 | 2013-02-01 | 10.602 | 3,829,256 | +581,905 | 0.24% | 40,597,937 |
| 2013-02-04 | 2013-01-31 | 9.959 | 3,247,351 | +3,343 | 0.20% | 32,340,505 |
| 2013-02-01 | 2013-01-30 | 9.989 | 3,244,008 | +7,357 | 0.20% | 32,404,230 |
| 2013-01-31 | 2013-01-29 | 9.839 | 3,236,651 | -92,286 | 0.20% | 31,846,749 |
| 2013-01-30 | 2013-01-28 | 9.944 | 3,328,937 | -75,568 | 0.21% | 33,103,244 |
| 2013-01-29 | 2013-01-25 | 9.989 | 3,404,505 | -19,182 | 0.21% | 34,007,427 |
| 2013-01-28 | 2013-01-24 | 9.690 | 3,423,687 | -2,973 | 0.21% | 33,175,112 |
| 2013-01-25 | 2013-01-23 | 9.615 | 3,426,660 | -1,528 | 0.21% | 32,947,716 |
| 2013-01-24 | 2013-01-22 | 9.525 | 3,428,188 | +15,381 | 0.21% | 32,654,828 |
| 2013-01-23 | 2013-01-21 | 9.346 | 3,412,807 | +24,074 | 0.21% | 31,895,916 |
| 2013-01-22 | 2013-01-18 | 9.615 | 3,388,733 | -17,387 | 0.21% | 32,583,044 |
| 2013-01-21 | 2013-01-17 | 9.421 | 3,406,120 | +12,706 | 0.21% | 32,088,087 |
| 2013-01-18 | 2013-01-16 | 9.510 | 3,393,414 | -5,720 | 0.21% | 32,272,848 |
| 2013-01-17 | 2013-01-15 | 9.705 | 3,399,134 | +144,936 | 0.21% | 32,988,025 |
| 2013-01-16 | 2013-01-14 | 9.152 | 3,254,198 | -288,227 | 0.20% | 29,780,962 |
| 2013-01-15 | 2013-01-11 | 9.211 | 3,542,425 | -3,344 | 0.22% | 32,630,574 |
| 2013-01-14 | 2013-01-10 | 9.421 | 3,545,769 | +1,113 | 0.22% | 33,403,680 |
| 2013-01-11 | 2013-01-09 | 9.451 | 3,544,656 | +77,177 | 0.22% | 33,499,205 |
| 2013-01-10 | 2013-01-08 | 9.510 | 3,467,479 | -78,911 | 0.21% | 32,977,239 |
| 2013-01-09 | 2013-01-07 | 9.241 | 3,546,390 | -24,075 | 0.22% | 32,773,159 |
| 2013-01-08 | 2013-01-04 | 8.882 | 3,570,465 | +255,124 | 0.22% | 31,714,258 |
| 2013-01-07 | 2013-01-03 | 8.897 | 3,315,341 | -131,741 | 0.21% | 29,497,724 |
| 2013-01-04 | 2013-01-02 | 8.852 | 3,447,082 | +292,239 | 0.21% | 30,515,230 |
| 2013-01-03 | 2012-12-31 | 8.972 | 3,154,843 | +193,378 | 0.20% | 28,305,598 |
| 2013-01-02 | 2012-12-27 | 8.643 | 2,961,465 | -149,798 | 0.18% | 25,596,334 |
| 2012-12-28 | 2012-12-24 | 8.389 | 3,111,263 | -30,762 | 0.19% | 26,100,145 |
| 2012-12-27 | 2012-12-20 | 8.209 | 3,142,025 | -165,178 | 0.19% | 25,794,393 |
| 2012-12-21 | 2012-12-19 | 7.940 | 3,307,203 | -20,063 | 0.20% | 26,260,241 |
| 2012-12-20 | 2012-12-18 | 8.509 | 3,327,266 | +8,694 | 0.21% | 28,310,212 |
| 2012-12-19 | 2012-12-17 | 8.509 | 3,318,572 | +2,675 | 0.21% | 28,236,239 |
| 2012-12-18 | 2012-12-14 | 8.509 | 3,315,897 | -60,855 | 0.21% | 28,213,478 |
| 2012-12-17 | 2012-12-13 | 8.284 | 3,376,752 | +121,042 | 0.21% | 27,973,851 |
| 2012-12-14 | 2012-12-12 | 8.404 | 3,255,710 | +128,397 | 0.20% | 27,360,584 |
| 2012-12-13 | 2012-12-11 | 8.509 | 3,127,313 | -4,681 | 0.19% | 26,608,902 |
| 2012-12-12 | 2012-12-10 | 8.748 | 3,131,994 | +581,835 | 0.19% | 27,398,079 |
| 2012-12-11 | 2012-12-07 | 8.404 | 2,550,159 | -12,706 | 0.16% | 21,431,221 |
| 2012-12-10 | 2012-12-06 | 8.314 | 2,562,865 | -276,819 | 0.16% | 21,308,057 |
| 2012-12-07 | 2012-12-05 | 8.075 | 2,839,684 | +124,386 | 0.18% | 22,930,161 |
| 2012-12-06 | 2012-12-04 | 7.940 | 2,715,298 | -8,025 | 0.17% | 21,560,327 |
| 2012-12-05 | 2012-12-03 | 7.866 | 2,723,323 | -68,212 | 0.17% | 21,420,432 |
| 2012-12-04 | 2012-11-30 | 7.895 | 2,791,535 | -100,979 | 0.17% | 22,040,444 |
| 2012-12-03 | 2012-11-29 | 7.731 | 2,892,514 | +38,787 | 0.18% | 22,361,933 |
| 2012-11-30 | 2012-11-28 | 7.806 | 2,853,727 | +2,675 | 0.18% | 22,275,438 |
| 2012-11-29 | 2012-11-27 | 8.030 | 2,851,052 | +32,099 | 0.18% | 22,894,057 |
| 2012-11-28 | 2012-11-26 | 7.940 | 2,818,953 | +4,681 | 0.17% | 22,383,381 |
| 2012-11-27 | 2012-11-23 | 7.895 | 2,814,272 | -5,318 | 0.17% | 22,219,963 |
| 2012-11-26 | 2012-11-22 | 7.791 | 2,819,590 | -738,279 | 0.17% | 21,966,811 |
| 2012-11-23 | 2012-11-21 | 7.342 | 3,557,869 | -6,688 | 0.22% | 26,122,502 |
| 2012-11-22 | 2012-11-20 | 7.327 | 3,564,557 | +162,257 | 0.22% | 26,118,304 |
| 2012-11-21 | 2012-11-19 | 7.252 | 3,402,300 | -669 | 0.21% | 24,675,029 |
| 2012-11-20 | 2012-11-16 | 7.417 | 3,402,969 | -96,017 | 0.21% | 25,239,631 |
| 2012-11-19 | 2012-11-15 | 7.477 | 3,498,986 | -688,687 | 0.22% | 26,161,072 |
| 2012-11-16 | 2012-11-14 | 7.342 | 4,187,673 | -609,310 | 0.26% | 30,746,635 |
| 2012-11-15 | 2012-11-13 | 7.208 | 4,796,983 | +35,885 | 0.30% | 34,574,710 |
| 2012-11-14 | 2012-11-12 | 7.043 | 4,761,098 | -13,424 | 0.29% | 33,532,919 |
| 2012-11-13 | 2012-11-09 | 7.178 | 4,774,522 | -35,443 | 0.30% | 34,270,029 |
| 2012-11-12 | 2012-11-08 | 7.133 | 4,809,965 | -8,694 | 0.30% | 34,308,650 |
| 2012-11-09 | 2012-11-07 | 7.148 | 4,818,659 | -2,675 | 0.30% | 34,442,719 |
| 2012-11-08 | 2012-11-06 | 7.267 | 4,821,334 | -3,077 | 0.30% | 35,038,606 |
| 2012-11-07 | 2012-11-05 | 7.357 | 4,824,411 | -673,175 | 0.30% | 35,493,819 |
| 2012-11-06 | 2012-11-02 | 7.058 | 5,497,586 | -2,005,160 | 0.34% | 38,802,290 |
| 2012-11-05 | 2012-11-01 | 6.819 | 7,502,746 | -1,337,197 | 0.46% | 51,159,751 |
| 2012-11-02 | 2012-10-31 | 6.684 | 8,839,943 | -799,680 | 0.55% | 59,088,140 |
| 2012-11-01 | 2012-10-30 | 6.595 | 9,639,623 | -532,283 | 0.60% | 63,568,501 |
| 2012-10-31 | 2012-10-29 | 6.595 | 10,171,906 | -623,275 | 0.63% | 67,078,642 |
| 2012-10-30 | 2012-10-26 | 6.490 | 10,795,181 | +492 | 0.67% | 70,058,848 |
| 2012-10-29 | 2012-10-25 | 6.535 | 10,794,689 | +6,404 | 0.67% | 70,539,910 |
| 2012-10-26 | 2012-10-24 | 6.699 | 10,788,285 | -325,301 | 0.67% | 72,272,613 |
| 2012-10-25 | 2012-10-22 | 6.609 | 11,113,586 | -321,663 | 0.69% | 73,454,738 |
| 2012-10-24 | 2012-10-19 | 6.669 | 11,435,249 | -706,858 | 0.71% | 76,264,744 |
| 2012-10-22 | 2012-10-18 | 6.714 | 12,142,107 | -396,562 | 0.75% | 81,523,671 |
| 2012-10-19 | 2012-10-17 | 6.684 | 12,538,669 | -862,673 | 0.78% | 83,811,245 |
| 2012-10-18 | 2012-10-16 | 6.684 | 13,401,342 | -668,739 | 0.83% | 89,577,543 |
| 2012-10-17 | 2012-10-15 | 6.624 | 14,070,081 | -831,595 | 0.87% | 93,205,954 |
| 2012-10-16 | 2012-10-12 | 6.729 | 14,901,676 | -3,115,496 | 0.92% | 100,274,606 |
| 2012-10-15 | 2012-10-11 | 6.565 | 18,017,172 | +14,017 | 1.12% | 118,275,414 |
| 2012-10-12 | 2012-10-10 | 6.684 | 18,003,155 | -2,883,603 | 1.11% | 120,337,082 |
| 2012-10-11 | 2012-10-09 | 6.460 | 20,886,758 | -1,337,478 | 1.29% | 134,926,767 |
| 2012-10-10 | 2012-10-08 | 6.131 | 22,224,236 | -336,376 | 1.38% | 136,255,496 |
| 2012-10-08 | 2012-10-04 | 5.981 | 22,560,612 | +113,017 | 1.40% | 134,944,193 |
| 2012-10-05 | 2012-10-03 | 6.026 | 22,447,595 | +31,431 | 1.39% | 135,275,204 |
| 2012-10-04 | 2012-09-28 | 6.056 | 22,416,164 | +20,731 | 1.39% | 135,756,193 |
| 2012-10-03 | 2012-09-27 | 5.981 | 22,395,433 | +35,443 | 1.39% | 133,956,190 |
| 2012-09-28 | 2012-09-26 | 6.026 | 22,359,990 | +173,872 | 1.38% | 134,747,273 |
| 2012-09-26 | 2012-09-24 | 5.937 | 22,186,118 | +27,418 | 1.37% | 131,708,911 |
| 2012-09-25 | 2012-09-21 | 5.907 | 22,158,700 | +3,344 | 1.37% | 130,883,441 |
| 2012-09-21 | 2012-09-19 | 5.922 | 22,155,356 | +24,743 | 1.37% | 131,194,990 |
| 2012-09-20 | 2012-09-18 | 5.772 | 22,130,613 | -807,836 | 1.37% | 127,739,167 |
| 2012-09-19 | 2012-09-17 | 5.712 | 22,938,449 | +403,249 | 1.42% | 131,030,001 |
| 2012-09-18 | 2012-09-14 | 5.981 | 22,535,200 | +20,062 | 1.40% | 134,792,193 |
| 2012-09-17 | 2012-09-13 | 5.951 | 22,515,138 | +58,504 | 1.39% | 133,998,833 |
| 2012-09-14 | 2012-09-12 | 5.996 | 22,456,634 | -1,422,440 | 1.39% | 134,658,064 |
| 2012-09-13 | 2012-09-11 | 5.966 | 23,879,074 | +4,682 | 1.48% | 142,473,374 |
| 2012-09-12 | 2012-09-10 | 6.086 | 23,874,392 | -530,161 | 1.48% | 145,301,488 |
| 2012-09-11 | 2012-09-07 | 5.996 | 24,404,553 | -352,674 | 1.51% | 146,338,488 |
| 2012-09-10 | 2012-09-06 | 5.951 | 24,757,227 | -149,797 | 1.53% | 147,342,625 |
| 2012-09-07 | 2012-09-05 | 5.996 | 24,907,024 | -25,801 | 1.54% | 149,351,485 |
| 2012-09-06 | 2012-09-04 | 6.086 | 24,932,825 | +20,646,983 | 1.54% | 151,743,197 |
| 2012-09-05 | 2012-09-03 | 6.131 | 4,285,842 | -133,748 | 0.27% | 26,276,248 |
| 2012-09-04 | 2012-08-31 | 6.116 | 4,419,590 | -2,006 | 0.27% | 27,030,160 |
| 2012-09-03 | 2012-08-30 | 6.101 | 4,421,596 | -70,218 | 0.27% | 26,976,311 |
| 2012-08-31 | 2012-08-29 | 6.161 | 4,491,814 | -534,991 | 0.28% | 27,673,387 |
| 2012-08-30 | 2012-08-28 | 6.161 | 5,026,805 | -414,618 | 0.31% | 30,969,385 |
| 2012-08-29 | 2012-08-27 | 6.071 | 5,441,423 | -52,831 | 0.34% | 33,035,574 |
| 2012-08-28 | 2012-08-24 | 6.251 | 5,494,254 | -10,699 | 0.34% | 34,347,253 |
| 2012-08-27 | 2012-08-23 | 6.327 | 5,504,953 | +510,598 | 0.34% | 34,830,773 |
| 2012-08-24 | 2012-08-22 | 6.297 | 4,994,355 | -7,267 | 0.31% | 31,448,936 |
| 2012-08-23 | 2012-08-21 | 6.463 | 5,001,622 | +1,064,799 | 0.31% | 32,327,488 |
| 2012-08-22 | 2012-08-20 | 6.327 | 3,936,823 | -5,285 | 0.25% | 24,908,948 |
| 2012-08-21 | 2012-08-17 | 6.206 | 3,942,108 | +9,249 | 0.25% | 24,465,021 |
| 2012-08-20 | 2012-08-16 | 6.146 | 3,932,859 | -22,462 | 0.25% | 24,169,498 |
| 2012-08-17 | 2012-08-15 | 6.115 | 3,955,321 | +3,740,614 | 0.25% | 24,187,797 |
| 2012-08-16 | 2012-08-14 | 6.221 | 214,707 | -24,618 | 0.01% | 1,335,738 |
| 2012-08-15 | 2012-08-13 | 6.267 | 239,325 | -3,963 | 0.02% | 1,499,760 |
| 2012-08-13 | 2012-08-09 | 6.024 | 243,288 | -307,179 | 0.02% | 1,465,673 |
| 2012-08-10 | 2012-08-08 | 5.949 | 550,467 | -626,009 | 0.03% | 3,274,591 |
| 2012-08-09 | 2012-08-07 | 5.888 | 1,176,476 | -273,315 | 0.07% | 6,927,330 |
| 2012-08-08 | 2012-08-06 | 5.767 | 1,449,791 | -544,370 | 0.09% | 8,361,103 |
| 2012-08-07 | 2012-08-03 | 5.752 | 1,994,161 | -221,316 | 0.13% | 11,470,360 |
| 2012-08-03 | 2012-08-01 | 5.828 | 2,215,477 | -243,116 | 0.14% | 12,911,039 |
| 2012-08-02 | 2012-07-31 | 5.813 | 2,458,593 | -1,078,500 | 0.15% | 14,290,620 |
| 2012-07-31 | 2012-07-27 | 5.676 | 3,537,093 | +1,487 | 0.22% | 20,077,562 |
| 2012-07-30 | 2012-07-26 | 5.661 | 3,535,606 | -1,322 | 0.22% | 20,015,603 |
| 2012-07-27 | 2012-07-25 | 5.661 | 3,536,928 | -1,981 | 0.22% | 20,023,087 |
| 2012-07-26 | 2012-07-24 | 5.707 | 3,538,909 | -661 | 0.22% | 20,195,005 |
| 2012-07-25 | 2012-07-23 | 5.722 | 3,539,570 | -1,321 | 0.22% | 20,252,355 |
| 2012-07-24 | 2012-07-20 | 5.752 | 3,540,891 | +218,166 | 0.22% | 20,367,108 |
| 2012-07-23 | 2012-07-19 | 5.752 | 3,322,725 | +118,255 | 0.21% | 19,112,224 |
| 2012-07-20 | 2012-07-18 | 5.737 | 3,204,470 | -8,589 | 0.20% | 18,383,519 |
| 2012-07-19 | 2012-07-17 | 5.737 | 3,213,059 | -10,570 | 0.20% | 18,432,792 |
| 2012-07-18 | 2012-07-16 | 5.797 | 3,223,629 | -68,707 | 0.20% | 18,688,612 |
| 2012-07-17 | 2012-07-13 | 5.782 | 3,292,336 | -410,212 | 0.21% | 19,037,098 |
| 2012-07-16 | 2012-07-12 | 5.707 | 3,702,548 | +190,265 | 0.23% | 21,128,821 |
| 2012-07-13 | 2012-07-11 | 5.676 | 3,512,283 | -2,643 | 0.22% | 19,936,733 |
| 2012-07-12 | 2012-07-10 | 5.449 | 3,514,926 | -3,952 | 0.22% | 19,153,666 |
| 2012-07-11 | 2012-07-09 | 5.328 | 3,518,878 | +25,765 | 0.22% | 18,749,086 |
| 2012-07-10 | 2012-07-06 | 5.313 | 3,493,113 | -9,249 | 0.22% | 18,558,932 |
| 2012-07-06 | 2012-07-04 | 5.313 | 3,502,362 | +17,837 | 0.22% | 18,608,072 |
| 2012-07-04 | 2012-06-29 | 5.056 | 3,484,525 | -635 | 0.22% | 17,616,648 |
| 2012-07-03 | 2012-06-28 | 5.010 | 3,485,160 | -33,718 | 0.22% | 17,461,596 |
| 2012-06-29 | 2012-06-27 | 5.010 | 3,518,878 | -1,227 | 0.22% | 17,630,532 |
| 2012-06-28 | 2012-06-26 | 4.904 | 3,520,105 | -1,064 | 0.22% | 17,263,699 |
| 2012-06-27 | 2012-06-25 | 4.965 | 3,521,169 | -3,875 | 0.22% | 17,482,113 |
| 2012-06-26 | 2012-06-22 | 4.965 | 3,525,044 | -4,915 | 0.22% | 17,501,352 |
| 2012-06-25 | 2012-06-21 | 4.980 | 3,529,959 | +63,388 | 0.22% | 17,579,187 |
| 2012-06-22 | 2012-06-20 | 5.101 | 3,466,571 | +2,232 | 0.22% | 17,683,296 |
| 2012-06-21 | 2012-06-19 | 4.919 | 3,464,339 | +901 | 0.22% | 17,042,644 |
| 2012-06-20 | 2012-06-18 | 4.753 | 3,463,438 | -1,322 | 0.22% | 16,461,533 |
| 2012-06-19 | 2012-06-15 | 4.889 | 3,464,760 | +9,002 | 0.22% | 16,939,824 |
| 2012-06-18 | 2012-06-14 | 4.919 | 3,455,758 | -6,014 | 0.22% | 17,000,430 |
| 2012-06-14 | 2012-06-12 | 4.874 | 3,461,772 | -11,231 | 0.22% | 16,872,815 |
| 2012-06-13 | 2012-06-11 | 4.874 | 3,473,003 | +10,577 | 0.22% | 16,927,556 |
| 2012-06-12 | 2012-06-08 | 4.889 | 3,462,426 | +8,280 | 0.22% | 16,928,413 |
| 2012-06-11 | 2012-06-07 | 4.889 | 3,454,146 | -6,476 | 0.22% | 16,887,931 |
| 2012-06-08 | 2012-06-06 | 4.965 | 3,460,622 | +10,327 | 0.22% | 17,181,506 |
| 2012-06-07 | 2012-06-05 | 4.980 | 3,450,295 | +14,544 | 0.22% | 17,182,460 |
| 2012-06-06 | 2012-06-04 | 4.935 | 3,435,751 | -3,138 | 0.22% | 16,954,013 |
| 2012-06-05 | 2012-06-01 | 5.116 | 3,438,889 | -308 | 0.22% | 17,594,141 |
| 2012-06-04 | 2012-05-31 | 4.995 | 3,439,197 | -27,086 | 0.22% | 17,179,251 |
| 2012-06-01 | 2012-05-30 | 5.056 | 3,466,283 | +308 | 0.22% | 17,524,422 |
| 2012-05-31 | 2012-05-29 | 5.207 | 3,465,975 | -550 | 0.22% | 18,047,502 |
| 2012-05-30 | 2012-05-28 | 5.222 | 3,466,525 | -38,098 | 0.22% | 18,102,837 |
| 2012-05-29 | 2012-05-25 | 5.298 | 3,504,623 | +15,856 | 0.22% | 18,567,036 |
| 2012-05-28 | 2012-05-24 | 5.192 | 3,488,767 | +20,480 | 0.22% | 18,113,372 |
| 2012-05-25 | 2012-05-23 | 5.162 | 3,468,287 | +19,654 | 0.22% | 17,902,044 |
| 2012-05-23 | 2012-05-21 | 5.041 | 3,448,633 | -9,249 | 0.22% | 17,382,988 |
| 2012-05-22 | 2012-05-18 | 5.071 | 3,457,882 | -33,363 | 0.22% | 17,534,290 |
| 2012-05-21 | 2012-05-17 | 5.131 | 3,491,245 | -9,744 | 0.22% | 17,914,853 |
| 2012-05-18 | 2012-05-16 | 5.116 | 3,500,989 | -11,892 | 0.22% | 17,911,859 |
| 2012-05-17 | 2012-05-15 | 5.131 | 3,512,881 | -50,209 | 0.22% | 18,025,875 |
| 2012-05-16 | 2012-05-14 | 5.116 | 3,563,090 | +3,266,549 | 0.22% | 18,229,582 |
| 2012-05-15 | 2012-05-11 | 5.147 | 296,541 | -3,434 | 0.02% | 1,526,149 |
| 2012-05-14 | 2012-05-10 | 5.177 | 299,975 | +163,116 | 0.02% | 1,552,903 |
| 2012-05-11 | 2012-05-09 | 5.207 | 136,859 | +15,587 | 0.01% | 712,632 |
| 2012-05-10 | 2012-05-08 | 5.162 | 121,272 | -72,784 | 0.01% | 625,962 |
| 2012-05-09 | 2012-05-07 | 5.116 | 194,056 | -37,221 | 0.02% | 992,835 |
| 2012-05-08 | 2012-05-04 | 5.343 | 231,277 | -41,620 | 0.02% | 1,235,778 |
| 2012-05-07 | 2012-05-03 | 5.434 | 272,897 | -58,137 | 0.03% | 1,482,950 |
| 2012-05-04 | 2012-05-02 | 5.419 | 331,034 | -21,801 | 0.03% | 1,793,861 |
| 2012-05-03 | 2012-04-30 | 5.419 | 352,835 | -4,624 | 0.03% | 1,912,000 |
| 2012-05-02 | 2012-04-27 | 5.343 | 357,459 | -6,607 | 0.03% | 1,910,003 |
| 2012-04-30 | 2012-04-26 | 12.472 | 364,066 | -46,245 | 0.03% | 4,540,460 |
| 2012-04-27 | 2012-04-25 | 12.632 | 410,311 | +131,626 | 0.04% | 5,183,173 |
| 2012-04-26 | 2012-04-24 | 12.403 | 278,685 | -198,974 | 0.04% | 3,456,426 |
| 2012-04-25 | 2012-04-23 | 12.908 | 477,659 | -55,730 | 0.07% | 6,165,583 |
| 2012-04-24 | 2012-04-20 | 12.609 | 533,389 | -13,497 | 0.08% | 6,725,681 |
| 2012-04-23 | 2012-04-19 | 12.586 | 546,886 | +30,478 | 0.08% | 6,883,309 |
| 2012-04-20 | 2012-04-18 | 12.380 | 516,408 | +6,095 | 0.07% | 6,392,955 |
| 2012-04-19 | 2012-04-17 | 12.219 | 510,313 | +142,808 | 0.07% | 6,235,455 |
| 2012-04-18 | 2012-04-16 | 11.714 | 367,505 | +64,553 | 0.05% | 4,304,803 |
| 2012-04-17 | 2012-04-13 | 11.599 | 302,952 | +95,534 | 0.04% | 3,513,865 |
| 2012-04-16 | 2012-04-12 | 12.104 | 207,418 | -15,165 | 0.03% | 2,510,597 |
| 2012-04-13 | 2012-04-11 | 12.219 | 222,583 | -147,986 | 0.03% | 2,719,716 |
| 2012-04-12 | 2012-04-10 | 12.426 | 370,569 | +21,192 | 0.05% | 4,604,540 |
| 2012-04-11 | 2012-04-05 | 12.609 | 349,377 | -2,092 | 0.05% | 4,405,412 |
| 2012-04-10 | 2012-04-03 | 12.839 | 351,469 | -11,320 | 0.05% | 4,512,516 |
| 2012-04-05 | 2012-04-02 | 13.069 | 362,789 | -28,954 | 0.05% | 4,741,178 |
| 2012-04-03 | 2012-03-30 | 13.000 | 391,743 | -1,306 | 0.06% | 5,092,577 |
| 2012-04-02 | 2012-03-29 | 12.977 | 393,049 | -1,306 | 0.06% | 5,100,527 |
| 2012-03-30 | 2012-03-28 | 13.092 | 394,355 | +5,751 | 0.06% | 5,162,762 |
| 2012-03-29 | 2012-03-27 | 13.069 | 388,604 | +24,161 | 0.06% | 5,078,546 |
| 2012-03-28 | 2012-03-26 | 13.023 | 364,443 | +2,464 | 0.05% | 4,746,053 |
| 2012-03-27 | 2012-03-23 | 13.275 | 361,979 | -2,542 | 0.05% | 4,805,417 |
| 2012-03-26 | 2012-03-22 | 13.482 | 364,521 | +3,919 | 0.05% | 4,914,514 |
| 2012-03-23 | 2012-03-21 | 13.850 | 360,602 | -15,674 | 0.05% | 4,994,193 |
| 2012-03-22 | 2012-03-20 | 13.781 | 376,276 | +26,776 | 0.05% | 5,185,345 |
| 2012-03-21 | 2012-03-19 | 13.896 | 349,500 | +37,009 | 0.05% | 4,856,489 |
| 2012-03-20 | 2012-03-16 | 13.873 | 312,491 | -2,613 | 0.04% | 4,335,052 |
| 2012-03-19 | 2012-03-15 | 13.758 | 315,104 | +2,613 | 0.04% | 4,335,115 |
| 2012-03-16 | 2012-03-14 | 13.758 | 312,491 | -2,177 | 0.04% | 4,299,166 |
| 2012-03-15 | 2012-03-13 | 13.873 | 314,668 | +15,456 | 0.04% | 4,365,253 |
| 2012-03-14 | 2012-03-12 | 13.758 | 299,212 | -65,744 | 0.04% | 4,116,477 |
| 2012-03-13 | 2012-03-09 | 13.873 | 364,956 | +99,893 | 0.05% | 5,062,877 |
| 2012-03-12 | 2012-03-08 | 13.643 | 265,063 | -4,353 | 0.04% | 3,616,225 |
| 2012-03-09 | 2012-03-07 | 13.344 | 269,416 | -2,756 | 0.04% | 3,595,170 |
| 2012-03-08 | 2012-03-06 | 13.505 | 272,172 | +110,067 | 0.04% | 3,675,705 |
| 2012-03-07 | 2012-03-05 | 13.712 | 162,105 | +67,092 | 0.02% | 2,222,750 |
| 2012-03-06 | 2012-03-02 | 13.298 | 95,013 | +6,095 | 0.01% | 1,263,518 |
| 2012-03-05 | 2012-03-01 | 13.207 | 88,918 | -2,492 | 0.01% | 1,174,296 |
| 2012-03-02 | 2012-02-29 | 13.620 | 91,410 | -27,865 | 0.01% | 1,244,997 |
| 2012-03-01 | 2012-02-28 | 13.758 | 119,275 | -47,471 | 0.02% | 1,640,953 |
| 2012-02-29 | 2012-02-27 | 13.735 | 166,746 | -6,799 | 0.02% | 2,290,216 |
| 2012-02-28 | 2012-02-24 | 13.367 | 173,545 | +7,838 | 0.02% | 2,319,824 |
| 2012-02-27 | 2012-02-23 | 13.161 | 165,707 | +42,671 | 0.02% | 2,180,798 |
| 2012-02-24 | 2012-02-22 | 12.862 | 123,036 | +23,300 | 0.02% | 1,582,487 |
| 2012-02-23 | 2012-02-21 | 12.655 | 99,736 | +21,972 | 0.01% | 1,262,186 |
| 2012-02-22 | 2012-02-20 | 12.609 | 77,764 | +26,859 | 0.01% | 980,552 |
| 2012-02-21 | 2012-02-17 | 13.069 | 50,905 | +8,672 | 0.01% | 665,262 |
| 2012-02-20 | 2012-02-16 | 13.046 | 42,233 | -5,660 | 0.01% | 550,960 |
| 2012-02-17 | 2012-02-15 | 13.275 | 47,893 | +2,177 | 0.01% | 635,799 |
| 2012-02-16 | 2012-02-14 | 13.321 | 45,716 | -10,450 | 0.01% | 608,998 |
| 2012-02-15 | 2012-02-13 | 13.298 | 56,166 | -2,176 | 0.01% | 746,916 |
| 2012-02-14 | 2012-02-10 | 13.413 | 58,342 | -1,742 | 0.01% | 782,554 |
| 2012-02-13 | 2012-02-09 | 13.505 | 60,084 | +29,171 | 0.01% | 811,439 |
| 2012-02-10 | 2012-02-08 | 12.655 | 30,913 | +3,483 | 0.00% | 391,212 |
| 2012-02-09 | 2012-02-07 | 11.805 | 27,430 | +23,076 | 0.00% | 323,824 |
| 2012-02-07 | 2012-02-03 | 11.966 | 4,354 | -2,177 | 0.00% | 52,101 |
| 2012-02-06 | 2012-02-02 | 11.851 | 6,531 | -3,483 | 0.00% | 77,401 |
| 2012-02-03 | 2012-02-01 | 11.737 | 10,014 | +871 | 0.00% | 117,530 |
| 2012-02-02 | 2012-01-31 | 11.645 | 9,143 | -436 | 0.00% | 106,467 |
| 2012-02-01 | 2012-01-30 | 11.760 | 9,579 | +436 | 0.00% | 112,645 |
| 2012-01-31 | 2012-01-27 | 11.828 | 9,143 | +2,612 | 0.00% | 108,147 |
| 2012-01-30 | 2012-01-26 | 11.943 | 6,531 | +1,306 | 0.00% | 78,001 |
| 2012-01-27 | 2012-01-20 | 11.851 | 5,225 | -3,483 | 0.00% | 61,924 |
| 2012-01-19 | 2012-01-17 | 11.897 | 8,708 | -871 | 0.00% | 103,602 |
| 2012-01-18 | 2012-01-16 | 11.828 | 9,579 | +1,307 | 0.00% | 113,305 |
| 2012-01-17 | 2012-01-13 | 11.782 | 8,272 | +3,483 | 0.00% | 97,465 |
| 2012-01-16 | 2012-01-12 | 11.438 | 4,789 | -2,177 | 0.00% | 54,776 |
| 2012-01-13 | 2012-01-11 | 11.323 | 6,966 | +871 | 0.00% | 78,877 |
| 2012-01-12 | 2012-01-10 | 11.438 | 6,095 | -2,613 | 0.00% | 69,714 |
| 2012-01-10 | 2012-01-06 | 11.461 | 8,708 | -435 | 0.00% | 99,802 |
| 2012-01-09 | 2012-01-05 | 11.231 | 9,143 | -1,306 | 0.00% | 102,687 |
| 2012-01-06 | 2012-01-04 | 11.668 | 10,449 | +1,306 | 0.00% | 121,915 |
| 2011-12-30 | 2011-12-28 | 11.714 | 9,143 | -1,306 | 0.00% | 107,097 |
| 2011-12-29 | 2011-12-23 | 11.943 | 10,449 | +2,177 | 0.00% | 124,795 |
| 2011-12-28 | 2011-12-22 | 11.300 | 8,272 | -2,613 | 0.00% | 93,475 |
| 2011-12-22 | 2011-12-20 | 11.874 | 10,885 | -8,272 | 0.00% | 129,252 |
| 2011-12-21 | 2011-12-19 | 11.048 | 19,157 | -3,048 | 0.00% | 211,637 |
| 2011-12-20 | 2011-12-16 | 11.805 | 22,205 | +3,919 | 0.00% | 262,140 |
| 2011-12-19 | 2011-12-15 | 11.805 | 18,286 | -871 | 0.00% | 215,875 |
| 2011-12-16 | 2011-12-14 | 12.081 | 19,157 | -1,306 | 0.00% | 231,437 |
| 2011-12-15 | 2011-12-13 | 12.288 | 20,463 | -653 | 0.00% | 251,445 |
| 2011-12-14 | 2011-12-12 | 12.403 | 21,116 | -436 | 0.00% | 261,894 |
| 2011-12-13 | 2011-12-09 | 12.403 | 21,552 | -2,177 | 0.00% | 267,301 |
| 2011-12-12 | 2011-12-08 | 12.701 | 23,729 | +436 | 0.00% | 301,387 |
| 2011-12-09 | 2011-12-07 | 12.655 | 23,293 | +2,612 | 0.00% | 294,779 |
| 2011-12-08 | 2011-12-06 | 12.655 | 20,681 | -1,306 | 0.00% | 261,724 |
| 2011-12-07 | 2011-12-05 | 12.885 | 21,987 | +5,660 | 0.00% | 283,301 |
| 2011-12-06 | 2011-12-02 | 12.862 | 16,327 | +4,354 | 0.00% | 209,998 |
| 2011-12-05 | 2011-12-01 | 12.816 | 11,973 | +4,354 | 0.00% | 153,447 |
| 2011-12-02 | 2011-11-30 | 12.701 | 7,619 | -871 | 0.00% | 96,771 |
| 2011-12-01 | 2011-11-29 | 12.632 | 8,490 | -10,014 | 0.00% | 107,248 |
| 2011-11-30 | 2011-11-28 | 12.265 | 18,504 | -3,483 | 0.00% | 226,948 |
| 2011-11-29 | 2011-11-25 | 12.173 | 21,987 | -13,062 | 0.00% | 267,647 |
| 2011-11-28 | 2011-11-24 | 12.127 | 35,049 | -20,899 | 0.01% | 425,040 |
| 2011-11-25 | 2011-11-23 | 11.920 | 55,948 | -3,048 | 0.01% | 666,917 |
| 2011-11-24 | 2011-11-22 | 12.173 | 58,996 | -2,177 | 0.01% | 718,155 |
| 2011-11-23 | 2011-11-21 | 12.173 | 61,173 | -9,578 | 0.01% | 744,656 |
| 2011-11-22 | 2011-11-18 | 12.219 | 70,751 | +9,578 | 0.01% | 864,498 |
| 2011-11-21 | 2011-11-17 | 12.403 | 61,173 | +10,014 | 0.01% | 758,706 |
| 2011-11-18 | 2011-11-16 | 12.357 | 51,159 | +12,627 | 0.01% | 632,156 |
| 2011-11-17 | 2011-11-15 | 12.449 | 38,532 | +2,177 | 0.01% | 479,668 |
| 2011-11-16 | 2011-11-14 | 12.380 | 36,355 | -871 | 0.01% | 450,062 |
| 2011-11-15 | 2011-11-11 | 12.242 | 37,226 | +2,612 | 0.01% | 455,715 |
| 2011-11-14 | 2011-11-10 | 12.219 | 34,614 | +7,837 | 0.00% | 422,944 |
| 2011-11-11 | 2011-11-09 | 12.380 | 26,777 | +436 | 0.00% | 331,490 |
| 2011-11-10 | 2011-11-08 | 12.609 | 26,341 | +2,177 | 0.00% | 332,143 |
| 2011-11-07 | 2011-11-03 | 12.632 | 24,164 | -436 | 0.00% | 305,247 |
| 2011-11-04 | 2011-11-02 | 12.403 | 24,600 | -6,095 | 0.00% | 305,105 |
| 2011-11-03 | 2011-11-01 | 12.449 | 30,695 | -2,177 | 0.00% | 382,109 |
| 2011-11-02 | 2011-10-31 | 13.229 | 32,872 | -6,531 | 0.00% | 434,879 |
| 2011-11-01 | 2011-10-28 | 12.885 | 39,403 | +871 | 0.01% | 507,706 |
| 2011-10-31 | 2011-10-27 | 12.127 | 38,532 | +5,225 | 0.01% | 467,278 |
| 2011-10-28 | 2011-10-26 | 11.897 | 33,307 | +1,741 | 0.00% | 396,265 |
| 2011-10-27 | 2011-10-25 | 11.920 | 31,566 | +2,612 | 0.00% | 376,276 |
| 2011-10-26 | 2011-10-24 | 11.828 | 28,954 | +871 | 0.00% | 342,480 |
| 2011-10-25 | 2011-10-21 | 11.714 | 28,083 | -6,531 | 0.00% | 328,953 |
| 2011-10-24 | 2011-10-20 | 11.943 | 34,614 | +436 | 0.00% | 413,404 |
| 2011-10-21 | 2011-10-19 | 11.966 | 34,178 | -871 | 0.00% | 408,982 |
| 2011-10-20 | 2011-10-18 | 11.691 | 35,049 | -28,475 | 0.01% | 409,745 |
| 2011-10-19 | 2011-10-17 | 11.828 | 63,524 | +6,531 | 0.01% | 751,389 |
| 2011-10-18 | 2011-10-14 | 12.173 | 56,993 | +871 | 0.01% | 693,773 |
| 2011-10-17 | 2011-10-13 | 12.403 | 56,122 | +2,177 | 0.01% | 696,060 |
| 2011-10-14 | 2011-10-12 | 12.540 | 53,945 | +7,402 | 0.01% | 676,494 |
| 2011-10-13 | 2011-10-11 | 12.426 | 46,543 | +3,047 | 0.01% | 578,324 |
| 2011-10-12 | 2011-10-10 | 11.989 | 43,496 | +3,919 | 0.01% | 521,482 |
| 2011-10-11 | 2011-10-07 | 11.484 | 39,577 | +5,225 | 0.01% | 454,499 |
| 2011-10-06 | 2011-10-03 | 11.599 | 34,352 | -24,818 | 0.00% | 398,440 |
| 2011-10-04 | 2011-09-30 | 11.897 | 59,170 | -2,177 | 0.01% | 703,965 |
| 2011-09-30 | 2011-09-27 | 11.737 | 61,347 | -348 | 0.01% | 720,003 |
| 2011-09-28 | 2011-09-26 | 11.760 | 61,695 | +13,802 | 0.01% | 725,504 |
| 2011-09-26 | 2011-09-22 | 12.334 | 47,893 | -2,438 | 0.01% | 590,699 |
| 2011-09-23 | 2011-09-21 | 12.931 | 50,331 | -2,787 | 0.01% | 650,824 |
| 2011-09-22 | 2011-09-20 | 12.793 | 53,118 | -1,045 | 0.01% | 679,543 |
| 2011-09-21 | 2011-09-19 | 12.954 | 54,163 | -1,741 | 0.01% | 701,620 |
| 2011-09-20 | 2011-09-16 | 13.069 | 55,904 | -697 | 0.01% | 730,592 |
| 2011-09-19 | 2011-09-15 | 20.277 | 56,601 | -4,528 | 0.01% | 1,147,716 |
| 2011-09-16 | 2011-09-14 | 19.698 | 61,129 | +6,585 | 0.01% | 1,204,117 |
| 2011-09-15 | 2011-09-12 | 20.277 | 54,544 | -1,657 | 0.01% | 1,106,006 |
| 2011-09-14 | 2011-09-09 | 20.712 | 56,201 | +967 | 0.01% | 1,164,026 |
| 2011-09-12 | 2011-09-08 | 20.828 | 55,234 | -2,486 | 0.01% | 1,150,397 |
| 2011-09-09 | 2011-09-07 | 20.625 | 57,720 | -1,381 | 0.01% | 1,190,471 |
| 2011-09-08 | 2011-09-06 | 20.538 | 59,101 | -828 | 0.01% | 1,213,818 |
| 2011-09-07 | 2011-09-05 | 20.509 | 59,929 | -552 | 0.01% | 1,229,087 |
| 2011-09-06 | 2011-09-02 | 21.002 | 60,481 | -1,657 | 0.01% | 1,270,192 |
| 2011-09-02 | 2011-08-31 | 21.002 | 62,138 | +3,037 | 0.01% | 1,304,992 |
| 2011-09-01 | 2011-08-30 | 20.017 | 59,101 | +5,800 | 0.01% | 1,183,002 |
| 2011-08-31 | 2011-08-29 | 20.277 | 53,301 | +2,209 | 0.01% | 1,080,801 |
| 2011-08-26 | 2011-08-24 | 21.320 | 51,092 | +1,934 | 0.01% | 1,089,289 |
| 2011-08-25 | 2011-08-23 | 20.509 | 49,158 | +552 | 0.01% | 1,008,184 |
| 2011-08-24 | 2011-08-22 | 20.683 | 48,606 | +276 | 0.01% | 1,005,311 |
| 2011-08-23 | 2011-08-19 | 20.857 | 48,330 | +552 | 0.01% | 1,008,003 |
| 2011-08-22 | 2011-08-18 | 22.015 | 47,778 | +1,657 | 0.01% | 1,051,850 |
| 2011-08-19 | 2011-08-17 | 22.073 | 46,121 | +34,798 | 0.01% | 1,018,043 |
| 2011-08-18 | 2011-08-16 | 21.291 | 11,323 | -24,704 | 0.00% | 241,080 |
| 2011-08-17 | 2011-08-15 | 20.857 | 36,027 | -72,357 | 0.01% | 751,403 |
| 2011-08-16 | 2011-08-12 | 20.451 | 108,384 | -100,802 | 0.02% | 2,216,574 |
| 2011-08-09 | 2011-08-05 | 20.886 | 209,186 | -553 | 0.05% | 4,368,983 |
| 2011-08-08 | 2011-08-04 | 21.726 | 209,739 | -1,380 | 0.05% | 4,556,726 |
| 2011-08-05 | 2011-08-03 | 22.218 | 211,119 | -36,731 | 0.05% | 4,690,673 |
| 2011-08-04 | 2011-08-02 | 21.957 | 247,850 | -11,047 | 0.06% | 5,442,151 |
| 2011-08-03 | 2011-08-01 | 21.784 | 258,897 | +1,105 | 0.06% | 5,639,717 |
| 2011-08-02 | 2011-07-29 | 21.755 | 257,792 | -553 | 0.06% | 5,608,178 |
| 2011-07-29 | 2011-07-27 | 21.726 | 258,345 | +829 | 0.06% | 5,612,725 |
| 2011-07-28 | 2011-07-26 | 22.015 | 257,516 | -1,105 | 0.06% | 5,669,310 |
| 2011-07-27 | 2011-07-25 | 21.784 | 258,621 | -3,314 | 0.06% | 5,633,704 |
| 2011-07-26 | 2011-07-22 | 21.871 | 261,935 | -2,485 | 0.06% | 5,728,658 |
| 2011-07-25 | 2011-07-21 | 21.842 | 264,420 | -21,265 | 0.06% | 5,775,347 |
| 2011-07-22 | 2011-07-20 | 21.726 | 285,685 | -24,303 | 0.06% | 6,206,705 |
| 2011-07-21 | 2011-07-19 | 21.928 | 309,988 | -8,562 | 0.07% | 6,797,562 |
| 2011-07-20 | 2011-07-18 | 22.479 | 318,550 | -1,104 | 0.07% | 7,160,639 |
| 2011-07-19 | 2011-07-15 | 22.624 | 319,654 | -553 | 0.07% | 7,231,753 |
| 2011-07-15 | 2011-07-13 | 22.508 | 320,207 | -1,104 | 0.07% | 7,207,162 |
| 2011-07-14 | 2011-07-12 | 21.784 | 321,311 | +552 | 0.07% | 6,999,320 |
| 2011-07-13 | 2011-07-11 | 22.450 | 320,759 | +552 | 0.07% | 7,201,003 |
| 2011-07-12 | 2011-07-08 | 22.769 | 320,207 | -1,381 | 0.07% | 7,290,642 |
| 2011-07-11 | 2011-07-07 | 22.913 | 321,588 | -552 | 0.07% | 7,368,664 |
| 2011-07-06 | 2011-07-04 | 22.884 | 322,140 | -34,797 | 0.07% | 7,371,980 |
| 2011-07-05 | 2011-06-30 | 23.029 | 356,937 | -23,751 | 0.08% | 8,219,987 |
| 2011-07-04 | 2011-06-29 | 23.145 | 380,688 | -29,274 | 0.09% | 8,811,065 |
| 2011-06-30 | 2011-06-28 | 23.116 | 409,962 | -14,637 | 0.09% | 9,476,739 |
| 2011-06-29 | 2011-06-27 | 22.942 | 424,599 | -276 | 0.10% | 9,741,292 |
| 2011-06-24 | 2011-06-22 | 23.145 | 424,875 | +276 | 0.10% | 9,833,778 |
| 2011-06-20 | 2011-06-16 | 22.566 | 424,599 | +1,381 | 0.10% | 9,581,397 |
| 2011-06-14 | 2011-06-10 | 22.189 | 423,218 | -11,047 | 0.10% | 9,390,859 |
| 2011-06-13 | 2011-06-09 | 22.740 | 434,265 | +1,381 | 0.10% | 9,874,996 |
| 2011-06-09 | 2011-06-07 | 25.173 | 432,884 | +276 | 0.10% | 10,896,919 |
| 2011-05-23 | 2011-05-19 | 23.348 | 432,608 | -1,933 | 0.10% | 10,100,480 |
| 2011-05-20 | 2011-05-18 | 23.261 | 434,541 | -829 | 0.10% | 10,107,849 |
| 2011-05-19 | 2011-05-17 | 23.551 | 435,370 | +1,657 | 0.10% | 10,253,248 |
| 2011-05-18 | 2011-05-16 | 23.811 | 433,713 | +1,105 | 0.10% | 10,327,297 |
| 2011-05-13 | 2011-05-11 | 23.985 | 432,608 | -1 | 0.10% | 10,376,176 |
| 2011-05-11 | 2011-05-06 | 23.898 | 432,609 | -1,035 | 0.10% | 10,338,605 |
| 2011-05-09 | 2011-05-05 | 23.638 | 433,644 | +1,036 | 0.10% | 10,250,285 |
| 2011-05-05 | 2011-05-03 | 23.609 | 432,608 | -51,368 | 0.10% | 10,213,265 |
| 2011-05-04 | 2011-04-29 | 23.898 | 483,976 | +3,590 | 0.11% | 11,566,187 |
| 2011-05-03 | 2011-04-28 | 23.753 | 480,386 | +2,762 | 0.11% | 11,410,814 |
| 2011-04-29 | 2011-04-27 | 23.898 | 477,624 | +5,247 | 0.11% | 11,414,385 |
| 2011-04-28 | 2011-04-26 | 24.536 | 472,377 | -552 | 0.11% | 11,590,031 |
| 2011-04-27 | 2011-04-21 | 24.738 | 472,929 | +8,009 | 0.11% | 11,699,472 |
| 2011-04-26 | 2011-04-20 | 24.825 | 464,920 | +2,761 | 0.10% | 11,541,745 |
| 2011-04-21 | 2011-04-19 | 24.854 | 462,159 | +8,286 | 0.10% | 11,486,590 |
| 2011-04-20 | 2011-04-18 | 25.289 | 453,873 | -11,807 | 0.10% | 11,477,863 |
| 2011-04-19 | 2011-04-15 | 24.478 | 465,680 | +32,588 | 0.10% | 11,398,737 |
| 2011-03-23 | 2011-03-21 | 20.575 | 433,092 | -25,407 | 0.11% | 8,911,024 |
| 2011-03-22 | 2011-03-18 | 20.399 | 458,499 | +32,021 | 0.11% | 9,352,921 |
| 2011-03-03 | 2011-03-01 | 20.311 | 426,478 | -23,657 | 0.11% | 8,662,118 |
| 2011-02-28 | 2011-02-24 | 21.163 | 450,135 | -6,805 | 0.12% | 9,526,310 |
| 2011-02-25 | 2011-02-23 | 21.457 | 456,940 | -14,969 | 0.12% | 9,804,636 |
| 2011-01-13 | 2011-01-11 | 23.162 | 471,909 | -68,859 | 0.12% | 10,930,346 |
| 2011-01-06 | 2011-01-04 | 21.898 | 540,768 | -33,205 | 0.14% | 11,841,772 |
| 2010-12-20 | 2010-12-16 | 17.607 | 573,973 | -18,780 | 0.15% | 10,105,730 |
| 2010-12-17 | 2010-12-15 | 17.636 | 592,753 | +21,774 | 0.15% | 10,453,806 |
| 2010-10-25 | 2010-10-21 | 14.814 | 570,979 | +18,780 | 0.15% | 8,458,631 |
| 2010-10-22 | 2010-10-20 | 14.873 | 552,199 | -594,420 | 0.14% | 8,212,881 |
| 2010-10-21 | 2010-10-19 | 14.138 | 1,146,619 | +250,669 | 0.30% | 16,211,143 |
| 2010-10-19 | 2010-10-15 | 13.932 | 895,950 | -112,134 | 0.23% | 12,482,786 |
| 2010-10-18 | 2010-10-14 | 14.403 | 1,008,084 | +272,170 | 0.26% | 14,519,185 |
| 2010-10-15 | 2010-10-13 | 14.697 | 735,914 | -15,786 | 0.19% | 10,815,497 |
| 2010-10-14 | 2010-10-12 | 14.755 | 751,700 | -437,582 | 0.20% | 11,091,689 |
| 2010-10-12 | 2010-10-08 | 14.902 | 1,189,282 | -269,448 | 0.31% | 17,723,204 |
| 2010-10-11 | 2010-10-07 | 15.108 | 1,458,730 | -436,187 | 0.38% | 22,038,775 |
| 2010-10-08 | 2010-10-06 | 15.520 | 1,894,917 | -340,213 | 0.50% | 29,408,545 |
| 2010-10-05 | 2010-09-30 | 15.990 | 2,235,130 | -133,499 | 0.58% | 35,739,717 |
| 2010-10-04 | 2010-09-29 | 15.343 | 2,368,629 | -196,099 | 0.62% | 36,342,682 |
| 2010-09-30 | 2010-09-28 | 16.578 | 2,564,728 | 0.67% | 42,517,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy