History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 11,680,954 +0 0.48% 162,598,880
2025-10-13 2025-10-09 13.850 11,680,954 +0 0.48% 161,781,213
2025-10-10 2025-10-08 14.100 11,680,954 -542,000 0.48% 164,701,451
2025-10-02 2025-09-29 13.750 12,222,954 -242,000 0.50% 168,065,618
2025-09-26 2025-09-24 14.780 12,464,954 -50,000 0.51% 184,232,020
2025-09-24 2025-09-22 14.820 12,514,954 -31,000 0.51% 185,471,618
2025-09-22 2025-09-18 15.020 12,545,954 -50,000 0.51% 188,440,229
2025-09-19 2025-09-17 15.060 12,595,954 -40,000 0.52% 189,695,067
2025-09-16 2025-09-12 15.450 12,635,954 -3,250 0.52% 195,225,489
2025-09-11 2025-09-09 14.540 12,639,204 -105,000 0.52% 183,774,026
2025-09-10 2025-09-08 14.380 12,744,204 -29,000 0.52% 183,261,654
2025-09-09 2025-09-05 13.650 12,773,204 -21,000 0.52% 174,354,235
2025-09-08 2025-09-04 13.200 12,794,204 +50,000 0.52% 168,883,493
2025-09-05 2025-09-03 13.800 12,744,204 -50,000 0.52% 175,870,015
2025-09-01 2025-08-28 13.153 12,794,204 -188,000 0.52% 168,285,784
2025-08-29 2025-08-27 13.467 12,982,204 +171,029 0.53% 174,836,811
2025-08-25 2025-08-21 13.974 12,811,175 -49,662 0.53% 179,024,594
2025-08-22 2025-08-20 13.548 12,860,837 +49,341 0.53% 174,244,913
2025-08-21 2025-08-19 14.136 12,811,496 -49,341 0.53% 181,106,284
2025-08-20 2025-08-18 13.579 12,860,837 -197,365 0.53% 174,635,889
2025-08-08 2025-08-06 13.366 13,058,202 -207,234 0.54% 174,537,055
2025-07-29 2025-07-25 13.559 13,265,436 -98,682 0.55% 179,861,044
2025-07-28 2025-07-24 13.478 13,364,118 -19,737 0.56% 180,115,633
2025-07-17 2025-07-15 13.255 13,383,855 -19,736 0.56% 177,397,883
2025-06-24 2025-06-20 11.755 13,403,591 -19,737 0.56% 157,557,334
2025-06-19 2025-06-17 11.350 13,423,328 -9,868 0.56% 152,348,328
2025-06-18 2025-06-16 11.897 13,433,196 -3,019,687 0.56% 159,811,091
2025-06-17 2025-06-13 11.471 16,452,883 -49,341 0.68% 188,733,026
2025-06-16 2025-06-12 11.755 16,502,224 -148,024 0.69% 193,981,331
2025-06-11 2025-06-09 11.491 16,650,248 -39,473 0.69% 191,334,475
2025-06-10 2025-06-06 10.823 16,689,721 -299,995 0.69% 180,625,805
2025-05-30 2025-05-28 10.397 16,989,716 +39,473 0.71% 176,641,583
2025-04-28 2025-04-24 8.960 16,950,243 +252,365 0.70% 151,868,680
2025-04-10 2025-04-08 7.437 16,697,878 -97,213 0.70% 124,186,308
2025-04-09 2025-04-07 7.355 16,795,091 -97,213 0.71% 123,527,183
2025-04-07 2025-04-02 8.363 16,892,304 -5,833 0.71% 141,271,179
2025-03-19 2025-03-17 8.703 16,898,137 -194,427 0.71% 147,056,195
2025-02-21 2025-02-19 8.281 17,092,564 -4,860 0.72% 141,539,361
2025-02-13 2025-02-11 7.736 17,097,424 -7,777 0.72% 132,258,215
2025-01-17 2025-01-15 7.180 17,105,201 -26,248 0.72% 122,816,789
2025-01-06 2025-01-02 7.633 17,131,449 -1,944 0.72% 130,759,165
2025-01-02 2024-12-27 7.736 17,133,393 -4,861 0.72% 132,536,455
2024-11-26 2024-11-22 7.561 17,138,254 -97,213 0.72% 129,577,038
2024-11-04 2024-10-31 8.013 17,235,467 +97,213 0.73% 138,113,028
2024-10-22 2024-10-18 9.032 17,138,254 +97,213 0.72% 154,787,265
2024-10-18 2024-10-16 8.579 17,041,041 -97,213 0.72% 146,196,275
2024-10-14 2024-10-09 9.279 17,138,254 -97,213 0.72% 159,018,352
2024-10-10 2024-10-08 9.639 17,235,467 -136,099 0.73% 166,125,683
2024-09-27 2024-09-25 8.209 17,371,566 -19,443 0.73% 142,598,841
2024-09-24 2024-09-20 8.044 17,391,009 -9,721 0.73% 139,896,119
2024-09-17 2024-09-13 7.705 17,400,730 -9,721 0.73% 134,067,472
2024-09-16 2024-09-12 7.386 17,410,451 -1,945 0.73% 128,590,416
2024-08-29 2024-08-27 7.569 17,412,396 +397,168 0.73% 131,789,954
2024-08-23 2024-08-21 7.442 17,015,228 +1,900 0.73% 126,634,508
2024-08-20 2024-08-16 7.611 17,013,328 -9,500 0.73% 129,485,892
2024-07-10 2024-07-08 6.642 17,022,828 -332,486 0.73% 113,072,228
2024-06-26 2024-06-24 7.085 17,355,314 +9,500 0.75% 122,953,931
2024-06-11 2024-06-06 7.590 17,345,814 -9,500 0.75% 131,651,202
2024-06-04 2024-05-31 6.958 17,355,314 +18,999 0.75% 120,761,588
2024-05-28 2024-05-24 7.053 17,336,315 -180,492 0.74% 122,271,847
2024-05-27 2024-05-23 7.127 17,516,807 -47,498 0.75% 124,835,612
2024-05-24 2024-05-22 7.137 17,564,305 +14,249 0.75% 125,359,007
2024-05-20 2024-05-16 7.527 17,550,056 +9,500 0.75% 132,092,886
2024-05-14 2024-05-10 8.187 17,540,556 -37,998 0.75% 143,598,137
2024-05-13 2024-05-09 7.910 17,578,554 +196,587 0.75% 139,043,622
2024-05-08 2024-05-06 7.984 17,381,967 -37,574 0.75% 138,783,966
2024-05-07 2024-05-03 7.846 17,419,541 -9,393 0.76% 136,673,182
2024-04-29 2024-04-25 7.527 17,428,934 -25,362 0.76% 131,180,521
2024-04-24 2024-04-22 7.654 17,454,296 -9,393 0.76% 133,601,194
2024-04-23 2024-04-19 7.452 17,463,689 -54,482 0.76% 130,140,700
2024-04-19 2024-04-17 7.505 17,518,171 -65,753 0.76% 131,479,181
2024-04-18 2024-04-16 7.590 17,583,924 -37,574 0.76% 133,470,239
2024-04-17 2024-04-15 7.612 17,621,498 -81,722 0.77% 134,130,634
2024-04-10 2024-04-08 8.080 17,703,220 +36,634 0.77% 143,045,155
2024-04-09 2024-04-05 8.091 17,666,586 +46,967 0.77% 142,937,221
2024-04-08 2024-04-03 7.984 17,619,619 -238,591 0.76% 140,681,467
2024-04-05 2024-04-02 8.038 17,858,210 -100,509 0.78% 143,537,041
2024-04-03 2024-03-28 8.751 17,958,719 +9,393 0.78% 157,154,305
2024-03-05 2024-03-01 13.563 17,949,326 +48,845 0.78% 243,442,660
2024-02-28 2024-02-26 13.584 17,900,481 +68,572 0.78% 243,161,317
2024-02-26 2024-02-22 13.691 17,831,909 +7,515 0.77% 244,128,183
2024-02-05 2024-02-01 12.008 17,824,394 -52,603 0.77% 214,043,963
2024-02-02 2024-01-31 11.923 17,876,997 +140,900 0.78% 213,153,123
2024-01-31 2024-01-29 12.562 17,736,097 +93,934 0.77% 222,802,045
2024-01-30 2024-01-26 12.583 17,642,163 +18,787 0.77% 221,997,671
2024-01-25 2024-01-23 12.605 17,623,376 -103,327 0.77% 222,136,498
2024-01-23 2024-01-19 12.477 17,726,703 -18,787 0.77% 221,174,315
2024-01-19 2024-01-17 12.690 17,745,490 -43,210 0.77% 225,187,024
2024-01-16 2024-01-12 13.669 17,788,700 +9,394 0.77% 243,157,879
2024-01-10 2024-01-08 13.648 17,779,306 -131,507 0.77% 242,650,919
2024-01-09 2024-01-05 13.882 17,910,813 +28,180 0.78% 248,640,575
2024-01-05 2024-01-03 14.308 17,882,633 -6,575 0.78% 255,864,388
2024-01-03 2023-12-29 14.734 17,889,208 +939 0.78% 263,576,274
2023-12-29 2023-12-27 14.159 17,888,269 +28,180 0.78% 253,278,934
2023-12-28 2023-12-22 14.393 17,860,089 +45,088 0.78% 257,062,911
2023-12-20 2023-12-18 14.819 17,815,001 +28,180 0.77% 264,000,164
2023-12-18 2023-12-14 15.436 17,786,821 -5,636 0.77% 274,565,172
2023-12-15 2023-12-13 15.096 17,792,457 +6,575 0.77% 268,590,883
2023-12-14 2023-12-12 14.862 17,785,882 +29,120 0.77% 264,326,032
2023-12-13 2023-12-11 14.755 17,756,762 +3,757 0.77% 262,002,910
2023-12-11 2023-12-07 14.862 17,753,005 +37,574 0.77% 263,837,428
2023-12-08 2023-12-06 15.756 17,715,431 +88,297 0.77% 279,121,024
2023-12-07 2023-12-05 15.373 17,627,134 -1,878 0.77% 270,974,242
2023-12-05 2023-12-01 15.969 17,629,012 -37,574 0.77% 281,512,928
2023-12-04 2023-11-30 15.990 17,666,586 -12,211 0.77% 282,489,087
2023-11-30 2023-11-28 16.714 17,678,797 -49,785 0.77% 295,482,301
2023-11-24 2023-11-22 14.627 17,728,582 +18,787 0.77% 259,322,288
2023-11-23 2023-11-21 15.032 17,709,795 -28,180 0.77% 266,211,824
2023-11-22 2023-11-20 14.862 17,737,975 -3,758 0.77% 263,614,059
2023-11-21 2023-11-17 14.521 17,741,733 -4,696 0.77% 257,625,899
2023-11-13 2023-11-09 14.138 17,746,429 -18,787 0.77% 250,892,779
2023-11-07 2023-11-03 13.946 17,765,216 -7,515 0.77% 247,754,128
2023-11-06 2023-11-02 13.605 17,772,731 -270,529 0.77% 241,804,363
2023-11-02 2023-10-31 13.307 18,043,260 -17,847 0.78% 240,106,618
2023-11-01 2023-10-30 13.584 18,061,107 -9,393 0.78% 245,343,271
2023-10-26 2023-10-24 12.051 18,070,500 +93,933 0.78% 217,768,825
2023-10-20 2023-10-18 12.562 17,976,567 +9,394 0.78% 225,822,846
2023-10-17 2023-10-13 12.924 17,967,173 -9,394 0.78% 232,208,197
2023-10-11 2023-10-09 12.924 17,976,567 -9,393 0.78% 232,329,606
2023-10-05 2023-10-03 12.136 17,985,960 +9,393 0.78% 218,281,830
2023-09-12 2023-09-07 12.639 17,976,567 -9,393 0.78% 227,209,623
2023-09-11 2023-09-06 12.595 17,985,960 +533,958 0.78% 226,539,009
2023-08-23 2023-08-21 12.025 17,452,002 -34,635 0.78% 209,856,919
2023-08-21 2023-08-17 12.178 17,486,637 +91,145 0.78% 212,959,372
2023-08-15 2023-08-11 12.113 17,395,492 +9,114 0.78% 210,704,240
2023-08-11 2023-08-09 12.815 17,386,378 +91,145 0.78% 222,802,185
2023-08-09 2023-08-07 12.749 17,295,233 +45,573 0.77% 220,495,652
2023-08-04 2023-08-02 13.912 17,249,660 -2,734 0.77% 239,975,706
2023-08-02 2023-07-31 14.373 17,252,394 -9,115 0.77% 247,963,723
2023-08-01 2023-07-28 14.066 17,261,509 -1,823 0.77% 242,791,942
2023-07-31 2023-07-27 13.934 17,263,332 -9,114 0.77% 240,544,720
2023-07-26 2023-07-24 13.298 17,272,446 -4,558 0.77% 229,680,407
2023-07-24 2023-07-20 13.056 17,277,004 +6,381 0.77% 225,570,800
2023-07-19 2023-07-14 13.276 17,270,623 +36,457 0.77% 229,277,195
2023-07-12 2023-07-10 13.078 17,234,166 -3,645 0.77% 225,389,672
2023-07-10 2023-07-06 13.276 17,237,811 +4,557 0.77% 228,841,597
2023-07-05 2023-07-03 13.495 17,233,254 +7,292 0.77% 232,562,606
2023-07-03 2023-06-29 13.692 17,225,962 +3,645 0.77% 235,866,116
2023-06-20 2023-06-16 14.329 17,222,317 -16,406 0.77% 246,775,614
2023-06-12 2023-06-08 13.166 17,238,723 -4,557 0.77% 226,962,351
2023-05-31 2023-05-29 12.683 17,243,280 +4,557 0.77% 218,698,195
2023-05-22 2023-05-18 13.473 17,238,723 -45,572 0.77% 232,258,140
2023-05-19 2023-05-17 13.912 17,284,295 -45,573 0.77% 240,457,545
2023-05-03 2023-04-28 14.571 17,329,868 +365,823 0.78% 252,506,134
2023-04-28 2023-04-26 14.974 16,964,045 -8,922 0.78% 254,020,754
2023-04-27 2023-04-25 14.593 16,972,967 +4,461 0.78% 247,686,352
2023-04-24 2023-04-20 15.265 16,968,506 -89,221 0.78% 259,032,371
2023-04-20 2023-04-18 15.310 17,057,727 -5,353 0.78% 261,159,113
2023-04-14 2023-04-12 15.041 17,063,080 -8,922 0.78% 256,651,182
2023-04-03 2023-03-30 14.055 17,072,002 +8,922 0.78% 239,946,995
2023-03-21 2023-03-17 14.077 17,063,080 +4,461 0.78% 240,204,087
2023-02-23 2023-02-21 13.988 17,058,619 +22,305 0.78% 238,611,725
2023-02-20 2023-02-16 14.526 17,036,314 +8,923 0.78% 247,465,103
2023-02-17 2023-02-15 14.884 17,027,391 +8,922 0.78% 253,442,539
2023-02-16 2023-02-14 15.355 17,018,469 -8,922 0.78% 261,321,042
2023-02-10 2023-02-08 15.176 17,027,391 -1,785 0.78% 258,404,516
2023-02-09 2023-02-07 14.772 17,029,176 +8,922 0.78% 251,560,454
2023-02-08 2023-02-06 14.952 17,020,254 +1,785 0.78% 254,480,900
2023-02-07 2023-02-03 15.467 17,018,469 -4,461 0.78% 263,228,495
2023-02-06 2023-02-02 15.557 17,022,930 -4,461 0.78% 264,823,856
2023-02-03 2023-02-01 15.467 17,027,391 -7,138 0.78% 263,366,493
2023-02-02 2023-01-31 15.153 17,034,529 +2,677 0.78% 258,130,990
2023-01-30 2023-01-26 15.893 17,031,852 -6,246 0.78% 270,689,514
2023-01-27 2023-01-20 15.602 17,038,098 -8,922 0.78% 265,823,685
2023-01-12 2023-01-10 14.817 17,047,020 -178,442 0.78% 252,588,313
2023-01-11 2023-01-09 15.221 17,225,462 -8,922 0.79% 262,182,666
2023-01-05 2023-01-03 13.965 17,234,384 -49,071 0.79% 240,683,952
2023-01-03 2022-12-29 13.831 17,283,455 -4,462 0.79% 239,044,661
2022-12-28 2022-12-22 13.270 17,287,917 +2,677 0.79% 229,418,110
2022-12-23 2022-12-21 13.427 17,285,240 -2,677 0.79% 232,094,879
2022-12-21 2022-12-19 13.226 17,287,917 +7,138 0.79% 228,643,049
2022-12-19 2022-12-15 13.808 17,280,779 +4,461 0.79% 238,620,280
2022-12-15 2022-12-13 14.257 17,276,318 +1,785 0.79% 246,304,092
2022-12-13 2022-12-09 14.795 17,274,533 +8,922 0.79% 255,572,177
2022-12-09 2022-12-07 15.691 17,265,611 +4,461 0.79% 270,921,402
2022-12-08 2022-12-06 13.001 17,261,150 -361,345 0.79% 224,419,733
2022-12-06 2022-12-02 12.419 17,622,495 -2,677 0.81% 218,846,942
2022-12-05 2022-12-01 12.710 17,625,172 +2,677 0.81% 224,016,364
2022-12-02 2022-11-30 12.688 17,622,495 -8,922 0.81% 223,587,309
2022-11-14 2022-11-10 10.199 17,631,417 +26,766 0.81% 179,829,914
2022-11-03 2022-11-01 10.368 17,604,651 -2,676 0.80% 182,516,646
2022-11-02 2022-10-31 9.605 17,607,327 +8,029 0.80% 169,124,910
2022-10-17 2022-10-13 10.199 17,599,298 -4,461 0.80% 179,502,319
2022-10-14 2022-10-12 10.054 17,603,759 +4,461 0.80% 176,982,850
2022-10-10 2022-10-06 10.704 17,599,298 +8,923 0.80% 188,378,807
2022-09-30 2022-09-28 10.603 17,590,375 +89,221 0.80% 186,508,900
2022-09-27 2022-09-23 10.861 17,501,154 -93,682 0.80% 190,074,471
2022-09-05 2022-09-01 13.441 17,594,836 +507,843 0.80% 236,489,186
2022-08-29 2022-08-25 13.372 17,086,993 +8,660 0.80% 228,479,524
2022-08-26 2022-08-24 12.956 17,078,333 +12,990 0.80% 221,264,336
2022-08-23 2022-08-19 13.903 17,065,343 -8,660 0.80% 237,254,573
2022-08-15 2022-08-11 14.803 17,074,003 -8,660 0.80% 252,753,083
2022-08-12 2022-08-10 14.318 17,082,663 -17,320 0.80% 244,596,559
2022-08-08 2022-08-04 13.602 17,099,983 -8,661 0.81% 232,602,326
2022-08-04 2022-08-02 13.187 17,108,644 -17,320 0.81% 225,608,146
2022-07-28 2022-07-26 14.619 17,125,964 -8,660 0.81% 250,358,198
2022-07-18 2022-07-14 14.180 17,134,624 -4,330 0.81% 242,966,294
2022-07-14 2022-07-12 13.857 17,138,954 +4,330 0.81% 237,486,345
2022-07-12 2022-07-08 14.411 17,134,624 -8,660 0.81% 246,923,400
2022-07-08 2022-07-06 14.803 17,143,284 -2,598 0.81% 253,778,677
2022-07-07 2022-07-05 14.619 17,145,882 -8,661 0.81% 250,649,372
2022-06-28 2022-06-24 14.411 17,154,543 -12,990 0.81% 247,210,448
2022-06-02 2022-05-31 13.395 17,167,533 +86,602 0.81% 229,952,939
2022-05-23 2022-05-19 12.563 17,080,931 +173,204 0.80% 214,591,995
2022-05-13 2022-05-11 12.355 16,907,727 +173,203 0.79% 208,901,755
2022-04-28 2022-04-26 11.894 16,734,524 -173,203 0.79% 199,032,351
2022-04-27 2022-04-25 12.594 16,907,727 -33,775 0.79% 212,933,899
2022-04-26 2022-04-22 13.187 16,941,502 +445,073 0.80% 223,404,420
2022-04-21 2022-04-19 13.258 16,496,429 +8,433 0.80% 218,709,077
2022-04-13 2022-04-11 13.282 16,487,996 +4,216 0.80% 218,988,323
2022-04-12 2022-04-08 14.041 16,483,780 +10,963 0.80% 231,442,747
2022-04-04 2022-03-31 14.634 16,472,817 +4,216 0.79% 241,056,083
2022-03-29 2022-03-25 14.894 16,468,601 -16,865 0.79% 245,290,885
2022-03-25 2022-03-23 15.298 16,485,466 +32,887 0.80% 252,188,919
2022-03-22 2022-03-18 14.942 16,452,579 -25,298 0.79% 245,832,667
2022-03-17 2022-03-15 12.333 16,477,877 +168,653 0.80% 203,221,503
2022-03-16 2022-03-14 14.302 16,309,224 +8,433 0.79% 233,246,786
2022-03-15 2022-03-11 15.060 16,300,791 +8,433 0.79% 245,497,720
2022-03-11 2022-03-09 14.918 16,292,358 +8,432 0.79% 243,052,251
2022-03-09 2022-03-07 15.464 16,283,926 +8,433 0.79% 251,809,305
2022-03-01 2022-02-25 16.507 16,275,493 -4,216 0.79% 268,663,365
2022-02-04 2022-01-27 15.226 16,279,709 +168,653 0.79% 247,882,989
2022-01-14 2022-01-12 17.171 16,111,056 -8,433 0.78% 276,648,062
2022-01-13 2022-01-11 16.887 16,119,489 -168,653 0.78% 272,205,140
2022-01-05 2022-01-03 16.175 16,288,142 -337,307 0.79% 263,463,817
2022-01-04 2021-12-31 15.440 16,625,449 -4,216 0.80% 256,696,194
2021-12-28 2021-12-22 15.748 16,629,665 -27,828 0.80% 261,888,627
2021-12-21 2021-12-17 15.060 16,657,493 +16,866 0.80% 250,869,823
2021-12-17 2021-12-15 14.183 16,640,627 +92,759 0.80% 236,013,001
2021-12-15 2021-12-13 14.562 16,547,868 +50,596 0.80% 240,976,935
2021-12-14 2021-12-10 15.321 16,497,272 +31,201 0.80% 252,760,794
2021-12-13 2021-12-09 15.748 16,466,071 +42,163 0.79% 259,312,302
2021-12-10 2021-12-08 14.112 16,423,908 +84,327 0.79% 231,770,697
2021-12-08 2021-12-06 14.396 16,339,581 +168,653 0.79% 235,231,060
2021-11-25 2021-11-23 15.013 16,170,928 +50,596 0.78% 242,774,860
2021-11-22 2021-11-18 15.250 16,120,332 +86,857 0.78% 245,838,565
2021-11-17 2021-11-15 15.369 16,033,475 +84,326 0.77% 246,415,330
2021-11-09 2021-11-05 15.084 15,949,149 +8,433 0.77% 240,580,093
2021-11-08 2021-11-04 15.298 15,940,716 +33,731 0.77% 243,855,524
2021-10-29 2021-10-27 15.914 15,906,985 +29,514 0.77% 253,148,553
2021-10-25 2021-10-21 17.195 15,877,471 -4,216 0.76% 273,013,670
2021-10-18 2021-10-12 17.124 15,881,687 +16,865 0.76% 271,956,152
2021-09-30 2021-09-28 16.460 15,864,822 +1,686 0.76% 261,131,782
2021-09-23 2021-09-20 17.148 15,863,136 +8,433 0.76% 272,014,718
2021-09-20 2021-09-16 17.148 15,854,703 -25,298 0.76% 271,870,112
2021-09-07 2021-09-03 19.357 15,880,001 -25,298 0.76% 307,394,725
2021-09-06 2021-09-02 18.389 15,905,299 +315,124 0.76% 292,490,206
2021-09-01 2021-08-30 18.898 15,590,175 +826 0.76% 294,617,081
2021-08-26 2021-08-24 20.737 15,589,349 +41,328 0.76% 323,269,477
2021-08-03 2021-07-30 19.067 15,548,021 +16,532 0.76% 296,453,945
2021-07-20 2021-07-16 22.914 15,531,489 -16,532 0.76% 355,892,610
2021-07-16 2021-07-14 23.059 15,548,021 +2,480 0.76% 358,528,693
2021-07-09 2021-07-07 22.696 15,545,541 +41,328 0.76% 352,829,246
2021-07-08 2021-07-06 22.503 15,504,213 -323,515 0.76% 348,890,041
2021-07-07 2021-07-05 24.172 15,827,728 +4,133 0.78% 382,595,594
2021-07-06 2021-07-02 24.172 15,823,595 +16,531 0.77% 382,495,689
2021-06-29 2021-06-25 25.648 15,807,064 +4,132 0.77% 405,427,287
2021-06-25 2021-06-23 25.346 15,802,932 +24,797 0.77% 400,541,575
2021-06-24 2021-06-22 25.346 15,778,135 +16,531 0.77% 399,913,070
2021-06-22 2021-06-18 24.923 15,761,604 +28,930 0.77% 392,819,949
2021-06-21 2021-06-17 24.100 15,732,674 +223,171 0.77% 379,155,867
2021-06-18 2021-06-16 23.979 15,509,503 +4,133 0.76% 371,901,075
2021-06-17 2021-06-15 25.769 15,505,370 +33,062 0.76% 399,565,185
2021-06-15 2021-06-10 27.221 15,472,308 -3,306 0.76% 421,175,910
2021-06-10 2021-06-08 25.165 15,475,614 -41,328 0.76% 389,436,924
2021-06-08 2021-06-04 25.165 15,516,942 -826 0.76% 390,476,925
2021-06-07 2021-06-03 25.528 15,517,768 -10,746 0.76% 396,129,889
2021-06-04 2021-06-02 25.346 15,528,514 -28,103 0.76% 393,586,168
2021-06-03 2021-06-01 23.761 15,556,617 +2,480 0.76% 369,643,051
2021-05-31 2021-05-27 25.165 15,554,137 -8,266 0.76% 391,412,920
2021-05-28 2021-05-26 23.471 15,562,403 -43,807 0.76% 365,261,829
2021-05-27 2021-05-25 23.713 15,606,210 -1,653 0.76% 370,066,200
2021-05-25 2021-05-21 23.422 15,607,863 -482,711 0.76% 365,573,494
2021-05-24 2021-05-20 22.043 16,090,574 -8,266 0.79% 354,687,442
2021-05-21 2021-05-18 22.019 16,098,840 +82,656 0.79% 354,480,112
2021-05-18 2021-05-14 21.172 16,016,184 -4,133 0.78% 339,096,261
2021-05-10 2021-05-06 21.438 16,020,317 +99,187 0.78% 343,447,790
2021-05-06 2021-05-04 22.551 15,921,130 -8,265 0.78% 359,042,368
2021-05-05 2021-05-03 22.696 15,929,395 -82,656 0.78% 361,541,386
2021-05-04 2021-04-30 21.777 16,012,051 +41,328 0.78% 348,694,721
2021-04-29 2021-04-27 22.680 15,970,723 +224,460 0.78% 362,213,407
2021-04-28 2021-04-26 21.650 15,746,263 +19,577 0.78% 340,907,390
2021-04-27 2021-04-23 22.312 15,726,686 -4,894 0.78% 350,894,709
2021-04-23 2021-04-21 21.405 15,731,580 -4,079 0.78% 336,732,316
2021-04-22 2021-04-20 22.263 15,735,659 -165,587 0.78% 350,323,277
2021-04-21 2021-04-19 21.233 15,901,246 -281,418 0.79% 337,634,844
2021-04-12 2021-04-08 20.694 16,182,664 +40,785 0.80% 334,881,129
2021-04-09 2021-04-07 19.909 16,141,879 +81,571 0.80% 321,372,216
2021-03-29 2021-03-25 18.659 16,060,308 +81,570 0.80% 299,665,494
2021-03-26 2021-03-24 19.149 15,978,738 -122,355 0.79% 305,979,070
2021-03-25 2021-03-23 20.498 16,101,093 -57,100 0.80% 330,034,885
2021-03-24 2021-03-22 21.062 16,158,193 +40,786 0.80% 340,317,409
2021-03-23 2021-03-19 21.773 16,117,407 -2,448 0.80% 350,918,569
2021-03-22 2021-03-18 22.361 16,119,855 -68,519 0.80% 360,457,595
2021-03-19 2021-03-17 19.443 16,188,374 -349,936 0.80% 314,756,442
2021-03-18 2021-03-16 18.732 16,538,310 -32,628 0.82% 309,800,916
2021-03-17 2021-03-15 17.310 16,570,938 -293,653 0.82% 286,846,797
2021-03-16 2021-03-12 17.653 16,864,591 +118,277 0.84% 297,718,979
2021-03-09 2021-03-05 15.324 16,746,314 +75,045 0.83% 256,624,111
2021-03-08 2021-03-04 15.520 16,671,269 -81,571 0.83% 258,744,174
2021-03-04 2021-03-02 15.202 16,752,840 -8,157 0.83% 254,670,324
2021-03-03 2021-03-01 15.373 16,760,997 +4,079 0.83% 257,671,034
2021-02-26 2021-02-24 14.515 16,756,918 +24,471 0.83% 243,228,276
2021-02-25 2021-02-23 15.030 16,732,447 +24,471 0.83% 251,488,508
2021-02-22 2021-02-18 17.433 16,707,976 -4,079 0.83% 291,267,249
2021-02-19 2021-02-17 18.536 16,712,055 -48,942 0.83% 309,777,495
2021-02-18 2021-02-16 17.041 16,760,997 -42,416 0.83% 285,616,218
2021-02-17 2021-02-11 16.942 16,803,413 -36,707 0.83% 284,691,015
2021-02-08 2021-02-04 16.207 16,840,120 -2,447 0.84% 272,925,964
2021-02-05 2021-02-03 16.207 16,842,567 -77,492 0.84% 272,965,622
2021-02-04 2021-02-02 16.403 16,920,059 -101,963 0.84% 277,540,395
2021-02-03 2021-02-01 14.270 17,022,022 +93,806 0.84% 242,902,701
2021-02-02 2021-01-29 13.657 16,928,216 -16,314 0.84% 231,187,633
2021-02-01 2021-01-28 13.510 16,944,530 +8,157 0.84% 228,917,681
2021-01-29 2021-01-27 15.030 16,936,373 -3,263 0.84% 254,553,513
2021-01-27 2021-01-25 14.393 16,939,636 -136,222 0.84% 243,803,753
2021-01-26 2021-01-22 12.529 17,075,858 +8,157 0.85% 213,944,756
2021-01-25 2021-01-21 12.848 17,067,701 -150,905 0.85% 219,282,778
2021-01-22 2021-01-20 12.725 17,218,606 -85,649 0.85% 219,110,685
2021-01-21 2021-01-19 12.125 17,304,255 -618,302 0.86% 209,805,763
2021-01-20 2021-01-18 11.794 17,922,557 -314,861 0.89% 211,369,956
2021-01-15 2021-01-13 11.132 18,237,418 +81,570 0.90% 203,009,993
2021-01-14 2021-01-12 11.757 18,155,848 +433,138 0.90% 213,453,540
2021-01-08 2021-01-06 12.125 17,722,710 -121,947 0.88% 214,879,328
2020-12-22 2020-12-18 9.930 17,844,657 +28,549 0.89% 177,199,070
2020-11-04 2020-11-02 9.844 17,816,108 +2,447 0.88% 175,386,676
2020-10-30 2020-10-28 10.249 17,813,661 +7,342 0.88% 182,569,269
2020-10-29 2020-10-27 10.384 17,806,319 +4,078 0.88% 184,895,259
2020-10-28 2020-10-23 10.470 17,802,241 +16,314 0.88% 186,380,624
2020-10-15 2020-10-12 10.531 17,785,927 +4,079 0.88% 187,300,046
2020-09-01 2020-08-28 10.727 17,781,848 -13,867 0.88% 190,745,000
2020-08-31 2020-08-27 11.033 17,795,715 +16,314 0.88% 196,347,858
2020-08-26 2020-08-24 12.221 17,779,401 +426,268 0.88% 217,288,840
2020-08-24 2020-08-20 12.309 17,353,133 -1,592 0.88% 213,605,006
2020-08-20 2020-08-18 11.895 17,354,725 +3,184 0.88% 206,431,121
2020-08-12 2020-08-10 11.895 17,351,541 +797 0.88% 206,393,248
2020-08-11 2020-08-07 12.347 17,350,744 +63,691 0.88% 214,229,402
2020-08-10 2020-08-06 12.711 17,287,053 -22,292 0.88% 219,739,905
2020-08-04 2020-07-31 11.794 17,309,345 -15,923 0.88% 204,152,020
2020-07-29 2020-07-27 11.819 17,325,268 +7,962 0.88% 204,775,050
2020-07-28 2020-07-24 11.895 17,317,306 +89,964 0.88% 205,986,029
2020-07-13 2020-07-09 12.937 17,227,342 -93,945 0.88% 222,875,821
2020-07-10 2020-07-08 13.163 17,321,287 -15,923 0.88% 228,007,376
2020-07-09 2020-07-07 12.912 17,337,210 -138,529 0.88% 223,861,691
2020-07-02 2020-06-29 11.744 17,475,739 -256,359 0.89% 205,236,508
2020-06-23 2020-06-19 12.498 17,732,098 -4,777 0.90% 221,610,666
2020-06-22 2020-06-18 12.686 17,736,875 -103,499 0.90% 225,012,132
2020-06-19 2020-06-17 13.038 17,840,374 -651,247 0.91% 232,599,493
2020-06-18 2020-06-16 11.845 18,491,621 -548,545 0.94% 219,025,224
2020-06-12 2020-06-10 11.455 19,040,166 -15,922 0.97% 218,108,718
2020-06-11 2020-06-09 11.719 19,056,088 -11,146 0.97% 223,317,547
2020-06-08 2020-06-04 11.087 19,067,234 +296,459 0.97% 211,407,518
2020-06-04 2020-06-02 11.011 18,770,775 +3,135 0.97% 206,683,570
2020-06-03 2020-06-01 11.228 18,767,640 +84,647 0.97% 210,719,773
2020-05-29 2020-05-27 11.177 18,682,993 +7,837 0.96% 208,815,874
2020-05-07 2020-05-05 11.674 18,675,156 -23,513 0.96% 218,020,979
2020-04-29 2020-04-27 11.611 18,698,669 -2,351 0.97% 217,102,608
2020-04-21 2020-04-17 12.146 18,701,020 -1,568 0.97% 227,151,284
2020-04-14 2020-04-08 11.942 18,702,588 -41,539 0.97% 223,352,341
2020-04-09 2020-04-07 11.292 18,744,127 -1,568 0.97% 211,651,545
2020-04-07 2020-04-03 11.355 18,745,695 -1,567 0.97% 212,865,121
2020-04-06 2020-04-02 10.807 18,747,262 -23,513 0.97% 202,597,561
2020-04-03 2020-04-01 10.080 18,770,775 +104,241 0.97% 189,200,487
2020-04-01 2020-03-30 10.564 18,666,534 +2,351 0.96% 197,200,030
2020-03-27 2020-03-25 10.513 18,664,183 +18,810 0.96% 196,222,656
2020-03-26 2020-03-24 10.258 18,645,373 -30,566 0.96% 191,267,014
2020-03-25 2020-03-23 9.454 18,675,939 -7,838 0.96% 176,568,655
2020-03-18 2020-03-16 11.075 18,683,777 +15,675 0.96% 206,917,563
2020-03-02 2020-02-27 12.670 18,668,102 -78,376 0.96% 236,517,003
2020-02-27 2020-02-25 12.912 18,746,478 +31,350 0.96% 242,054,495
2020-02-26 2020-02-24 13.040 18,715,128 -39,188 0.96% 244,037,547
2020-02-18 2020-02-14 14.290 18,754,316 -7,838 0.96% 267,998,403
2020-02-17 2020-02-13 14.009 18,762,154 -29,783 0.97% 262,843,953
2020-02-14 2020-02-12 13.346 18,791,937 -101,890 0.97% 250,793,448
2020-02-12 2020-02-10 13.193 18,893,827 -142,645 0.97% 249,260,480
2020-02-10 2020-02-06 13.014 19,036,472 -1,568 0.98% 247,741,972
2020-02-07 2020-02-05 13.269 19,038,040 +3,135 0.98% 252,620,464
2020-02-05 2020-02-03 13.244 19,034,905 -94,052 0.98% 252,093,136
2020-02-04 2020-01-31 13.320 19,128,957 +109,728 0.98% 254,803,121
2020-01-21 2020-01-17 15.362 19,019,229 +402,072 0.98% 292,167,799
2020-01-20 2020-01-16 14.877 18,617,157 -145,781 0.96% 276,964,984
2020-01-17 2020-01-15 14.290 18,762,938 -115,997 0.97% 268,121,611
2020-01-16 2020-01-14 14.469 18,878,935 -258,643 0.97% 273,151,443
2020-01-14 2020-01-10 13.116 19,137,578 +873,508 0.98% 251,011,167
2020-01-13 2020-01-09 12.784 18,264,070 +3,919 0.94% 233,495,351
2020-01-10 2020-01-08 13.014 18,260,151 +91,701 0.94% 237,638,876
2020-01-08 2020-01-06 13.320 18,168,450 +19,594 0.93% 242,008,896
2019-12-30 2019-12-24 14.111 18,148,856 -23,513 0.93% 256,104,574
2019-12-20 2019-12-18 13.831 18,172,369 +11,756 0.93% 251,335,470
2019-12-12 2019-12-10 14.367 18,160,613 -3,918 0.93% 260,904,667
2019-12-05 2019-12-03 14.392 18,164,531 -3,135 0.93% 261,424,474
2019-12-04 2019-12-02 14.367 18,167,666 -70,539 0.93% 261,005,994
2019-12-03 2019-11-29 14.213 18,238,205 +14,891 0.94% 259,227,002
2019-11-29 2019-11-27 14.775 18,223,314 -2,351 0.94% 269,245,759
2019-11-26 2019-11-22 14.979 18,225,665 -1,568 0.94% 273,001,123
2019-11-25 2019-11-21 15.183 18,227,233 +9,405 0.94% 276,745,559
2019-11-14 2019-11-12 15.362 18,217,828 +36,838 0.94% 279,856,912
2019-11-13 2019-11-11 15.387 18,180,990 +329,182 0.94% 279,754,956
2019-11-12 2019-11-08 15.847 17,851,808 +264,913 0.92% 282,889,454
2019-11-11 2019-11-07 15.336 17,586,895 -210,050 0.90% 269,715,927
2019-11-08 2019-11-06 14.264 17,796,945 +62,702 0.92% 253,863,472
2019-11-06 2019-11-04 13.856 17,734,243 -19,594 0.91% 245,728,446
2019-11-05 2019-11-01 13.524 17,753,837 -23,513 0.91% 240,110,442
2019-10-31 2019-10-29 13.882 17,777,350 -7,838 0.91% 246,779,382
2019-10-30 2019-10-28 13.729 17,785,188 +3,135 0.91% 244,165,155
2019-10-29 2019-10-25 14.035 17,782,053 -3,135 0.91% 249,567,219
2019-10-25 2019-10-23 12.912 17,785,188 -39,188 0.91% 229,642,320
2019-10-18 2019-10-16 12.912 17,824,376 +3,135 0.92% 230,148,316
2019-10-16 2019-10-14 12.989 17,821,241 +23,513 0.92% 231,472,112
2019-10-15 2019-10-11 12.504 17,797,728 +111,295 0.92% 222,537,700
2019-10-14 2019-10-10 12.312 17,686,433 -32,135 0.91% 217,761,210
2019-10-09 2019-10-04 12.236 17,718,568 +14,892 0.91% 216,800,451
2019-10-08 2019-10-03 12.338 17,703,676 -148,916 0.91% 218,425,270
2019-09-26 2019-09-24 11.789 17,852,592 -35,270 0.92% 210,468,063
2019-09-25 2019-09-23 11.432 17,887,862 +7,838 0.92% 204,493,449
2019-09-23 2019-09-19 11.432 17,880,024 +27,432 0.92% 204,403,845
2019-09-17 2019-09-13 11.368 17,852,592 -28,999 0.92% 202,951,347
2019-09-16 2019-09-12 11.483 17,881,591 -591,745 0.92% 205,334,356
2019-09-13 2019-09-11 11.292 18,473,336 -7,837 0.95% 208,593,876
2019-09-12 2019-09-10 11.815 18,481,173 +117,565 0.95% 218,350,139
2019-09-10 2019-09-06 12.044 18,363,608 -99,539 0.94% 221,178,527
2019-09-06 2019-09-04 11.930 18,463,147 -2,351 0.95% 220,257,290
2019-09-04 2019-09-02 12.465 18,465,498 -78,377 0.95% 230,180,507
2019-08-30 2019-08-28 12.682 18,543,875 +391,772 0.95% 235,179,699
2019-08-29 2019-08-27 13.060 18,152,103 -3,836 0.95% 237,072,493
2019-08-28 2019-08-26 12.682 18,155,939 -69,048 0.95% 230,259,763
2019-08-27 2019-08-23 12.787 18,224,987 +166,484 0.96% 233,035,847
2019-08-26 2019-08-22 12.304 18,058,503 -36,059 0.95% 222,198,047
2019-08-23 2019-08-21 11.770 18,094,562 -82,859 0.95% 212,971,909
2019-08-22 2019-08-20 11.627 18,177,421 -230,929 0.96% 211,340,932
2019-08-21 2019-08-19 10.049 18,408,350 -176,458 0.97% 184,993,189
2019-08-20 2019-08-16 9.163 18,584,808 -99,737 0.98% 170,294,218
2019-08-16 2019-08-14 8.837 18,684,545 +27,619 0.98% 165,119,634
2019-08-15 2019-08-13 8.915 18,656,926 +76,721 0.98% 166,334,635
2019-08-07 2019-08-05 9.072 18,580,205 +5,370 0.98% 168,556,785
2019-08-06 2019-08-02 9.385 18,574,835 -15,344 0.98% 174,318,692
2019-08-05 2019-08-01 9.789 18,590,179 -3,836 0.98% 181,974,279
2019-08-02 2019-07-31 9.828 18,594,015 +7,672 0.98% 182,738,906
2019-07-31 2019-07-29 9.828 18,586,343 +153,442 0.98% 182,663,507
2019-07-29 2019-07-25 10.128 18,432,901 +76,721 0.97% 186,681,468
2019-07-25 2019-07-23 9.906 18,356,180 -7,672 0.96% 181,837,059
2019-07-24 2019-07-22 10.036 18,363,852 +13,042 0.96% 184,306,651
2019-07-23 2019-07-19 10.219 18,350,810 -96,668 0.96% 187,524,406
2019-07-22 2019-07-18 10.258 18,447,478 +9,974 0.97% 189,233,591
2019-07-19 2019-07-17 10.258 18,437,504 -3,836 0.97% 189,131,278
2019-07-18 2019-07-16 9.984 18,441,340 +147,304 0.97% 184,122,873
2019-07-17 2019-07-15 9.919 18,294,036 -153,442 0.96% 181,459,907
2019-07-16 2019-07-12 9.593 18,447,478 +153,442 0.97% 176,970,677
2019-07-15 2019-07-11 9.737 18,294,036 +153,441 0.96% 178,121,617
2019-07-12 2019-07-10 9.724 18,140,595 +98,203 0.95% 176,391,175
2019-07-11 2019-07-09 9.502 18,042,392 +76,721 0.95% 171,438,414
2019-07-09 2019-07-05 9.789 17,965,671 +15,344 0.94% 175,861,137
2019-07-05 2019-07-03 9.763 17,950,327 -28,387 0.94% 175,243,000
2019-07-03 2019-06-28 9.333 17,978,714 -39,127 0.94% 167,786,936
2019-07-02 2019-06-27 8.981 18,017,841 -3,836 0.95% 161,811,159
2019-06-25 2019-06-21 8.238 18,021,677 +78,255 0.95% 148,456,350
2019-06-21 2019-06-19 8.603 17,943,422 +153,442 0.94% 154,360,332
2019-06-18 2019-06-14 8.133 17,789,980 +4,603 0.93% 144,692,676
2019-05-30 2019-05-28 9.098 17,785,377 -4,603 0.93% 161,809,865
2019-05-24 2019-05-22 8.433 17,789,980 -7,672 0.93% 150,025,899
2019-05-23 2019-05-21 8.290 17,797,652 +4,603 0.94% 147,538,826
2019-05-17 2019-05-15 8.720 17,793,049 +7,672 0.94% 155,154,005
2019-05-15 2019-05-10 8.655 17,785,377 -13,042 0.93% 153,928,009
2019-05-14 2019-05-09 8.329 17,798,419 -195,639 0.94% 148,241,152
2019-05-10 2019-05-08 8.511 17,994,058 +3,836 0.95% 153,154,159
2019-05-09 2019-05-07 8.720 17,990,222 +26,085 0.95% 156,873,338
2019-05-07 2019-05-03 9.085 17,964,137 -2,301 0.94% 163,202,059
2019-04-29 2019-04-25 9.413 17,966,438 +427,530 0.94% 169,120,802
2019-04-26 2019-04-24 9.520 17,538,908 +56,920 0.94% 166,969,832
2019-04-25 2019-04-23 9.453 17,481,988 +11,234 0.94% 165,260,859
2019-04-24 2019-04-18 9.533 17,470,754 +7,490 0.94% 166,554,277
2019-04-23 2019-04-17 9.680 17,463,264 +3,745 0.94% 169,047,735
2019-04-18 2019-04-16 9.880 17,459,519 +152,786 0.94% 172,508,272
2019-04-17 2019-04-15 10.001 17,306,733 +74,895 0.93% 173,078,388
2019-04-15 2019-04-11 10.628 17,231,838 +80,138 0.93% 183,143,117
2019-04-12 2019-04-10 10.989 17,151,700 -5,243 0.92% 188,474,646
2019-04-11 2019-04-09 10.882 17,156,943 -3,744 0.92% 186,699,626
2019-04-10 2019-04-08 10.708 17,160,687 -229,180 0.92% 183,761,687
2019-04-09 2019-04-04 10.561 17,389,867 -2,247 0.94% 183,661,731
2019-04-08 2019-04-03 10.575 17,392,114 +4,494 0.94% 183,917,682
2019-04-02 2019-03-29 10.161 17,387,620 +232,175 0.94% 176,673,221
2019-03-29 2019-03-27 10.107 17,155,445 +42,691 0.92% 173,397,886
2019-03-27 2019-03-25 9.961 17,112,754 -483,075 0.92% 170,453,006
2019-03-26 2019-03-22 10.321 17,595,829 +72,649 0.95% 181,608,076
2019-03-22 2019-03-20 10.548 17,523,180 +168,514 0.94% 184,835,737
2019-03-21 2019-03-19 10.855 17,354,666 +163,272 0.93% 188,387,783
2019-03-20 2019-03-18 10.975 17,191,394 -134,812 0.93% 188,681,292
2019-03-19 2019-03-15 10.174 17,326,206 +104,854 0.93% 176,280,541
2019-03-15 2019-03-13 10.655 17,221,352 -29,959 0.93% 183,491,548
2019-03-14 2019-03-12 10.695 17,251,311 +220,941 0.93% 184,501,776
2019-03-13 2019-03-11 10.788 17,030,370 +42,691 0.92% 183,730,550
2019-03-12 2019-03-08 10.548 16,987,679 +74,895 0.91% 179,187,235
2019-03-11 2019-03-07 11.096 16,912,784 +58,418 0.91% 187,655,828
2019-03-08 2019-03-06 11.536 16,854,366 +41,192 0.91% 194,433,947
2019-03-07 2019-03-05 11.429 16,813,174 +50,180 0.91% 192,162,837
2019-03-06 2019-03-04 11.416 16,762,994 +214,949 0.90% 191,365,496
2019-03-05 2019-03-01 11.216 16,548,045 -164,769 0.89% 185,597,409
2019-03-04 2019-02-28 11.029 16,712,814 -112,343 0.90% 184,321,314
2019-02-27 2019-02-25 12.043 16,825,157 +108,598 0.91% 202,633,662
2019-02-26 2019-02-22 11.683 16,716,559 -3,744 0.90% 195,299,382
2019-02-21 2019-02-19 10.468 16,720,303 +164,769 0.90% 175,027,438
2019-02-20 2019-02-18 11.002 16,555,534 +7,489 0.89% 182,144,615
2019-02-15 2019-02-13 11.256 16,548,045 -172,258 0.89% 186,260,257
2019-02-14 2019-02-12 11.055 16,720,303 -412,643 0.90% 184,850,407
2019-02-13 2019-02-11 10.601 17,132,946 -38,197 0.92% 181,634,557
2019-02-12 2019-02-08 10.481 17,171,143 +38,197 0.92% 179,976,081
2019-02-11 2019-02-04 10.575 17,132,946 -116,837 0.92% 181,177,039
2019-02-08 2019-01-31 10.855 17,249,783 -44,937 0.93% 187,249,261
2019-01-30 2019-01-28 9.907 17,294,720 +22,469 0.93% 171,341,818
2019-01-25 2019-01-23 10.441 17,272,251 -37,478 0.93% 180,343,969
2019-01-23 2019-01-21 10.334 17,309,729 +56,172 0.93% 178,886,332
2019-01-09 2019-01-07 9.427 17,253,557 +22,468 0.93% 162,640,715
2019-01-08 2019-01-04 9.360 17,231,089 -22,468 0.93% 161,278,574
2018-12-28 2018-12-24 9.653 17,253,557 -443,857 0.93% 166,556,993
2018-12-21 2018-12-19 9.814 17,697,414 +131,638 0.95% 173,677,308
2018-12-14 2018-12-12 9.814 17,565,776 +14,979 0.94% 172,385,451
2018-12-13 2018-12-11 9.814 17,550,797 +11,234 0.94% 172,238,451
2018-12-12 2018-12-10 10.001 17,539,563 -915,219 0.94% 175,406,837
2018-12-11 2018-12-07 10.374 18,454,782 +247,154 0.99% 191,459,036
2018-12-10 2018-12-06 10.802 18,207,628 +226,932 0.98% 196,674,395
2018-12-07 2018-12-05 11.990 17,980,696 +20,222 0.97% 215,590,076
2018-12-06 2018-12-04 12.217 17,960,474 -33,703 0.96% 219,424,349
2018-12-04 2018-11-30 11.389 17,994,177 +90,623 0.97% 204,940,103
2018-11-23 2018-11-21 12.951 17,903,554 -18,723 0.96% 231,876,595
2018-11-22 2018-11-20 12.765 17,922,277 +67,405 0.96% 228,768,913
2018-11-21 2018-11-19 12.911 17,854,872 +7,490 0.96% 230,530,900
2018-11-20 2018-11-16 12.284 17,847,382 +95,117 0.96% 219,234,186
2018-11-16 2018-11-14 12.230 17,752,265 +25,464 0.95% 217,117,673
2018-11-15 2018-11-13 14.020 17,726,801 -2,996 0.95% 248,522,434
2018-11-13 2018-11-09 13.352 17,729,797 -7,489 0.95% 236,728,035
2018-11-12 2018-11-08 13.405 17,737,286 -2,996 0.95% 237,775,340
2018-11-06 2018-11-02 13.125 17,740,282 -48,682 0.95% 232,841,274
2018-11-05 2018-11-01 12.404 17,788,964 +2,996 0.95% 220,654,252
2018-10-30 2018-10-26 11.656 17,785,968 +7,489 0.95% 207,318,320
2018-10-26 2018-10-24 12.150 17,778,479 +5,243 0.95% 216,014,013
2018-10-25 2018-10-23 12.003 17,773,236 +5,243 0.95% 213,339,921
2018-10-23 2018-10-19 12.244 17,767,993 -7,490 0.95% 217,547,271
2018-10-22 2018-10-18 12.043 17,775,483 +3,745 0.95% 214,078,907
2018-10-19 2018-10-16 12.124 17,771,738 +22,469 0.95% 215,457,532
2018-10-16 2018-10-12 12.150 17,749,269 +104,853 0.95% 215,659,103
2018-10-15 2018-10-11 11.643 17,644,416 +772,919 0.95% 205,432,761
2018-10-12 2018-10-10 12.284 16,871,497 +48,681 0.91% 207,246,582
2018-10-11 2018-10-09 12.391 16,822,816 +2,996 0.90% 208,445,537
2018-10-08 2018-10-04 12.845 16,819,820 +3,745 0.90% 216,044,068
2018-09-27 2018-09-24 13.833 16,816,075 -4,033,107 0.90% 232,611,039
2018-09-26 2018-09-21 14.233 20,849,182 +595,417 1.12% 296,750,976
2018-09-21 2018-09-19 13.806 20,253,765 -14,979 1.09% 279,622,578
2018-09-17 2018-09-13 13.512 20,268,744 +435,890 1.09% 273,875,561
2018-09-14 2018-09-12 14.687 19,832,854 -37,448 1.06% 291,288,829
2018-09-10 2018-09-06 17.056 19,870,302 +270,679 1.07% 338,904,780
2018-09-07 2018-09-05 17.435 19,599,623 +7,388 1.07% 341,716,746
2018-09-06 2018-09-04 17.489 19,592,235 +2,216 1.07% 342,648,769
2018-09-04 2018-08-31 17.597 19,590,019 +104,164 1.07% 344,731,438
2018-08-31 2018-08-29 17.435 19,485,855 +147,750 1.06% 339,733,216
2018-08-30 2018-08-28 17.733 19,338,105 +39,153 1.05% 342,916,112
2018-08-27 2018-08-23 18.653 19,298,952 +36,938 1.05% 359,986,011
2018-07-30 2018-07-26 18.816 19,262,014 +2,216 1.05% 362,425,858
2018-07-26 2018-07-24 19.411 19,259,798 +147,750 1.05% 373,855,316
2018-07-24 2018-07-20 20.819 19,112,048 +369,375 1.04% 397,892,950
2018-07-19 2018-07-17 20.900 18,742,673 +366,420 1.02% 391,725,195
2018-07-18 2018-07-16 21.090 18,376,253 +347,212 1.00% 387,549,424
2018-07-16 2018-07-12 21.171 18,029,041 +96,038 0.98% 381,691,120
2018-07-12 2018-07-10 20.169 17,933,003 +369,374 0.98% 361,694,555
2018-07-11 2018-07-09 20.575 17,563,629 +150,705 0.96% 361,377,013
2018-07-06 2018-07-04 20.034 17,412,924 -73,875 0.95% 348,847,890
2018-07-04 2018-06-29 21.225 17,486,799 +14,775 0.95% 371,158,198
2018-07-03 2018-06-28 20.738 17,472,024 +759,435 0.95% 362,330,309
2018-06-29 2018-06-27 22.525 16,712,589 +406,312 0.91% 376,443,442
2018-06-28 2018-06-26 23.364 16,306,277 +116,723 0.89% 380,976,588
2018-06-27 2018-06-25 23.147 16,189,554 +1,477 0.88% 374,743,127
2018-06-22 2018-06-20 23.905 16,188,077 +1,478 0.88% 386,980,108
2018-06-21 2018-06-19 24.284 16,186,599 +369,375 0.88% 393,079,801
2018-06-20 2018-06-15 24.636 15,817,224 +369,375 0.86% 389,676,606
2018-06-12 2018-06-08 24.230 15,447,849 +334,653 0.84% 374,303,362
2018-06-08 2018-06-06 25.503 15,113,196 -397,447 0.82% 385,425,012
2018-06-07 2018-06-05 26.044 15,510,643 -369,375 0.84% 403,959,244
2018-06-06 2018-06-04 25.692 15,880,018 -155,138 0.86% 407,990,339
2018-06-05 2018-06-01 25.719 16,035,156 -73,874 0.87% 412,410,270
2018-06-04 2018-05-31 25.584 16,109,030 -448,422 0.88% 412,129,664
2018-05-31 2018-05-29 24.690 16,557,452 -1,477 0.90% 408,809,538
2018-05-29 2018-05-25 24.095 16,558,929 +478,710 0.90% 398,983,492
2018-05-24 2018-05-21 23.932 16,080,219 +1,477 0.88% 384,837,071
2018-05-23 2018-05-18 23.770 16,078,742 +221,625 0.88% 382,189,947
2018-05-21 2018-05-17 24.122 15,857,117 +221,625 0.86% 382,502,794
2018-05-15 2018-05-11 24.609 15,635,492 +373,069 0.85% 384,776,121
2018-05-11 2018-05-09 24.717 15,262,423 -142,579 0.83% 377,247,995
2018-05-08 2018-05-04 26.234 15,405,002 +63,532 0.84% 404,127,322
2018-05-07 2018-05-03 26.721 15,341,470 -504,566 0.83% 409,936,704
2018-05-04 2018-05-02 26.125 15,846,036 -7,387 0.86% 413,981,209
2018-05-02 2018-04-27 26.145 15,853,423 -246,742 0.86% 414,487,036
2018-04-30 2018-04-26 25.571 16,100,165 +179,199 0.88% 411,701,208
2018-04-27 2018-04-25 26.910 15,920,966 -5,125 0.87% 428,431,714
2018-04-23 2018-04-19 24.478 15,926,091 +439,244 0.87% 389,846,077
2018-04-20 2018-04-18 24.533 15,486,847 +303,810 0.85% 379,940,255
2018-04-18 2018-04-16 25.790 15,183,037 -738,661 0.83% 391,567,475
2018-04-12 2018-04-10 26.008 15,921,698 -204,248 0.87% 414,097,202
2018-04-11 2018-04-09 25.926 16,125,946 -270,135 0.89% 418,087,689
2018-04-10 2018-04-06 24.478 16,396,081 +289,168 0.90% 401,350,706
2018-04-09 2018-04-04 24.342 16,106,913 -732 0.88% 392,072,140
2018-03-28 2018-03-26 25.544 16,107,645 -90,777 0.88% 411,452,425
2018-03-27 2018-03-23 24.096 16,198,422 -13,909 0.89% 390,316,814
2018-03-26 2018-03-22 24.943 16,212,331 -7,321 0.89% 404,382,363
2018-03-23 2018-03-21 25.079 16,219,652 -129,394 0.89% 406,780,550
2018-03-22 2018-03-20 25.954 16,349,046 -272,330 0.90% 424,318,519
2018-03-21 2018-03-19 24.069 16,621,376 -2,197 0.91% 400,054,213
2018-03-15 2018-03-13 23.194 16,623,573 +12,446 0.91% 385,574,258
2018-03-14 2018-03-12 23.577 16,611,127 +15,373 0.91% 391,638,934
2018-03-13 2018-03-09 24.014 16,595,754 -394 0.91% 398,530,744
2018-03-12 2018-03-08 22.675 16,596,148 +5,125 0.91% 376,323,516
2018-03-09 2018-03-07 21.719 16,591,023 +73,207 0.91% 360,343,141
2018-03-06 2018-03-02 21.173 16,517,816 +7,321 0.91% 349,727,910
2018-02-27 2018-02-23 21.501 16,510,495 +3,660 0.91% 354,985,646
2018-02-26 2018-02-22 21.637 16,506,835 +18,302 0.91% 357,161,763
2018-02-23 2018-02-21 21.992 16,488,533 -33,675 0.91% 362,621,762
2018-02-22 2018-02-20 22.266 16,522,208 +7,320 0.91% 367,876,173
2018-02-21 2018-02-15 22.593 16,514,888 -146,414 0.91% 373,127,371
2018-02-14 2018-02-12 21.665 16,661,302 +3,660 0.92% 360,959,179
2018-02-12 2018-02-08 22.266 16,657,642 -46,120 0.91% 370,891,687
2018-02-08 2018-02-06 21.473 16,703,762 +2,196 0.92% 358,684,662
2018-02-02 2018-01-31 22.921 16,701,566 -27,819 0.92% 382,820,442
2018-01-31 2018-01-29 23.194 16,729,385 -5,124 0.92% 388,028,506
2018-01-30 2018-01-26 23.714 16,734,509 +168,376 0.92% 396,833,809
2018-01-26 2018-01-24 24.697 16,566,133 +1,464 0.91% 409,133,970
2018-01-25 2018-01-23 24.752 16,564,669 +2,197 0.91% 410,002,897
2018-01-22 2018-01-18 25.107 16,562,472 +3,660 0.91% 415,830,781
2018-01-19 2018-01-17 25.325 16,558,812 +219,622 0.91% 419,357,945
2018-01-12 2018-01-10 27.265 16,339,190 -23,427 0.90% 445,489,046
2018-01-08 2018-01-04 25.926 16,362,617 -1,464 0.90% 424,223,715
2018-01-05 2018-01-03 25.243 16,364,081 -42,213 0.90% 413,085,126
2018-01-04 2018-01-02 24.888 16,406,294 -2,196 0.90% 408,323,930
2018-01-03 2017-12-29 24.888 16,408,490 -29,283 0.90% 408,378,585
2017-12-29 2017-12-27 23.905 16,437,773 -7,320 0.90% 392,940,685
2017-12-27 2017-12-21 24.096 16,445,093 -1,465 0.90% 396,260,593
2017-12-18 2017-12-14 24.342 16,446,558 -73,207 0.90% 400,339,729
2017-12-15 2017-12-13 23.331 16,519,765 -10,981 0.91% 385,423,066
2017-12-13 2017-12-11 23.304 16,530,746 -443,636 0.91% 385,227,649
2017-12-12 2017-12-08 23.003 16,974,382 -1,832,377 0.93% 390,464,926
2017-12-11 2017-12-07 21.992 18,806,759 -140,558 1.03% 413,605,024
2017-12-08 2017-12-06 21.583 18,947,317 +140,558 1.04% 408,931,700
2017-12-07 2017-12-05 21.801 18,806,759 -1,180,101 1.03% 410,008,459
2017-12-06 2017-12-04 21.746 19,986,860 -188,142 1.10% 434,643,915
2017-12-05 2017-12-01 21.227 20,175,002 -251,101 1.11% 428,263,016
2017-12-01 2017-11-29 22.047 20,426,103 -455,349 1.12% 450,334,291
2017-11-30 2017-11-28 21.938 20,881,452 -183,018 1.15% 458,091,470
2017-11-29 2017-11-27 21.938 21,064,470 -30,015 1.16% 462,106,468
2017-11-28 2017-11-24 21.665 21,094,485 -3,661 1.16% 457,001,978
2017-11-24 2017-11-22 21.856 21,098,146 -50,513 1.16% 461,116,058
2017-11-23 2017-11-21 22.102 21,148,659 -21,962 1.16% 467,420,034
2017-11-22 2017-11-20 21.610 21,170,621 -36,603 1.16% 457,494,679
2017-11-16 2017-11-14 21.692 21,207,224 -29,283 1.16% 460,023,790
2017-11-15 2017-11-13 21.446 21,236,507 -43,925 1.17% 455,437,417
2017-11-14 2017-11-10 21.746 21,280,432 -639,099 1.17% 462,774,557
2017-11-13 2017-11-09 20.599 21,919,531 -36,603 1.20% 451,521,640
2017-11-06 2017-11-02 20.080 21,956,134 -118,596 1.21% 440,878,761
2017-11-02 2017-10-31 19.698 22,074,730 +2,196 1.21% 434,817,116
2017-10-30 2017-10-26 20.408 22,072,534 -366,036 1.21% 450,452,252
2017-10-27 2017-10-25 20.271 22,438,570 -51,245 1.23% 454,857,172
2017-10-25 2017-10-23 20.900 22,489,815 -295,025 1.24% 470,027,517
2017-10-24 2017-10-20 20.490 22,784,840 -966,336 1.25% 466,856,288
2017-10-23 2017-10-19 20.053 23,751,176 -802,351 1.30% 476,274,296
2017-10-20 2017-10-18 20.025 24,553,527 -2,929 1.35% 491,692,774
2017-10-19 2017-10-17 19.889 24,556,456 -322,111 1.35% 488,397,053
2017-10-18 2017-10-16 19.861 24,878,567 -352,127 1.37% 494,123,761
2017-10-17 2017-10-13 19.643 25,230,694 -101 1.39% 495,603,144
2017-10-12 2017-10-10 19.916 25,230,795 -164,716 1.39% 502,498,106
2017-10-11 2017-10-09 19.670 25,395,511 -69,547 1.39% 499,534,420
2017-10-10 2017-10-06 19.670 25,465,058 -148,610 1.40% 500,902,422
2017-10-06 2017-10-03 19.260 25,613,668 -70,279 1.41% 493,329,242
2017-10-03 2017-09-28 18.687 25,683,947 +16,105 1.41% 479,947,609
2017-09-28 2017-09-26 18.823 25,667,842 -30,747 1.41% 483,152,849
2017-09-27 2017-09-25 18.987 25,698,589 +20,498 1.41% 487,944,075
2017-09-15 2017-09-13 18.851 25,678,091 +38,068 1.41% 484,047,287
2017-09-14 2017-09-12 19.015 25,640,023 -71,011 1.41% 487,532,549
2017-09-12 2017-09-08 19.124 25,711,034 -175,697 1.41% 491,692,460
2017-09-08 2017-09-06 19.889 25,886,731 -56,370 1.42% 514,854,551
2017-09-07 2017-09-05 19.861 25,943,101 -29,283 1.42% 515,266,922
2017-09-06 2017-09-04 19.561 25,972,384 -36,603 1.43% 508,043,388
2017-09-04 2017-08-31 19.882 26,008,987 +186,647 1.43% 517,098,034
2017-09-01 2017-08-30 19.743 25,822,340 -123,130 1.43% 509,822,020
2017-08-31 2017-08-29 19.467 25,945,470 -60,116 1.44% 505,088,652
2017-08-30 2017-08-28 19.605 26,005,586 -144,858 1.44% 509,849,439
2017-08-29 2017-08-25 19.661 26,150,444 -189,764 1.45% 514,133,631
2017-08-28 2017-08-24 19.909 26,340,208 -401,258 1.46% 524,410,546
2017-08-25 2017-08-22 20.296 26,741,466 -1,313,863 1.48% 542,737,092
2017-08-24 2017-08-21 18.225 28,055,329 +14,486 1.56% 511,300,543
2017-08-17 2017-08-15 17.949 28,040,843 +325,930 1.56% 503,293,562
2017-08-16 2017-08-14 17.866 27,714,913 +144,859 1.54% 495,147,685
2017-08-15 2017-08-11 17.617 27,570,054 -41,285 1.53% 485,707,990
2017-08-14 2017-08-10 17.562 27,611,339 +51,425 1.53% 484,910,442
2017-08-11 2017-08-09 17.838 27,559,914 +62,289 1.53% 491,617,494
2017-08-10 2017-08-08 17.949 27,497,625 +57,219 1.53% 493,543,565
2017-08-09 2017-08-07 18.004 27,440,406 +249,156 1.52% 494,032,000
2017-08-08 2017-08-04 17.976 27,191,250 -267,445 1.51% 488,795,404
2017-08-04 2017-08-02 18.059 27,458,695 +23,178 1.52% 495,877,718
2017-08-02 2017-07-31 18.418 27,435,517 -2,897 1.52% 505,307,722
2017-08-01 2017-07-28 18.418 27,438,414 -15,935 1.52% 505,361,079
2017-07-28 2017-07-26 18.694 27,454,349 -23,177 1.52% 513,235,598
2017-07-27 2017-07-25 18.473 27,477,526 -28,972 1.53% 507,598,929
2017-07-26 2017-07-24 18.887 27,506,498 -72,429 1.53% 519,527,278
2017-07-19 2017-07-17 18.114 27,578,927 -2,173 1.53% 499,572,078
2017-07-17 2017-07-13 18.059 27,581,100 +23,902 1.53% 498,088,235
2017-07-13 2017-07-11 17.617 27,557,198 -11,589 1.53% 485,481,503
2017-07-12 2017-07-10 17.286 27,568,787 +13,762 1.53% 476,550,515
2017-07-10 2017-07-06 17.396 27,555,025 +30,420 1.53% 479,356,158
2017-07-06 2017-07-04 17.949 27,524,605 +39,836 1.53% 494,027,818
2017-07-05 2017-07-03 18.639 27,484,769 +10,864 1.53% 512,286,388
2017-07-03 2017-06-29 18.722 27,473,905 -17,383 1.53% 514,359,823
2017-06-30 2017-06-28 18.694 27,491,288 -778,612 1.53% 513,926,141
2017-06-22 2017-06-20 18.694 28,269,900 -181,073 1.57% 528,481,627
2017-06-20 2017-06-16 18.749 28,450,973 +137,615 1.58% 533,437,877
2017-06-19 2017-06-15 18.943 28,313,358 +1,767,270 1.57% 536,330,442
2017-06-09 2017-06-07 19.053 26,546,088 -118,784 1.47% 505,785,731
2017-06-08 2017-06-06 18.777 26,664,872 +28,972 1.48% 500,685,908
2017-06-02 2017-05-31 19.081 26,635,900 -3,622 1.48% 508,232,432
2017-05-31 2017-05-26 18.805 26,639,522 +40,561 1.48% 500,945,514
2017-05-29 2017-05-25 19.081 26,598,961 -5,795 1.48% 507,527,609
2017-05-26 2017-05-24 19.302 26,604,756 -36,214 1.48% 513,515,324
2017-05-25 2017-05-23 19.246 26,640,970 -72,429 1.48% 512,743,028
2017-05-24 2017-05-22 19.329 26,713,399 -21,729 1.48% 516,349,955
2017-05-22 2017-05-18 19.053 26,735,128 -14,486 1.48% 509,387,532
2017-05-19 2017-05-17 19.191 26,749,614 -21,729 1.48% 513,356,749
2017-05-18 2017-05-16 19.274 26,771,343 -19,555 1.49% 515,991,483
2017-05-17 2017-05-15 19.274 26,790,898 -40,561 1.49% 516,368,387
2017-05-16 2017-05-12 19.523 26,831,459 -155,722 1.49% 523,818,286
2017-05-10 2017-05-08 19.191 26,987,181 -38,388 1.50% 517,915,941
2017-05-02 2017-04-27 18.407 27,025,569 +14,486 1.50% 497,470,472
2017-04-28 2017-04-26 18.826 27,011,083 +268,065 1.50% 508,503,909
2017-04-27 2017-04-25 18.686 26,743,018 +7,171 1.50% 499,728,070
2017-04-25 2017-04-21 18.854 26,735,847 +32,269 1.50% 504,068,047
2017-04-24 2017-04-20 18.658 26,703,578 +2,152 1.50% 498,246,320
2017-04-13 2017-04-11 19.160 26,701,426 -35,855 1.50% 511,610,817
2017-04-11 2017-04-07 19.579 26,737,281 +2,151 1.50% 523,483,356
2017-04-07 2017-04-05 20.164 26,735,130 -131,230 1.50% 539,099,741
2017-04-03 2017-03-30 18.993 26,866,360 -717 1.51% 510,275,207
2017-03-30 2017-03-28 18.770 26,867,077 +90,355 1.51% 504,294,242
2017-03-29 2017-03-27 20.025 26,776,722 -126,210 1.50% 536,204,407
2017-03-28 2017-03-24 19.523 26,902,932 -839,728 1.51% 525,225,955
2017-03-22 2017-03-20 19.049 27,742,660 -210,111 1.56% 528,466,337
2017-03-21 2017-03-17 18.352 27,952,771 -44,460 1.57% 512,978,645
2017-03-14 2017-03-10 17.710 27,997,231 +10,756 1.57% 495,835,173
2017-03-06 2017-03-02 17.933 27,986,475 -35,138 1.57% 501,889,025
2017-02-22 2017-02-20 17.794 28,021,613 -4,302 1.57% 498,611,551
2017-02-21 2017-02-17 17.292 28,025,915 +10,756 1.57% 484,618,530
2017-02-20 2017-02-16 18.017 28,015,159 +71,710 1.57% 504,747,452
2017-02-17 2017-02-15 18.129 27,943,449 +28,685 1.57% 506,572,828
2017-02-14 2017-02-10 18.603 27,914,764 -57,369 1.57% 519,288,040
2017-02-13 2017-02-09 18.686 27,972,133 -147,723 1.57% 522,695,682
2017-02-10 2017-02-08 18.407 28,119,856 -78,881 1.58% 517,613,451
2017-02-09 2017-02-07 18.268 28,198,737 -164,934 1.58% 515,133,131
2017-02-08 2017-02-06 18.240 28,363,671 -113,392 1.59% 517,355,074
2017-01-26 2017-01-24 17.710 28,477,063 +168,519 1.60% 504,333,070
2017-01-25 2017-01-23 18.156 28,308,544 +64,540 1.59% 513,980,978
2017-01-24 2017-01-20 17.822 28,244,004 +104,697 1.58% 503,356,462
2017-01-23 2017-01-19 17.933 28,139,307 +21,513 1.58% 504,629,803
2017-01-20 2017-01-18 18.240 28,117,794 -24,382 1.58% 512,870,263
2017-01-19 2017-01-17 17.766 28,142,176 -215,131 1.58% 499,971,942
2017-01-16 2017-01-12 17.320 28,357,307 +43,027 1.59% 491,139,779
2017-01-13 2017-01-11 17.571 28,314,280 +210,111 1.59% 497,501,732
2017-01-12 2017-01-10 17.487 28,104,169 -14,342 1.58% 491,458,459
2017-01-09 2017-01-05 16.929 28,118,511 +14,342 1.58% 476,024,752
2017-01-03 2016-12-29 16.985 28,104,169 +11,473 1.58% 477,349,604
2016-12-30 2016-12-28 16.734 28,092,696 -7,171 1.58% 470,103,187
2016-12-29 2016-12-23 16.455 28,099,867 +74,579 1.58% 462,386,133
2016-12-22 2016-12-20 16.567 28,025,288 +43,026 1.57% 464,285,430
2016-12-21 2016-12-19 16.678 27,982,262 +20,079 1.57% 466,694,334
2016-12-19 2016-12-15 16.706 27,962,183 +212,980 1.57% 467,139,317
2016-12-16 2016-12-14 16.846 27,749,203 +501,972 1.56% 467,450,876
2016-12-14 2016-12-12 16.873 27,247,231 +96,092 1.53% 459,754,802
2016-12-13 2016-12-09 17.292 27,151,139 +27,249 1.52% 469,492,077
2016-12-09 2016-12-07 17.013 27,123,890 +718 1.52% 461,456,040
2016-12-08 2016-12-06 16.929 27,123,172 +73,144 1.52% 459,174,429
2016-12-07 2016-12-05 17.041 27,050,028 +300,466 1.52% 460,953,859
2016-12-06 2016-12-02 17.403 26,749,562 +5,737 1.50% 465,532,269
2016-12-05 2016-12-01 17.431 26,743,825 +1,434 1.50% 466,178,312
2016-11-29 2016-11-25 17.515 26,742,391 +10,757 1.50% 468,390,851
2016-11-18 2016-11-16 18.324 26,731,634 -10,040 1.50% 489,823,257
2016-11-11 2016-11-09 16.985 26,741,674 +190,750 1.50% 454,207,612
2016-11-08 2016-11-04 16.344 26,550,924 +71,710 1.49% 433,936,100
2016-11-04 2016-11-02 16.706 26,479,214 +2,868 1.48% 442,364,673
2016-11-03 2016-11-01 17.292 26,476,346 -35,855 1.48% 457,823,692
2016-11-02 2016-10-31 16.901 26,512,201 +7,171 1.49% 448,091,735
2016-10-26 2016-10-24 17.710 26,505,030 -21,513 1.49% 469,408,069
2016-10-20 2016-10-18 17.822 26,526,543 +7,888 1.49% 472,748,369
2016-10-18 2016-10-14 17.682 26,518,655 +23,665 1.49% 468,909,765
2016-10-17 2016-10-13 18.073 26,494,990 +14,342 1.49% 478,836,548
2016-10-14 2016-10-12 18.268 26,480,648 +7,171 1.48% 483,747,166
2016-10-13 2016-10-11 18.296 26,473,477 +114,019 1.48% 484,354,512
2016-10-12 2016-10-07 18.156 26,359,458 +45,178 1.48% 478,592,612
2016-10-04 2016-09-30 18.184 26,314,280 +63,105 1.48% 478,506,248
2016-10-03 2016-09-29 18.547 26,251,175 +5,019 1.47% 486,876,618
2016-09-28 2016-09-26 18.268 26,246,156 +8,606 1.47% 479,463,478
2016-09-27 2016-09-23 19.244 26,237,550 +717 1.47% 504,918,049
2016-09-26 2016-09-22 19.411 26,236,833 -71,711 1.47% 509,294,723
2016-09-23 2016-09-21 19.244 26,308,544 -71,710 1.48% 506,284,265
2016-09-22 2016-09-20 18.909 26,380,254 -752,241 1.48% 498,835,315
2016-09-21 2016-09-19 19.021 27,132,495 -157,762 1.52% 516,086,658
2016-09-19 2016-09-14 18.324 27,290,257 -50,198 1.53% 500,059,314
2016-09-14 2016-09-12 18.296 27,340,455 -143,420 1.53% 500,216,603
2016-09-13 2016-09-09 18.603 27,483,875 -468,268 1.54% 511,272,371
2016-09-12 2016-09-08 18.519 27,952,143 -7,171 1.57% 517,644,632
2016-09-09 2016-09-07 18.268 27,959,314 +7,171 1.57% 510,759,363
2016-09-06 2016-09-02 18.240 27,952,143 +23,664 1.57% 509,848,779
2016-09-02 2016-08-31 18.300 27,928,479 +262,098 1.57% 511,097,902
2016-08-30 2016-08-26 18.441 27,666,381 -14,296 1.57% 510,196,072
2016-08-29 2016-08-25 18.328 27,680,677 -535,621 1.57% 507,342,393
2016-08-26 2016-08-24 18.779 28,216,298 -73,168 1.60% 529,869,991
2016-08-25 2016-08-23 18.216 28,289,466 -49,726 1.60% 515,314,648
2016-08-15 2016-08-11 18.019 28,339,192 -201,036 1.60% 510,635,371
2016-08-12 2016-08-10 17.259 28,540,228 -757,258 1.62% 492,562,528
2016-08-11 2016-08-09 17.005 29,297,486 -27,704 1.66% 498,208,062
2016-08-10 2016-08-08 16.639 29,325,190 -4,973 1.66% 487,946,012
2016-08-09 2016-08-05 17.146 29,330,163 -29,125 1.66% 502,892,578
2016-08-08 2016-08-04 17.033 29,359,288 -7,104 1.66% 500,085,602
2016-08-03 2016-07-29 16.048 29,366,392 +7,104 1.66% 471,269,034
2016-07-27 2016-07-25 17.005 29,359,288 +35,518 1.66% 499,259,014
2016-07-26 2016-07-22 17.005 29,323,770 -28,415 1.66% 498,655,025
2016-07-25 2016-07-21 16.752 29,352,185 -1,420 1.66% 491,700,736
2016-07-18 2016-07-14 17.343 29,353,605 -17,760 1.66% 509,079,507
2016-07-12 2016-07-08 17.315 29,371,365 -35,518 1.66% 508,560,591
2016-07-11 2016-07-07 17.456 29,406,883 -7,104 1.66% 513,315,218
2016-07-08 2016-07-06 16.695 29,413,987 -64,644 1.66% 491,079,773
2016-07-07 2016-07-05 16.329 29,478,631 -23,442 1.67% 481,369,713
2016-07-06 2016-07-04 16.611 29,502,073 -3,552 1.67% 490,058,585
2016-07-05 2016-06-30 16.611 29,505,625 -85,245 1.67% 490,117,588
2016-07-04 2016-06-29 16.048 29,590,870 -7,104 1.67% 474,871,436
2016-06-29 2016-06-27 15.795 29,597,974 -7,103 1.68% 467,485,670
2016-06-24 2016-06-22 15.851 29,605,077 -71,038 1.68% 469,264,874
2016-06-20 2016-06-16 15.203 29,676,115 +7,104 1.68% 451,174,206
2016-06-15 2016-06-13 15.231 29,669,011 +7,104 1.68% 451,901,509
2016-06-13 2016-06-08 15.851 29,661,907 -10,656 1.68% 470,165,676
2016-06-10 2016-06-07 16.020 29,672,563 -7,104 1.68% 475,347,029
2016-06-08 2016-06-06 15.851 29,679,667 -22,021 1.68% 470,447,187
2016-06-07 2016-06-03 15.485 29,701,688 +35,519 1.68% 459,925,277
2016-06-03 2016-06-01 15.372 29,666,169 +7,103 1.68% 456,034,360
2016-06-02 2016-05-31 15.654 29,659,066 -24,863 1.68% 464,275,449
2016-06-01 2016-05-30 15.766 29,683,929 -109,397 1.68% 468,007,560
2016-05-31 2016-05-27 15.429 29,793,326 -179,725 1.69% 459,666,659
2016-05-25 2016-05-23 14.556 29,973,051 +71,038 1.70% 436,279,647
2016-05-23 2016-05-19 14.471 29,902,013 +82,403 1.69% 432,720,033
2016-05-20 2016-05-18 14.612 29,819,610 +284,149 1.69% 435,725,296
2016-05-19 2016-05-17 14.753 29,535,461 +230,161 1.67% 435,731,039
2016-05-10 2016-05-06 14.387 29,305,300 +7,104 1.66% 421,609,637
2016-05-06 2016-05-04 14.781 29,298,196 -21,311 1.66% 433,055,582
2016-05-05 2016-05-03 14.894 29,319,507 -71,038 1.66% 436,672,450
2016-05-04 2016-04-29 14.218 29,390,545 +2,842 1.66% 417,871,233
2016-05-03 2016-04-28 14.330 29,387,703 +21,311 1.66% 421,140,377
2016-04-28 2016-04-26 14.528 29,366,392 +28,415 1.66% 426,622,494
2016-04-26 2016-04-22 14.835 29,337,977 +274,160 1.66% 435,232,824
2016-04-25 2016-04-21 14.920 29,063,817 -225,195 1.66% 433,643,587
2016-04-19 2016-04-15 15.062 29,289,012 -14,075 1.67% 441,165,524
2016-04-18 2016-04-14 14.693 29,303,087 +14,075 1.67% 430,551,288
2016-04-15 2016-04-13 14.949 29,289,012 -42,224 1.67% 437,835,973
2016-04-14 2016-04-12 14.920 29,331,236 -14,075 1.68% 437,633,584
2016-04-05 2016-03-31 15.290 29,345,311 -215,343 1.68% 448,685,430
2016-04-01 2016-03-30 15.006 29,560,654 -52,780 1.69% 443,576,914
2016-03-31 2016-03-29 14.750 29,613,434 -70,373 1.69% 436,794,443
2016-03-29 2016-03-23 15.347 29,683,807 -147,784 1.70% 455,548,199
2016-03-24 2016-03-22 15.176 29,831,591 -225,899 1.70% 452,729,347
2016-03-22 2016-03-18 14.977 30,057,490 -69,670 1.72% 450,178,035
2016-03-18 2016-03-16 14.835 30,127,160 -19,705 1.72% 446,940,460
2016-03-15 2016-03-11 15.205 30,146,865 -254,048 1.72% 458,370,768
2016-03-14 2016-03-10 15.006 30,400,913 -141,451 1.74% 456,185,549
2016-03-11 2016-03-09 15.546 30,542,364 -87,263 1.74% 474,800,262
2016-03-10 2016-03-08 15.375 30,629,627 -211,120 1.75% 470,933,893
2016-03-09 2016-03-07 15.375 30,840,747 -204,787 1.76% 474,179,887
2016-03-08 2016-03-04 15.261 31,045,534 -51,373 1.77% 473,799,278
2016-03-07 2016-03-03 15.062 31,096,907 -106,967 1.78% 468,396,929
2016-03-04 2016-03-02 14.750 31,203,874 -98,523 1.78% 460,253,233
2016-03-01 2016-02-26 14.068 31,302,397 +160,451 1.79% 440,355,849
2016-02-29 2016-02-25 13.642 31,141,946 +106,968 1.78% 424,822,939
2016-02-24 2016-02-22 13.968 31,034,978 -3,519 1.77% 433,506,825
2016-02-23 2016-02-19 13.855 31,038,497 +62,633 1.77% 430,027,548
2016-02-22 2016-02-18 13.713 30,975,864 +313,865 1.77% 424,758,151
2016-02-19 2016-02-17 13.102 30,661,999 -262,493 1.75% 401,718,993
2016-02-18 2016-02-16 13.059 30,924,492 +178,749 1.77% 403,839,750
2016-02-17 2016-02-15 12.604 30,745,743 +543,283 1.76% 387,524,881
2016-02-16 2016-02-12 12.249 30,202,460 +199,861 1.73% 369,947,897
2016-02-15 2016-02-11 12.306 30,002,599 +38,705 1.71% 369,205,149
2016-02-12 2016-02-05 12.689 29,963,894 +39,410 1.71% 380,225,019
2016-02-11 2016-02-04 12.519 29,924,484 +56,298 1.71% 374,622,241
2016-02-05 2016-02-03 12.533 29,868,186 +37,298 1.71% 374,341,875
2016-02-03 2016-02-01 12.874 29,830,888 -2,111 1.70% 384,047,868
2016-02-02 2016-01-29 12.846 29,832,999 +21,816 1.70% 383,227,197
2016-02-01 2016-01-28 12.462 29,811,183 +53,484 1.70% 371,509,380
2016-01-29 2016-01-27 12.263 29,757,699 +72,484 1.70% 364,922,903
2016-01-28 2016-01-26 12.363 29,685,215 +20,409 1.70% 366,986,789
2016-01-26 2016-01-22 12.760 29,664,806 +7,037 1.69% 378,537,429
2016-01-25 2016-01-21 12.434 29,657,769 -7,037 1.69% 368,754,654
2016-01-22 2016-01-20 12.803 29,664,806 +14,074 1.69% 379,802,031
2016-01-21 2016-01-19 13.229 29,650,732 +23,927 1.69% 392,261,857
2016-01-19 2016-01-15 13.329 29,626,805 +35,187 1.69% 394,892,274
2016-01-18 2016-01-14 13.315 29,591,618 +12,667 1.69% 394,002,776
2016-01-14 2016-01-12 13.911 29,578,951 -27,445 1.69% 411,487,303
2016-01-13 2016-01-11 13.599 29,606,396 +66,854 1.69% 402,613,618
2016-01-12 2016-01-08 14.892 29,539,542 +31,669 1.69% 439,902,084
2016-01-07 2016-01-05 15.631 29,507,873 -39,410 1.69% 461,234,272
2016-01-05 2015-12-31 16.228 29,547,283 -85,152 1.69% 479,484,569
2016-01-04 2015-12-29 15.773 29,632,435 -54,187 1.69% 467,392,025
2015-12-29 2015-12-24 15.773 29,686,622 -112,598 1.70% 468,246,716
2015-12-28 2015-12-22 15.517 29,799,220 -7,037 1.70% 462,400,733
2015-12-16 2015-12-14 14.238 29,806,257 +9,149 1.70% 424,390,978
2015-12-15 2015-12-11 14.238 29,797,108 +69,669 1.70% 424,260,711
2015-12-14 2015-12-10 14.693 29,727,439 +74,596 1.70% 436,786,306
2015-12-11 2015-12-09 14.608 29,652,843 +118,931 1.69% 433,162,081
2015-12-10 2015-12-08 15.034 29,533,912 +14,075 1.69% 444,014,981
2015-12-09 2015-12-07 15.347 29,519,837 +24,631 1.69% 453,031,802
2015-12-08 2015-12-04 15.631 29,495,206 +225,899 1.69% 461,036,275
2015-12-07 2015-12-03 16.029 29,269,307 +11,963 1.67% 469,150,862
2015-12-04 2015-12-02 16.000 29,257,344 -328,348 1.67% 468,127,622
2015-12-01 2015-11-27 14.864 29,585,692 -1,805,784 1.69% 439,748,529
2015-11-30 2015-11-26 15.517 31,391,476 -78,818 1.79% 487,108,103
2015-11-27 2015-11-25 15.432 31,470,294 +64,743 1.80% 485,648,000
2015-11-25 2015-11-23 14.949 31,405,551 -11,963 1.79% 469,475,720
2015-11-24 2015-11-20 15.290 31,417,514 -7,037 1.79% 480,369,105
2015-11-23 2015-11-19 14.835 31,424,551 -7,038 1.80% 466,187,430
2015-11-20 2015-11-18 14.579 31,431,589 +14,075 1.80% 458,252,325
2015-11-19 2015-11-17 15.034 31,417,514 +2,815 1.79% 472,333,190
2015-11-17 2015-11-13 15.347 31,414,699 +7,037 1.79% 482,111,663
2015-11-13 2015-11-11 15.688 31,407,662 -14,075 1.79% 492,714,861
2015-11-12 2015-11-10 15.091 31,421,737 +26,742 1.80% 474,182,678
2015-11-11 2015-11-09 15.858 31,394,995 -3,518 1.79% 497,869,580
2015-11-10 2015-11-06 15.631 31,398,513 -6,334 1.79% 490,786,655
2015-11-09 2015-11-05 15.801 31,404,847 -22,519 1.79% 496,240,777
2015-11-06 2015-11-04 15.659 31,427,366 -45,039 1.80% 492,130,812
2015-11-04 2015-11-02 15.176 31,472,405 -21,112 1.80% 477,630,622
2015-11-03 2015-10-30 15.205 31,493,517 -253,345 1.80% 478,846,061
2015-10-29 2015-10-27 15.006 31,746,862 +7,037 1.81% 476,382,393
2015-10-23 2015-10-20 15.062 31,739,825 +35,187 1.81% 478,080,877
2015-10-20 2015-10-16 14.636 31,704,638 -3,519 1.81% 464,035,282
2015-10-19 2015-10-15 14.551 31,708,157 -101,337 1.81% 461,383,369
2015-10-16 2015-10-14 14.608 31,809,494 -76,707 1.82% 464,665,956
2015-10-14 2015-10-12 14.466 31,886,201 +17,593 1.82% 461,255,477
2015-10-13 2015-10-09 14.523 31,868,608 -130,191 1.82% 462,812,382
2015-10-12 2015-10-08 14.267 31,998,799 -38,705 1.83% 456,518,488
2015-10-09 2015-10-07 14.153 32,037,504 -132,303 1.83% 453,428,685
2015-10-08 2015-10-06 13.471 32,169,807 -7,037 1.84% 433,358,951
2015-10-05 2015-09-30 12.604 32,176,844 +84,448 1.84% 405,562,736
2015-10-02 2015-09-29 12.917 32,092,396 -4,926 1.83% 414,530,991
2015-09-30 2015-09-25 12.832 32,097,322 +7,037 1.83% 411,858,021
2015-09-29 2015-09-24 13.144 32,090,285 +63,337 1.83% 421,799,719
2015-09-24 2015-09-22 13.173 32,026,948 +21,112 1.83% 421,877,407
2015-09-23 2015-09-21 13.741 32,005,836 -140,747 1.83% 439,791,295
2015-09-21 2015-09-17 13.073 32,146,583 -1,408 1.84% 420,255,710
2015-09-17 2015-09-15 12.832 32,147,991 +71,077 1.84% 412,508,182
2015-09-11 2015-09-09 13.514 32,076,914 -126,672 1.83% 433,475,020
2015-09-10 2015-09-08 13.187 32,203,586 -70,373 1.84% 424,661,794
2015-09-09 2015-09-07 12.832 32,273,959 -218,158 1.84% 414,124,546
2015-09-02 2015-08-31 11.965 32,492,117 +7,037 1.86% 388,759,557
2015-09-01 2015-08-28 12.434 32,485,080 -7,037 1.86% 403,908,481
2015-08-31 2015-08-27 11.737 32,492,117 +7,037 1.86% 381,372,202
2015-08-28 2015-08-26 11.805 32,485,080 +39,409 1.86% 383,479,620
2015-08-27 2015-08-25 11.704 32,445,671 +637,207 1.85% 379,748,752
2015-08-26 2015-08-24 11.963 31,808,464 +200,299 1.84% 380,523,265
2015-08-25 2015-08-21 12.581 31,608,165 -271,238 1.83% 397,669,723
2015-08-24 2015-08-20 12.854 31,879,403 +9,042 1.84% 409,791,446
2015-08-18 2015-08-14 13.372 31,870,361 -13,910 1.84% 426,172,205
2015-08-14 2015-08-12 13.386 31,884,271 +2,782 1.84% 426,816,660
2015-08-13 2015-08-11 13.904 31,881,489 -10,432 1.84% 443,282,168
2015-08-12 2015-08-10 13.918 31,891,921 -447,194 1.84% 443,885,775
2015-08-10 2015-08-06 14.148 32,339,115 +8,346 1.87% 457,549,852
2015-08-03 2015-07-30 14.637 32,330,769 +55,638 1.87% 473,237,338
2015-07-29 2015-07-27 14.551 32,275,131 +29,906 1.87% 469,638,526
2015-07-27 2015-07-23 16.305 32,245,225 -107,800 1.86% 525,767,403
2015-07-23 2015-07-21 16.190 32,353,025 -52,161 1.87% 523,803,594
2015-07-22 2015-07-20 16.104 32,405,186 -13,909 1.87% 521,852,456
2015-07-21 2015-07-17 16.190 32,419,095 -183,899 1.87% 524,873,284
2015-07-15 2015-07-13 15.701 32,602,994 -6,955 1.88% 511,912,003
2015-07-14 2015-07-10 15.328 32,609,949 -62,593 1.89% 499,830,225
2015-07-13 2015-07-09 14.839 32,672,542 -24,342 1.89% 484,816,970
2015-07-10 2015-07-08 13.300 32,696,884 -187,780 1.89% 434,873,846
2015-07-09 2015-07-07 14.062 32,884,664 +6,955 1.90% 462,431,547
2015-07-08 2015-07-06 14.666 32,877,709 -109,886 1.90% 482,188,568
2015-07-03 2015-06-30 15.615 32,987,595 +16,692 1.91% 515,104,886
2015-07-02 2015-06-29 15.184 32,970,903 +1,391 1.91% 500,622,022
2015-06-30 2015-06-26 15.874 32,969,512 +6,954 1.91% 523,355,488
2015-06-29 2015-06-25 16.046 32,962,558 +3,478 1.91% 528,932,548
2015-06-26 2015-06-24 17.053 32,959,080 -76,503 1.91% 562,050,010
2015-06-25 2015-06-23 16.650 33,035,583 -15,996 1.91% 550,054,504
2015-06-23 2015-06-19 16.507 33,051,579 -15,301 1.91% 545,568,504
2015-06-22 2015-06-18 15.931 33,066,880 -62,593 1.91% 526,802,916
2015-06-19 2015-06-17 16.018 33,129,473 +3,478 1.92% 530,658,236
2015-06-18 2015-06-16 16.046 33,125,995 +48,683 1.91% 531,555,134
2015-06-17 2015-06-15 16.334 33,077,312 +3,478 1.91% 540,286,022
2015-06-16 2015-06-12 16.995 33,073,834 -13,910 1.91% 562,104,690
2015-06-15 2015-06-11 16.765 33,087,744 +13,910 1.91% 554,729,035
2015-06-11 2015-06-09 16.765 33,073,834 +493,791 1.91% 554,495,828
2015-06-10 2015-06-08 16.535 32,580,043 +45,206 1.88% 538,721,966
2015-06-08 2015-06-04 17.829 32,534,837 -6,955 1.88% 580,076,819
2015-06-05 2015-06-03 17.858 32,541,792 +27,124 1.88% 581,136,631
2015-06-04 2015-06-02 18.836 32,514,668 -146,051 1.88% 612,443,190
2015-06-03 2015-06-01 18.807 32,660,719 -21,560 1.89% 614,254,965
2015-06-02 2015-05-29 18.606 32,682,279 -6,955 1.89% 608,081,513
2015-06-01 2015-05-28 18.836 32,689,234 -2,903,630 1.89% 615,731,299
2015-05-29 2015-05-27 18.347 35,592,864 -296,275 2.06% 653,023,484
2015-05-28 2015-05-26 18.778 35,889,139 -1,904,920 2.07% 673,940,269
2015-05-27 2015-05-22 18.692 37,794,059 -151,615 2.18% 706,451,057
2015-05-26 2015-05-21 18.606 37,945,674 -108,495 2.19% 706,011,439
2015-05-22 2015-05-20 18.606 38,054,169 -390,860 2.20% 708,030,081
2015-05-19 2015-05-15 18.462 38,445,029 -272,323 2.22% 709,774,524
2015-05-18 2015-05-14 18.548 38,717,352 +3,477 2.24% 718,142,365
2015-05-14 2015-05-12 18.347 38,713,875 -69,548 2.24% 710,284,779
2015-05-13 2015-05-11 18.980 38,783,423 -258,718 2.24% 736,097,357
2015-05-12 2015-05-08 18.261 39,042,141 +6,954 2.26% 712,939,270
2015-05-11 2015-05-07 17.254 39,035,187 +306,707 2.26% 673,523,418
2015-05-08 2015-05-06 18.606 38,728,480 +41,729 2.24% 720,576,209
2015-05-06 2015-05-04 19.364 38,686,751 -10,972,592 2.24% 749,146,355
2015-05-05 2015-04-30 19.828 49,659,343 +170,886 2.87% 984,622,681
2015-05-04 2015-04-29 19.914 49,488,457 -193,468 2.88% 985,531,809
2015-04-30 2015-04-28 20.262 49,681,925 -239,072 2.89% 1,006,641,312
2015-04-29 2015-04-27 20.262 49,920,997 -342,024 2.90% 1,011,485,322
2015-04-28 2015-04-24 19.335 50,263,021 -404,901 2.92% 971,859,188
2015-04-27 2015-04-23 19.220 50,667,922 -2,283,617 2.95% 973,821,744
2015-04-22 2015-04-20 19.625 52,951,539 -103,643 3.08% 1,039,169,941
2015-04-21 2015-04-17 20.146 53,055,182 -1,822,057 3.09% 1,068,846,509
2015-04-20 2015-04-16 20.464 54,877,239 -686,121 3.19% 1,123,026,389
2015-04-17 2015-04-15 20.204 55,563,360 -752,454 3.23% 1,122,592,710
2015-04-16 2015-04-14 20.406 56,315,814 -4,831,870 3.28% 1,149,205,716
2015-04-15 2015-04-13 21.130 61,147,684 +9,804,627 3.56% 1,292,055,495
2015-04-14 2015-04-10 19.972 51,343,057 -978,397 2.99% 1,025,437,295
2015-04-13 2015-04-09 19.393 52,321,454 -896,173 3.04% 1,014,688,882
2015-04-10 2015-04-08 18.699 53,217,627 +115,390 3.19% 995,099,064
2015-04-09 2015-04-02 17.483 53,102,237 -8,982 3.18% 928,384,861
2015-04-08 2015-04-01 17.425 53,111,219 +20,729 3.18% 925,467,251
2015-04-02 2015-03-31 17.251 53,090,490 +435,994 3.18% 915,885,721
2015-04-01 2015-03-30 18.670 52,654,496 +759,363 3.16% 983,045,160
2015-03-31 2015-03-27 18.525 51,895,133 +1,803,401 3.11% 961,357,454
2015-03-30 2015-03-26 18.091 50,091,732 +126,445 3.00% 906,200,631
2015-03-27 2015-03-25 18.380 49,965,287 -225,252 2.99% 918,375,747
2015-03-26 2015-03-24 17.975 50,190,539 +22,110 3.01% 902,177,007
2015-03-25 2015-03-23 17.657 50,168,429 +20,729 3.01% 885,806,028
2015-03-24 2015-03-20 17.367 50,147,700 +19,347 3.01% 870,924,613
2015-03-23 2015-03-19 17.772 50,128,353 -54,586 3.00% 890,902,344
2015-03-20 2015-03-18 18.004 50,182,939 -79,460 3.01% 903,492,958
2015-03-19 2015-03-17 18.409 50,262,399 -265,328 3.01% 925,291,609
2015-03-18 2015-03-16 18.264 50,527,727 +3,455 3.03% 922,863,386
2015-03-11 2015-03-09 18.843 50,524,272 -639,136 3.03% 952,049,102
2015-03-09 2015-03-05 19.335 51,163,408 -88,443 3.07% 989,268,595
2015-03-06 2015-03-04 19.191 51,251,851 -6,910 3.07% 983,561,177
2015-03-04 2015-03-02 18.814 51,258,761 -8,291 3.07% 964,405,672
2015-02-27 2015-02-25 18.525 51,267,052 -4,146 3.07% 949,722,252
2015-02-26 2015-02-24 18.351 51,271,198 +101,571 3.07% 940,894,691
2015-02-25 2015-02-23 18.322 51,169,627 -34,548 3.07% 937,549,607
2015-02-24 2015-02-18 18.207 51,204,175 -132,664 3.07% 932,254,124
2015-02-23 2015-02-16 18.293 51,336,839 -88,442 3.08% 939,127,368
2015-02-17 2015-02-13 17.570 51,425,281 -13,820 3.08% 903,532,251
2015-02-13 2015-02-11 17.165 51,439,101 +105,026 3.08% 882,930,172
2015-02-12 2015-02-10 17.772 51,334,075 -83,606 3.08% 912,330,947
2015-02-10 2015-02-06 18.091 51,417,681 -3,455 3.08% 930,188,139
2015-02-09 2015-02-05 17.888 51,421,136 +7,601 3.08% 919,831,836
2015-02-05 2015-02-03 19.191 51,413,535 -69,096 3.08% 986,664,013
2015-02-04 2015-02-02 19.133 51,482,631 -80,842 3.09% 985,009,655
2015-01-30 2015-01-28 19.712 51,563,473 -17,965 3.09% 1,016,406,814
2015-01-28 2015-01-26 19.856 51,581,438 +5,528 3.09% 1,024,226,140
2015-01-27 2015-01-23 19.914 51,575,910 +13,819 3.09% 1,027,102,136
2015-01-26 2015-01-22 20.551 51,562,091 -96,734 3.09% 1,059,661,521
2015-01-23 2015-01-21 20.378 51,658,825 -6,910 3.10% 1,052,677,833
2015-01-21 2015-01-19 19.104 51,665,735 -140,264 3.10% 987,017,476
2015-01-19 2015-01-15 19.538 51,805,999 -34,548 3.10% 1,012,190,182
2015-01-14 2015-01-12 19.046 51,840,547 -6,910 3.11% 987,355,986
2015-01-13 2015-01-09 19.133 51,847,457 -13,819 3.11% 991,989,818
2015-01-12 2015-01-08 19.220 51,861,276 -466,397 3.11% 996,757,637
2015-01-09 2015-01-07 18.496 52,327,673 -52,513 3.14% 967,855,617
2015-01-06 2015-01-02 17.975 52,380,186 +19,347 3.14% 941,536,002
2015-01-05 2014-12-31 18.554 52,360,839 -131,282 3.14% 971,500,260
2015-01-02 2014-12-29 17.222 52,492,121 +69,096 3.15% 904,043,612
2014-12-30 2014-12-24 17.367 52,423,025 +86,370 3.14% 910,440,614
2014-12-29 2014-12-22 17.483 52,336,655 +188,631 3.14% 915,000,213
2014-12-23 2014-12-19 17.743 52,148,024 +140,956 3.13% 925,287,352
2014-12-22 2014-12-18 18.699 52,007,068 +38,003 3.12% 972,463,216
2014-12-19 2014-12-17 17.367 51,969,065 +162,375 3.11% 902,556,604
2014-12-18 2014-12-16 18.033 51,806,690 +43,530 3.11% 934,226,510
2014-12-15 2014-12-11 18.264 51,763,160 +140,265 3.10% 945,427,945
2014-12-12 2014-12-10 18.814 51,622,895 -6,910 3.09% 971,256,655
2014-12-11 2014-12-09 18.322 51,629,805 +22,802 3.09% 945,981,165
2014-12-10 2014-12-08 18.612 51,607,003 +6,909 3.09% 960,501,188
2014-12-09 2014-12-05 19.422 51,600,094 -69,096 3.09% 1,002,192,868
2014-12-08 2014-12-04 18.380 51,669,190 +13,820 3.10% 949,693,954
2014-12-05 2014-12-03 18.033 51,655,370 -2,073 3.10% 931,497,767
2014-12-04 2014-12-02 18.004 51,657,443 +105,025 3.10% 930,039,908
2014-12-03 2014-12-01 18.641 51,552,418 +6,910 3.09% 960,977,462
2014-12-02 2014-11-28 19.075 51,545,508 -29,711 3.09% 983,228,669
2014-12-01 2014-11-27 18.872 51,575,219 +5,527 3.09% 973,345,379
2014-11-28 2014-11-26 19.075 51,569,692 +12,438 3.09% 983,689,978
2014-11-27 2014-11-25 19.162 51,557,254 +3,454 3.09% 987,929,747
2014-11-26 2014-11-24 20.088 51,553,800 +52,513 3.09% 1,035,615,275
2014-11-21 2014-11-19 20.378 51,501,287 +34,548 3.09% 1,049,467,602
2014-11-19 2014-11-17 20.783 51,466,739 +51,822 3.08% 1,069,619,694
2014-11-18 2014-11-14 21.246 51,414,917 -72,551 3.08% 1,092,354,227
2014-11-17 2014-11-13 20.841 51,487,468 -11,746 3.09% 1,073,031,141
2014-11-14 2014-11-12 20.522 51,499,214 -2,428,787 3.09% 1,056,878,664
2014-11-13 2014-11-11 20.725 53,928,001 -34,548 3.23% 1,117,649,528
2014-11-11 2014-11-07 19.972 53,962,549 +42,840 3.23% 1,077,754,492
2014-11-10 2014-11-06 20.320 53,919,709 -4,180,988 3.23% 1,095,627,556
2014-11-07 2014-11-05 20.638 58,100,697 +2,073 3.48% 1,199,082,782
2014-11-06 2014-11-04 20.291 58,098,624 -6,909 3.48% 1,178,859,803
2014-11-05 2014-11-03 20.291 58,105,533 +41,457 3.48% 1,178,999,992
2014-11-04 2014-10-31 20.696 58,064,076 -6,909 3.48% 1,201,688,364
2014-11-03 2014-10-30 20.812 58,070,985 +30,402 3.48% 1,208,554,884
2014-10-30 2014-10-28 20.030 58,040,583 -16,583 3.48% 1,162,562,086
2014-10-29 2014-10-27 19.828 58,057,166 -5,528 3.48% 1,151,130,865
2014-10-24 2014-10-22 19.799 58,062,694 -69,096 3.48% 1,149,559,828
2014-10-23 2014-10-21 19.364 58,131,790 -6,909 3.48% 1,125,688,187
2014-10-22 2014-10-20 19.104 58,138,699 +20,728 3.48% 1,110,676,388
2014-10-21 2014-10-17 19.133 58,117,971 -3,454 3.48% 1,111,962,645
2014-10-20 2014-10-16 18.525 58,121,425 -165,830 3.48% 1,076,699,527
2014-10-15 2014-10-13 18.786 58,287,255 +29,020 3.49% 1,094,955,815
2014-10-14 2014-10-10 19.220 58,258,235 -6,910 3.49% 1,119,705,205
2014-10-13 2014-10-09 19.220 58,265,145 -46,294 3.49% 1,119,838,013
2014-10-10 2014-10-08 18.699 58,311,439 -24,183 3.49% 1,090,346,595
2014-10-09 2014-10-07 18.525 58,335,622 +114,008 3.50% 1,080,667,527
2014-10-08 2014-10-06 18.872 58,221,614 -31,784 3.49% 1,098,778,445
2014-10-07 2014-10-03 18.728 58,253,398 -17,274 3.49% 1,090,947,468
2014-10-06 2014-09-30 19.220 58,270,672 +204,523 3.49% 1,119,944,240
2014-10-03 2014-09-29 18.380 58,066,149 +13,820 3.48% 1,067,271,824
2014-09-30 2014-09-26 18.872 58,052,329 +690 3.48% 1,095,583,640
2014-09-29 2014-09-25 19.017 58,051,639 +144,411 3.48% 1,103,972,233
2014-09-26 2014-09-24 18.380 57,907,228 -18,656 3.47% 1,064,350,812
2014-09-24 2014-09-22 17.657 57,925,884 +34,548 3.47% 1,022,776,639
2014-09-22 2014-09-18 17.917 57,891,336 +31,093 3.47% 1,037,247,785
2014-09-19 2014-09-17 18.322 57,860,243 -115,390 3.47% 1,060,137,649
2014-09-17 2014-09-15 17.512 57,975,633 -6,910 3.47% 1,015,264,424
2014-09-15 2014-09-11 17.686 57,982,543 -3,455 3.48% 1,025,455,370
2014-09-11 2014-09-08 18.033 57,985,998 -138,191 3.48% 1,045,657,550
2014-09-10 2014-09-05 17.049 58,124,189 -10,365 3.48% 990,947,156
2014-09-08 2014-09-04 17.628 58,134,554 -66,331 3.48% 1,024,778,328
2014-09-04 2014-09-02 16.846 58,200,885 +6,909 3.49% 980,462,229
2014-09-03 2014-09-01 17.049 58,193,976 -250,818 3.49% 992,136,940
2014-09-01 2014-08-28 16.209 58,444,794 -51,131 3.50% 947,353,696
2014-08-29 2014-08-27 16.333 58,495,925 -13,819 3.51% 955,433,556
2014-08-28 2014-08-26 16.392 58,509,744 +409,762 3.51% 959,072,335
2014-08-27 2014-08-25 16.392 58,099,982 -28,115 3.51% 952,355,652
2014-08-26 2014-08-22 16.188 58,128,097 -232,457 3.51% 940,948,683
2014-08-25 2014-08-21 15.692 58,360,554 -136,457 3.52% 915,774,470
2014-08-22 2014-08-20 15.575 58,497,011 -13,714 3.53% 911,091,055
2014-08-21 2014-08-19 15.954 58,510,725 -923,537 3.53% 933,489,970
2014-08-20 2014-08-18 14.671 59,434,262 -314,057 3.59% 871,950,257
2014-08-15 2014-08-13 14.365 59,748,319 -34,286 3.61% 858,259,810
2014-08-14 2014-08-12 14.233 59,782,605 +10,286 3.61% 850,905,846
2014-08-12 2014-08-08 14.160 59,772,319 +26,057 3.61% 846,401,044
2014-08-11 2014-08-07 14.321 59,746,262 -3,429 3.61% 855,616,363
2014-08-08 2014-08-06 14.000 59,749,691 +4,800 3.61% 836,495,774
2014-08-07 2014-08-05 13.840 59,744,891 +24,000 3.61% 826,844,497
2014-08-06 2014-08-04 13.679 59,720,891 +41,143 3.61% 816,932,119
2014-08-04 2014-07-31 14.044 59,679,748 -3,428 3.60% 838,127,561
2014-08-01 2014-07-30 13.723 59,683,176 +170,057 3.60% 819,027,349
2014-07-31 2014-07-29 14.131 59,513,119 +75,428 3.59% 840,994,864
2014-07-30 2014-07-28 14.219 59,437,691 +72,000 3.59% 845,129,770
2014-07-29 2014-07-25 14.583 59,365,691 -194,057 3.59% 865,749,764
2014-07-28 2014-07-24 14.219 59,559,748 +78,857 3.60% 846,865,268
2014-07-22 2014-07-18 14.613 59,480,891 -78,857 3.59% 869,164,624
2014-07-18 2014-07-16 14.248 59,559,748 +44,572 3.60% 848,602,428
2014-07-17 2014-07-15 14.613 59,515,176 -6,858 3.59% 869,665,613
2014-07-11 2014-07-09 14.700 59,522,034 -75,428 3.59% 874,974,005
2014-07-09 2014-07-07 14.671 59,597,462 -113,829 3.60% 874,344,537
2014-07-08 2014-07-04 14.569 59,711,291 -150,857 3.61% 869,918,975
2014-07-07 2014-07-03 14.438 59,862,148 -9,600 3.62% 864,259,865
2014-07-03 2014-06-30 13.840 59,871,748 +20,572 3.62% 828,600,145
2014-06-27 2014-06-25 13.708 59,851,176 +7,542 3.61% 820,459,969
2014-06-26 2014-06-24 13.650 59,843,634 +34,286 3.61% 816,865,702
2014-06-25 2014-06-23 13.854 59,809,348 +48,000 3.61% 828,608,775
2014-06-24 2014-06-20 14.000 59,761,348 +6,857 3.61% 836,658,972
2014-06-23 2014-06-19 13.869 59,754,491 +102,857 3.61% 828,720,196
2014-06-20 2014-06-18 14.263 59,651,634 -56,228 3.60% 850,781,532
2014-06-18 2014-06-16 14.583 59,707,862 -344,229 3.61% 870,739,758
2014-06-17 2014-06-13 13.971 60,052,091 +32,229 3.63% 838,977,855
2014-06-16 2014-06-12 13.883 60,019,862 +686 3.62% 833,275,851
2014-06-13 2014-06-11 14.088 60,019,176 -80,915 3.62% 845,520,243
2014-06-10 2014-06-06 13.329 60,100,091 -329,142 3.63% 801,084,226
2014-06-09 2014-06-05 13.198 60,429,233 -54,858 3.65% 797,540,077
2014-06-06 2014-06-04 13.140 60,484,091 +13,715 3.65% 794,735,849
2014-06-05 2014-06-03 13.183 60,470,376 +13,714 3.65% 797,201,219
2014-06-04 2014-05-30 13.300 60,456,662 +49,371 3.65% 804,073,701
2014-05-30 2014-05-28 13.198 60,407,291 +54,172 3.65% 797,250,488
2014-05-29 2014-05-27 13.490 60,353,119 +46,628 3.64% 814,138,526
2014-05-28 2014-05-26 13.650 60,306,491 -13,714 3.64% 823,183,701
2014-05-23 2014-05-21 13.285 60,320,205 +48,000 3.64% 801,379,153
2014-05-21 2014-05-19 13.213 60,272,205 +84,343 3.64% 796,346,604
2014-05-16 2014-05-14 14.190 60,187,862 -150,857 3.63% 854,040,786
2014-05-15 2014-05-13 13.796 60,338,719 -92,572 3.64% 832,423,011
2014-05-13 2014-05-09 13.125 60,431,291 -6,857 3.65% 793,160,789
2014-05-12 2014-05-08 13.125 60,438,148 +6,857 3.65% 793,250,788
2014-05-09 2014-05-07 13.125 60,431,291 -27,428 3.65% 793,160,789
2014-05-08 2014-05-05 13.446 60,458,719 +309,943 3.65% 812,917,957
2014-05-07 2014-05-02 13.807 60,148,776 -8,229 3.63% 830,458,797
2014-05-05 2014-04-30 13.484 60,157,005 +411,758 3.63% 811,133,484
2014-05-02 2014-04-29 13.234 59,745,247 +217,865 3.63% 790,663,325
2014-04-30 2014-04-28 13.586 59,527,382 +44,253 3.62% 808,764,273
2014-04-29 2014-04-25 13.983 59,483,129 -365,263 3.62% 831,752,656
2014-04-25 2014-04-23 14.101 59,848,392 -57,870 3.64% 843,892,567
2014-04-24 2014-04-22 14.042 59,906,262 -387,391 3.64% 841,188,945
2014-04-23 2014-04-17 13.322 60,293,653 -216,503 3.67% 803,234,450
2014-04-22 2014-04-16 12.529 60,510,156 +6,809 3.68% 758,124,874
2014-04-17 2014-04-15 12.617 60,503,347 +140,250 3.68% 763,371,614
2014-04-16 2014-04-14 12.911 60,363,097 +2,723 3.67% 779,334,372
2014-04-11 2014-04-09 13.322 60,360,374 -231,481 3.67% 804,123,310
2014-04-10 2014-04-08 12.911 60,591,855 +277,097 3.69% 782,287,816
2014-04-08 2014-04-04 12.881 60,314,758 +25,871 3.67% 776,938,469
2014-04-07 2014-04-03 13.351 60,288,887 -4,766 3.67% 804,942,007
2014-04-04 2014-04-02 13.219 60,293,653 -11,574 3.67% 797,035,287
2014-04-03 2014-04-01 12.808 60,305,227 -3,404 3.67% 772,386,873
2014-04-01 2014-03-28 12.470 60,308,631 -40,169 3.67% 752,056,731
2014-03-31 2014-03-27 12.132 60,348,800 +486,110 3.67% 732,170,335
2014-03-28 2014-03-26 12.676 59,862,690 +20,425 3.64% 758,805,494
2014-03-27 2014-03-25 12.265 59,842,265 +1,482,160 3.64% 733,935,578
2014-03-26 2014-03-24 12.896 58,360,105 +125,272 3.55% 752,616,998
2014-03-24 2014-03-20 13.616 58,234,833 -68,083 3.54% 792,913,863
2014-03-21 2014-03-19 13.660 58,302,916 -34,041 3.55% 796,409,932
2014-03-19 2014-03-17 13.234 58,336,957 -136,165 3.55% 772,026,139
2014-03-18 2014-03-14 13.219 58,473,122 -814,950 3.56% 772,969,280
2014-03-17 2014-03-13 13.792 59,288,072 +27,233 3.61% 817,704,452
2014-03-14 2014-03-12 13.645 59,260,839 -187,908 3.60% 808,624,605
2014-03-13 2014-03-11 13.146 59,448,747 +10,212 3.62% 781,500,361
2014-03-12 2014-03-10 12.764 59,438,535 +36,084 3.62% 758,667,213
2014-03-11 2014-03-07 13.293 59,402,451 +95,316 3.61% 789,616,812
2014-03-10 2014-03-06 13.454 59,307,135 -30,637 3.61% 797,931,961
2014-03-07 2014-03-05 13.733 59,337,772 -2,634,119 3.61% 814,903,698
2014-03-04 2014-02-28 14.644 61,971,891 -58,551 3.77% 907,514,033
2014-03-03 2014-02-27 14.835 62,030,442 -57,870 3.77% 920,215,813
2014-02-28 2014-02-26 14.747 62,088,312 -102,805 3.78% 915,602,581
2014-02-27 2014-02-25 14.688 62,191,117 -57,870 3.78% 913,464,764
2014-02-26 2014-02-24 14.629 62,248,987 -62,636 3.79% 910,657,501
2014-02-25 2014-02-21 14.923 62,311,623 -190,632 3.79% 929,878,516
2014-02-24 2014-02-20 14.600 62,502,255 -256,671 3.80% 912,526,559
2014-02-20 2014-02-18 13.998 62,758,926 +136,165 3.82% 878,479,934
2014-02-19 2014-02-17 14.086 62,622,761 +46,296 3.81% 882,092,767
2014-02-18 2014-02-14 14.159 62,576,465 -43,573 3.81% 886,036,274
2014-02-17 2014-02-13 13.821 62,620,038 +110,294 3.81% 865,498,646
2014-02-14 2014-02-12 13.586 62,509,744 +100,082 3.80% 849,283,908
2014-02-13 2014-02-11 13.954 62,409,662 +60,593 3.80% 870,841,021
2014-02-12 2014-02-10 13.513 62,349,069 -13,616 3.79% 842,521,986
2014-02-11 2014-02-07 12.955 62,362,685 +68,083 3.79% 807,898,558
2014-02-10 2014-02-06 12.588 62,294,602 -653,594 3.79% 784,141,935
2014-02-07 2014-02-05 12.867 62,948,196 +187,227 3.83% 809,936,250
2014-02-06 2014-02-04 13.263 62,760,969 -3,404 3.82% 832,416,793
2014-02-05 2014-01-30 13.072 62,764,373 +43,573 3.82% 820,477,439
2014-02-04 2014-01-28 13.351 62,720,800 -40,849 3.82% 837,411,489
2014-01-29 2014-01-27 12.529 62,761,649 +168,164 3.82% 786,333,574
2014-01-28 2014-01-24 12.852 62,593,485 -509,939 3.81% 804,452,911
2014-01-27 2014-01-23 13.366 63,103,424 -1,750,065 3.84% 843,446,926
2014-01-24 2014-01-22 12.837 64,853,489 -38,808 3.94% 832,545,965
2014-01-23 2014-01-21 12.382 64,892,297 -71,912 3.95% 803,496,824
2014-01-22 2014-01-20 12.235 64,964,209 -434,367 3.95% 794,845,278
2014-01-21 2014-01-17 12.602 65,398,576 -140,931 3.98% 824,174,213
2014-01-20 2014-01-16 12.735 65,539,507 -68,083 3.99% 834,614,086
2014-01-17 2014-01-15 12.632 65,607,590 +460,920 3.99% 828,735,568
2014-01-16 2014-01-14 12.118 65,146,670 +445,941 3.96% 789,422,704
2014-01-15 2014-01-13 12.441 64,700,729 +616,148 3.94% 804,926,132
2014-01-14 2014-01-10 12.808 64,084,581 +280,501 3.90% 820,792,684
2014-01-13 2014-01-09 13.425 63,804,080 -473,175 3.88% 856,560,591
2014-01-10 2014-01-08 13.351 64,277,255 +110,975 3.91% 858,192,367
2014-01-09 2014-01-07 13.175 64,166,280 +34,041 3.90% 845,400,981
2014-01-08 2014-01-06 13.293 64,132,239 -21,105 3.90% 852,488,294
2014-01-07 2014-01-03 13.263 64,153,344 -280,501 3.90% 850,884,263
2014-01-06 2014-01-02 12.852 64,433,845 -315,223 3.92% 828,105,261
2014-01-03 2013-12-31 12.176 64,749,068 -360,838 3.94% 788,408,857
2014-01-02 2013-12-27 11.868 65,109,906 +115,741 3.96% 772,719,499
2013-12-30 2013-12-24 11.868 64,994,165 +58,551 3.95% 771,345,894
2013-12-27 2013-12-20 11.545 64,935,614 -681 3.95% 749,667,943
2013-12-23 2013-12-19 11.339 64,936,295 +95,316 3.95% 736,322,800
2013-12-20 2013-12-18 11.736 64,840,979 -19,744 3.94% 760,956,420
2013-12-19 2013-12-17 11.471 64,860,723 -102,465 3.95% 744,039,962
2013-12-18 2013-12-16 11.692 64,963,188 -7,489 3.95% 759,528,089
2013-12-17 2013-12-13 11.559 64,970,677 -175,653 3.95% 751,027,028
2013-12-16 2013-12-12 11.001 65,146,330 -166,122 3.96% 716,696,387
2013-12-13 2013-12-11 11.016 65,312,452 -57,870 3.97% 719,483,261
2013-12-12 2013-12-10 11.192 65,370,322 -310,457 3.98% 731,642,690
2013-12-11 2013-12-09 10.957 65,680,779 -644,062 4.00% 719,681,875
2013-12-10 2013-12-06 10.487 66,324,841 +68,083 4.03% 695,565,242
2013-12-09 2013-12-05 10.605 66,256,758 -88,508 4.03% 702,636,686
2013-12-06 2013-12-04 10.766 66,345,266 +20,425 4.04% 714,294,583
2013-12-05 2013-12-03 10.678 66,324,841 -220,588 4.03% 708,229,595
2013-12-04 2013-12-02 10.649 66,545,429 -47,658 4.05% 708,630,235
2013-12-03 2013-11-29 10.561 66,593,087 +8,170 4.05% 703,269,010
2013-12-02 2013-11-28 10.575 66,584,917 -6,808 4.05% 704,160,730
2013-11-28 2013-11-26 10.193 66,591,725 +13,617 4.05% 678,802,101
2013-11-27 2013-11-25 10.326 66,578,108 +20,424 4.05% 687,464,405
2013-11-26 2013-11-22 10.443 66,557,684 -98,720 4.05% 695,074,322
2013-11-22 2013-11-20 10.326 66,656,404 -27,233 4.05% 688,272,865
2013-11-20 2013-11-18 9.856 66,683,637 +17,021 4.06% 657,211,632
2013-11-15 2013-11-13 9.826 66,666,616 +32,680 4.06% 655,085,477
2013-11-14 2013-11-12 10.076 66,633,936 -37,446 4.05% 671,402,611
2013-11-12 2013-11-08 9.782 66,671,382 +681 4.06% 652,194,496
2013-11-11 2013-11-07 9.856 66,670,701 +160,675 4.06% 657,084,139
2013-11-08 2013-11-06 10.076 66,510,026 +115,741 4.05% 670,154,095
2013-11-06 2013-11-04 10.238 66,394,285 +95,996 4.04% 679,715,101
2013-11-05 2013-11-01 10.267 66,298,289 +63,998 4.03% 680,679,919
2013-11-04 2013-10-31 10.238 66,234,291 +19,063 4.03% 678,077,154
2013-10-31 2013-10-29 9.900 66,215,228 +111,656 4.03% 655,512,862
2013-10-30 2013-10-28 10.120 66,103,572 -12,255 4.02% 668,971,463
2013-10-29 2013-10-25 10.032 66,115,827 +77,614 4.02% 663,268,818
2013-10-28 2013-10-24 10.164 66,038,213 +57,870 4.02% 671,219,940
2013-10-25 2013-10-23 10.164 65,980,343 +95,316 4.01% 670,631,743
2013-10-24 2013-10-22 10.091 65,885,027 -187,908 4.01% 664,824,335
2013-10-23 2013-10-21 9.944 66,072,935 +102,124 4.02% 657,015,643
2013-10-22 2013-10-18 10.340 65,970,811 +25,956 4.01% 682,162,630
2013-10-21 2013-10-17 10.575 65,944,855 -23,828 4.01% 697,391,832
2013-10-18 2013-10-16 10.282 65,968,683 -34,042 4.01% 678,264,827
2013-10-17 2013-10-15 10.619 66,002,725 -778,866 4.01% 700,912,178
2013-10-16 2013-10-11 10.737 66,781,591 -88,507 4.06% 717,030,420
2013-10-15 2013-10-10 10.708 66,870,098 +197,440 4.07% 716,016,335
2013-10-11 2013-10-09 10.561 66,672,658 +10,212 4.06% 704,109,335
2013-10-10 2013-10-08 10.649 66,662,446 -106,890 4.05% 709,876,328
2013-10-09 2013-10-07 10.428 66,769,336 +405,773 4.06% 696,303,933
2013-10-08 2013-10-04 10.326 66,363,563 -6,808 4.04% 685,249,082
2013-10-07 2013-10-03 10.252 66,370,371 -140,931 4.04% 680,445,130
2013-10-04 2013-10-02 9.694 66,511,302 -2,724 4.05% 644,767,038
2013-10-03 2013-09-30 9.738 66,514,026 +51,062 4.05% 647,724,324
2013-10-02 2013-09-27 9.782 66,462,964 -46,977 4.04% 650,155,704
2013-09-30 2013-09-26 9.591 66,509,941 -91,911 4.05% 637,915,546
2013-09-27 2013-09-25 9.386 66,601,852 -54,466 4.05% 625,101,594
2013-09-26 2013-09-24 9.077 66,656,318 +853,756 4.05% 605,052,748
2013-09-23 2013-09-18 9.077 65,802,562 +91,912 4.00% 597,303,034
2013-09-19 2013-09-17 9.209 65,710,650 -21,787 4.00% 605,155,168
2013-09-18 2013-09-16 8.769 65,732,437 -64,678 4.00% 576,391,420
2013-09-17 2013-09-13 8.475 65,797,115 +934,264 4.00% 557,629,970
2013-09-16 2013-09-12 8.769 64,862,851 +329,520 3.95% 568,766,236
2013-09-13 2013-09-11 9.298 64,533,331 +68,083 3.93% 599,999,979
2013-09-11 2013-09-09 9.430 64,465,248 +44,935 3.92% 607,888,781
2013-09-09 2013-09-05 9.488 64,420,313 +16,339 3.92% 611,249,886
2013-09-06 2013-09-04 9.694 64,403,974 +89,189 3.92% 624,338,396
2013-09-05 2013-09-03 9.694 64,314,785 +44,253 3.91% 623,473,789
2013-09-04 2013-09-02 9.547 64,270,532 +17,702 3.91% 613,604,723
2013-09-03 2013-08-30 9.533 64,252,830 +56,509 3.91% 612,491,971
2013-09-02 2013-08-29 9.503 64,196,321 +50,381 3.90% 610,067,463
2013-08-30 2013-08-28 9.488 64,145,940 +38,126 3.90% 608,646,507
2013-08-28 2013-08-26 9.268 64,107,814 +49,700 3.90% 594,160,491
2013-08-27 2013-08-23 9.268 64,058,114 +19,064 3.90% 593,699,864
2013-08-26 2013-08-22 9.283 64,039,050 +68,082 3.90% 594,463,784
2013-08-23 2013-08-21 9.312 63,970,968 -91,911 3.89% 595,711,004
2013-08-22 2013-08-20 9.195 64,062,879 +34,041 3.90% 589,039,241
2013-08-21 2013-08-19 9.400 64,028,838 +13,616 3.89% 601,892,645
2013-08-20 2013-08-16 9.379 64,015,222 +164,760 3.89% 600,417,775
2013-08-19 2013-08-15 9.602 63,850,462 +912,744 3.88% 613,086,187
2013-08-16 2013-08-13 10.270 62,937,718 -15,498 3.87% 646,353,781
2013-08-15 2013-08-12 10.492 62,953,216 +3,369 3.87% 660,526,950
2013-08-13 2013-08-09 10.581 62,949,847 -187,829 3.87% 666,096,905
2013-08-12 2013-08-08 10.374 63,137,676 -74,120 3.88% 654,966,330
2013-08-09 2013-08-07 10.240 63,211,796 +673 3.88% 647,292,280
2013-08-08 2013-08-06 9.810 63,211,123 -41,103 3.88% 620,080,640
2013-08-07 2013-08-05 9.899 63,252,226 +14,824 3.89% 626,116,076
2013-08-02 2013-07-31 10.388 63,237,402 +4,717 3.89% 656,939,334
2013-08-01 2013-07-30 10.433 63,232,685 -127,690 3.89% 659,705,576
2013-07-31 2013-07-29 10.329 63,360,375 -34,028 3.89% 654,455,596
2013-07-30 2013-07-26 10.388 63,394,403 +46,494 3.90% 658,570,333
2013-07-29 2013-07-25 10.374 63,347,909 -144,198 3.89% 657,147,207
2013-07-26 2013-07-24 10.270 63,492,107 -125,332 3.90% 652,047,209
2013-07-16 2013-07-12 10.032 63,617,439 -67,382 3.91% 638,228,340
2013-07-15 2013-07-11 9.795 63,684,821 -2,022 3.91% 623,782,339
2013-07-12 2013-07-10 9.513 63,686,843 -109,159 3.91% 605,844,204
2013-07-11 2013-07-09 9.290 63,796,002 -143,525 3.92% 592,680,997
2013-07-10 2013-07-08 9.513 63,939,527 -94,335 3.93% 608,247,952
2013-07-09 2013-07-05 9.632 64,033,862 -117,246 3.94% 616,747,786
2013-07-08 2013-07-04 10.047 64,151,108 +3,369 3.94% 644,534,305
2013-07-04 2013-07-02 10.240 64,147,739 +6,065 3.94% 656,876,388
2013-07-03 2013-06-28 10.270 64,141,674 -8,086 3.94% 658,718,091
2013-07-02 2013-06-27 10.478 64,149,760 -402,610 3.94% 672,129,479
2013-06-28 2013-06-26 10.285 64,552,370 -33,018 3.97% 663,893,831
2013-06-27 2013-06-25 10.240 64,585,388 +76,142 3.97% 661,357,938
2013-06-26 2013-06-24 10.240 64,509,246 +61,992 3.96% 660,578,239
2013-06-25 2013-06-21 10.863 64,447,254 +2,022 3.96% 700,113,908
2013-06-24 2013-06-20 11.027 64,445,232 -59,297 3.96% 710,612,450
2013-06-21 2013-06-19 11.071 64,504,529 -33,691 3.96% 714,138,164
2013-06-20 2013-06-18 11.145 64,538,220 -49,863 3.97% 719,300,110
2013-06-18 2013-06-14 11.041 64,588,083 -20,366 3.97% 713,146,142
2013-06-17 2013-06-13 10.641 64,608,449 -61,992 3.97% 687,482,548
2013-06-13 2013-06-10 10.745 64,670,441 -6,738 3.97% 694,860,453
2013-06-11 2013-06-07 10.418 64,677,179 +47,167 3.97% 673,816,107
2013-06-10 2013-06-06 10.492 64,630,012 +113,877 3.97% 678,120,474
2013-06-07 2013-06-05 10.656 64,516,135 +107,138 3.97% 687,457,719
2013-06-06 2013-06-04 10.730 64,408,997 +90,966 3.96% 691,095,460
2013-06-05 2013-06-03 11.279 64,318,031 +16,846 3.95% 725,436,728
2013-06-04 2013-05-31 11.576 64,301,185 -84,902 3.95% 744,332,164
2013-06-03 2013-05-30 10.967 64,386,087 -36,724 3.96% 706,138,153
2013-05-31 2013-05-29 11.041 64,422,811 -148,241 3.96% 711,321,299
2013-05-29 2013-05-27 10.730 64,571,052 -67,383 3.97% 692,834,278
2013-05-28 2013-05-24 10.552 64,638,435 +6,739 3.97% 682,045,959
2013-05-27 2013-05-23 10.359 64,631,696 +221,014 3.97% 669,505,550
2013-05-24 2013-05-22 10.685 64,410,682 +51,885 3.96% 688,245,849
2013-05-23 2013-05-21 11.130 64,358,797 -6,739 3.96% 716,345,254
2013-05-22 2013-05-20 10.893 64,365,536 -33,691 3.96% 701,136,630
2013-05-20 2013-05-15 10.834 64,399,227 +59,752 3.96% 697,680,719
2013-05-16 2013-05-14 10.670 64,339,475 -307,938 3.95% 686,530,142
2013-05-15 2013-05-13 10.285 64,647,413 +165,087 3.97% 664,871,308
2013-05-14 2013-05-10 10.700 64,482,326 -10,781 3.96% 689,968,345
2013-05-13 2013-05-09 10.774 64,493,107 +104,442 3.96% 694,869,304
2013-05-10 2013-05-08 11.175 64,388,665 +67,383 3.96% 719,544,410
2013-05-09 2013-05-07 11.279 64,321,282 +26,953 3.95% 725,473,396
2013-05-06 2013-05-02 11.576 64,294,329 -22,236 3.95% 744,252,801
2013-05-03 2013-04-30 11.294 64,316,565 +91,640 3.95% 726,374,693
2013-05-02 2013-04-29 11.516 64,224,925 +12,802 3.95% 739,636,839
2013-04-30 2013-04-26 11.665 64,212,123 -1,359,777 3.95% 749,018,909
2013-04-29 2013-04-25 11.888 65,571,900 -61,992 4.03% 779,521,735
2013-04-26 2013-04-24 11.993 65,633,892 -228,560 4.03% 787,128,901
2013-04-24 2013-04-22 11.589 65,862,452 -13,375 4.08% 763,278,325
2013-04-23 2013-04-19 11.604 65,875,827 +316,314 4.08% 764,418,403
2013-04-22 2013-04-18 11.589 65,559,513 +26,080 4.06% 759,767,572
2013-04-18 2013-04-16 11.574 65,533,433 +1,338 4.06% 758,485,377
2013-04-17 2013-04-15 11.395 65,532,095 -2,006 4.06% 746,710,667
2013-04-16 2013-04-12 11.559 65,534,101 +40,124 4.06% 757,513,143
2013-04-12 2013-04-10 11.888 65,493,977 -40,124 4.06% 778,595,382
2013-04-10 2013-04-08 11.589 65,534,101 -6,688 4.06% 759,473,073
2013-04-09 2013-04-05 11.649 65,540,789 +193,935 4.06% 763,470,841
2013-04-08 2013-04-03 11.753 65,346,854 +10,031 4.05% 768,051,890
2013-04-05 2013-04-02 11.753 65,336,823 -80,249 4.05% 767,933,991
2013-04-02 2013-03-27 11.619 65,417,072 +13,375 4.05% 760,073,258
2013-03-27 2013-03-25 11.724 65,403,697 -12,037 4.05% 766,763,962
2013-03-26 2013-03-22 11.694 65,415,734 +2,244,288 4.05% 764,948,688
2013-03-25 2013-03-21 11.439 63,171,446 -46,143 3.91% 722,645,970
2013-03-22 2013-03-20 11.514 63,217,589 -444,043 3.91% 727,900,447
2013-03-21 2013-03-19 10.931 63,661,632 -40,124 3.94% 695,886,605
2013-03-20 2013-03-18 10.781 63,701,756 -45,475 3.94% 686,799,549
2013-03-19 2013-03-15 10.916 63,747,231 -33,437 3.95% 695,869,044
2013-03-18 2013-03-14 10.916 63,780,668 +5,350 3.95% 696,234,045
2013-03-15 2013-03-13 10.512 63,775,318 +62,862 3.95% 670,426,682
2013-03-14 2013-03-12 10.767 63,712,456 +29,424 3.95% 685,962,185
2013-03-13 2013-03-11 10.916 63,683,032 +6,688 3.94% 695,168,244
2013-03-12 2013-03-08 10.707 63,676,344 -301,602 3.94% 681,764,643
2013-03-08 2013-03-06 10.677 63,977,946 +1,338 3.96% 683,080,420
2013-03-07 2013-03-05 10.617 63,976,608 -3,344 3.96% 679,239,434
2013-03-05 2013-03-01 10.781 63,979,952 -132,410 3.96% 689,798,915
2013-03-04 2013-02-28 10.617 64,112,362 +13,375 3.97% 680,680,733
2013-03-01 2013-02-27 10.602 64,098,987 +33,437 3.97% 679,580,226
2013-02-27 2013-02-25 10.662 64,065,550 -10,031 3.97% 683,057,746
2013-02-26 2013-02-22 10.348 64,075,581 +113,685 3.97% 663,043,435
2013-02-25 2013-02-21 10.438 63,961,896 -59,518 3.96% 667,605,773
2013-02-22 2013-02-20 10.617 64,021,414 +144,448 3.96% 679,715,139
2013-02-21 2013-02-19 10.572 63,876,966 -12,037 3.96% 675,315,979
2013-02-19 2013-02-15 10.767 63,889,003 -24,744 3.96% 687,862,984
2013-02-18 2013-02-14 10.781 63,913,747 +63,531 3.96% 689,085,127
2013-02-08 2013-02-06 10.677 63,850,216 -26,750 3.95% 681,716,671
2013-02-07 2013-02-05 10.602 63,876,966 +135,085 3.96% 677,226,350
2013-02-06 2013-02-04 10.497 63,741,881 +45,475 3.95% 669,122,016
2013-02-05 2013-02-01 10.602 63,696,406 -631,959 3.94% 675,312,045
2013-02-01 2013-01-30 9.989 64,328,365 +26,750 3.98% 642,572,756
2013-01-31 2013-01-29 9.839 64,301,615 +73,561 3.98% 632,690,199
2013-01-30 2013-01-28 9.944 64,228,054 -52,162 3.98% 638,689,448
2013-01-29 2013-01-25 9.989 64,280,216 -176,547 3.98% 642,091,798
2013-01-28 2013-01-24 9.690 64,456,763 -40,124 3.99% 624,578,211
2013-01-25 2013-01-23 9.615 64,496,887 +51,493 3.99% 620,144,732
2013-01-24 2013-01-22 9.525 64,445,394 -207,644 3.99% 613,867,509
2013-01-23 2013-01-21 9.346 64,653,038 +46,812 4.00% 604,243,916
2013-01-21 2013-01-17 9.421 64,606,226 +131,249 4.00% 608,636,865
2013-01-18 2013-01-16 9.510 64,474,977 +80,249 3.99% 613,185,171
2013-01-17 2013-01-15 9.705 64,394,728 +38,118 3.99% 624,940,027
2013-01-16 2013-01-14 9.152 64,356,610 +36,112 3.99% 588,962,866
2013-01-15 2013-01-11 9.211 64,320,498 -161,835 3.98% 592,479,656
2013-01-14 2013-01-10 9.421 64,482,333 -79,981 3.99% 607,469,704
2013-01-10 2013-01-08 9.510 64,562,314 +293,576 4.00% 614,015,784
2013-01-09 2013-01-07 9.241 64,268,738 -481,492 3.98% 593,924,963
2013-01-08 2013-01-04 8.882 64,750,230 -187,247 4.01% 575,136,715
2013-01-07 2013-01-03 8.897 64,937,477 -267,496 4.02% 577,770,959
2013-01-04 2013-01-02 8.852 65,204,973 -46,811 4.04% 577,225,832
2013-01-03 2012-12-31 8.972 65,251,784 -819,206 4.04% 585,446,174
2013-01-02 2012-12-27 8.643 66,070,990 -169,859 4.09% 571,060,321
2012-12-27 2012-12-20 8.209 66,240,849 +211,321 4.10% 543,802,959
2012-12-21 2012-12-19 7.940 66,029,528 +124,386 4.09% 524,295,398
2012-12-19 2012-12-17 8.509 65,905,142 -56,175 4.08% 560,757,252
2012-12-18 2012-12-14 8.509 65,961,317 -80,248 4.08% 561,235,220
2012-12-17 2012-12-13 8.284 66,041,565 +119,704 4.09% 547,104,709
2012-12-14 2012-12-12 8.404 65,921,861 +100,980 4.08% 553,999,161
2012-12-13 2012-12-11 8.509 65,820,881 +66,874 4.08% 560,040,313
2012-12-12 2012-12-10 8.748 65,754,007 -2,759,552 4.07% 575,203,370
2012-12-11 2012-12-07 8.404 68,513,559 -319,657 4.24% 575,779,470
2012-12-10 2012-12-06 8.314 68,833,216 -350,420 4.26% 572,290,036
2012-12-07 2012-12-05 8.075 69,183,636 -150,466 4.28% 558,650,864
2012-12-06 2012-12-04 7.940 69,334,102 +36,112 4.29% 550,534,764
2012-12-04 2012-11-30 7.895 69,297,990 -161,166 4.29% 547,139,278
2012-12-03 2012-11-29 7.731 69,459,156 -74,899 4.30% 536,986,512
2012-11-30 2012-11-28 7.806 69,534,055 +621,259 4.31% 542,764,447
2012-11-29 2012-11-27 8.030 68,912,796 -180,560 4.27% 553,372,393
2012-11-28 2012-11-26 7.940 69,093,356 -173,872 4.28% 548,623,165
2012-11-27 2012-11-23 7.895 69,267,228 -819,205 4.29% 546,896,398
2012-11-26 2012-11-22 7.791 70,086,433 -1,207,074 4.34% 546,028,125
2012-11-23 2012-11-21 7.342 71,293,507 -6,688 4.41% 523,449,516
2012-11-22 2012-11-20 7.327 71,300,195 -40,124 4.42% 522,432,432
2012-11-21 2012-11-19 7.252 71,340,319 +24,743 4.42% 517,392,487
2012-11-20 2012-11-16 7.417 71,315,576 -33,436 4.42% 528,943,644
2012-11-19 2012-11-15 7.477 71,349,012 -640,820 4.42% 533,459,311
2012-11-16 2012-11-14 7.342 71,989,832 -86,267 4.46% 528,562,057
2012-11-15 2012-11-13 7.208 72,076,099 -40,124 4.46% 519,495,325
2012-11-14 2012-11-12 7.043 72,116,223 +60,186 4.47% 507,922,220
2012-11-13 2012-11-09 7.178 72,056,037 -24,743 4.46% 517,195,744
2012-11-12 2012-11-08 7.133 72,080,780 -26,750 4.46% 514,139,758
2012-11-09 2012-11-07 7.148 72,107,530 +26,750 4.47% 515,408,822
2012-11-08 2012-11-06 7.267 72,080,780 -197,278 4.46% 523,840,508
2012-11-07 2012-11-05 7.357 72,278,058 -669,993 4.48% 531,759,075
2012-11-06 2012-11-02 7.058 72,948,051 -434,680 4.52% 514,871,703
2012-11-05 2012-11-01 6.819 73,382,731 -585,147 4.54% 500,382,422
2012-11-02 2012-10-31 6.684 73,967,878 -33,437 4.58% 494,417,706
2012-11-01 2012-10-30 6.595 74,001,315 -20,731 4.58% 488,001,727
2012-10-29 2012-10-25 6.535 74,022,046 -66,205 4.58% 483,710,878
2012-10-26 2012-10-24 6.699 74,088,251 +200,622 4.59% 496,330,186
2012-10-24 2012-10-19 6.669 73,887,629 -63,531 4.58% 492,776,424
2012-10-22 2012-10-18 6.714 73,951,160 -360,450 4.58% 496,517,619
2012-10-19 2012-10-17 6.684 74,311,610 -274,183 4.60% 496,715,287
2012-10-18 2012-10-16 6.684 74,585,793 -193,934 4.62% 498,547,987
2012-10-16 2012-10-12 6.729 74,779,727 -460,761 4.63% 503,198,944
2012-10-15 2012-10-11 6.565 75,240,488 -55,840 4.66% 493,923,234
2012-10-12 2012-10-10 6.684 75,296,328 -1,413,046 4.66% 503,297,360
2012-10-11 2012-10-09 6.460 76,709,374 -848,044 4.75% 495,536,350
2012-10-10 2012-10-08 6.131 77,557,418 -36,112 4.80% 475,500,011
2012-10-09 2012-10-05 6.011 77,593,530 -6,688 4.81% 466,439,042
2012-10-08 2012-10-04 5.981 77,600,218 -16,718 4.81% 464,158,454
2012-10-05 2012-10-03 6.026 77,616,936 -90,949 4.81% 467,740,389
2012-10-04 2012-09-28 6.056 77,707,885 -10,046,466 4.81% 470,612,485
2012-10-03 2012-09-27 5.981 87,754,351 -71,555 5.43% 524,894,452
2012-09-28 2012-09-26 6.026 87,825,906 -45,474 5.44% 529,262,370
2012-09-27 2012-09-25 5.981 87,871,380 -41,462 5.44% 525,594,450
2012-09-26 2012-09-24 5.937 87,912,842 -33,437 5.44% 521,898,632
2012-09-25 2012-09-21 5.907 87,946,279 -139,767 5.45% 519,466,920
2012-09-21 2012-09-19 5.922 88,086,046 -195,940 5.45% 521,609,670
2012-09-20 2012-09-18 5.772 88,281,986 -461,430 5.47% 509,568,685
2012-09-19 2012-09-17 5.712 88,743,416 -6,562 5.50% 506,923,981
2012-09-18 2012-09-14 5.981 88,749,978 -374,494 5.50% 530,849,702
2012-09-17 2012-09-13 5.951 89,124,472 +6,688 5.52% 530,424,254
2012-09-13 2012-09-11 5.966 89,117,784 +44,805 5.52% 531,717,075
2012-09-12 2012-09-10 6.086 89,072,979 -100,311 5.52% 542,105,382
2012-09-11 2012-09-07 5.996 89,173,290 -187,246 5.52% 534,715,157
2012-09-10 2012-09-06 5.951 89,360,536 -113,017 5.53% 531,829,189
2012-09-07 2012-09-05 5.996 89,473,553 +36,112 5.54% 536,515,642
2012-09-06 2012-09-04 6.086 89,437,441 -30,094 5.54% 544,323,527
2012-09-05 2012-09-03 6.131 89,467,535 -44,805 5.54% 548,520,244
2012-09-04 2012-08-31 6.116 89,512,340 +40,124 5.54% 547,456,417
2012-09-03 2012-08-30 6.101 89,472,216 +6,688 5.54% 545,873,095
2012-08-31 2012-08-29 6.161 89,465,528 -23,406 5.54% 551,183,588
2012-08-30 2012-08-28 6.161 89,488,934 -78,912 5.54% 551,327,789
2012-08-29 2012-08-27 6.071 89,567,846 +98,974 5.55% 543,777,828
2012-08-28 2012-08-24 6.251 89,468,872 +60,186 5.54% 559,313,413
2012-08-27 2012-08-23 6.327 89,408,686 +1,136,603 5.54% 565,703,955
2012-08-24 2012-08-22 6.297 88,272,083 +130,807 5.53% 555,840,166
2012-08-23 2012-08-21 6.463 88,141,276 -356,747 5.53% 569,692,404
2012-08-22 2012-08-20 6.327 88,498,023 -422,812 5.55% 559,942,035
2012-08-21 2012-08-17 6.206 88,920,835 -447,916 5.57% 551,849,444
2012-08-20 2012-08-16 6.146 89,368,751 +16,516 5.60% 549,218,228
2012-08-17 2012-08-15 6.115 89,352,235 -33,032 5.60% 546,411,720
2012-08-16 2012-08-14 6.221 89,385,267 -33,032 5.60% 556,084,749
2012-08-15 2012-08-13 6.267 89,418,299 -587,972 5.61% 560,350,761
2012-08-14 2012-08-10 6.085 90,006,271 -227,922 5.64% 547,686,509
2012-08-13 2012-08-09 6.024 90,234,193 -218,012 5.66% 543,609,993
2012-08-10 2012-08-08 5.949 90,452,205 -99,096 5.67% 538,077,621
2012-08-09 2012-08-07 5.888 90,551,301 -132,129 5.68% 533,184,501
2012-08-08 2012-08-06 5.767 90,683,430 -114,952 5.68% 522,981,269
2012-08-06 2012-08-02 5.767 90,798,382 -46,905 5.69% 523,644,210
2012-08-03 2012-08-01 5.828 90,845,287 -83,241 5.69% 529,415,133
2012-08-02 2012-07-31 5.813 90,928,528 -79,278 5.70% 528,523,869
2012-08-01 2012-07-30 5.797 91,007,806 -80,598 5.70% 527,607,110
2012-07-31 2012-07-27 5.676 91,088,404 +66,064 5.71% 517,044,093
2012-07-30 2012-07-26 5.661 91,022,340 +59,458 5.71% 515,291,311
2012-07-27 2012-07-25 5.661 90,962,882 -3,303 5.70% 514,954,710
2012-07-25 2012-07-23 5.722 90,966,185 -22,462 5.70% 520,481,146
2012-07-24 2012-07-20 5.752 90,988,647 -33,032 5.70% 523,364,215
2012-07-23 2012-07-19 5.752 91,021,679 -33,032 5.71% 523,554,214
2012-07-19 2012-07-17 5.737 91,054,711 -13,213 5.71% 522,365,939
2012-07-18 2012-07-16 5.797 91,067,924 -198,193 5.71% 527,955,637
2012-07-17 2012-07-13 5.782 91,266,117 -88,526 5.72% 527,723,163
2012-07-16 2012-07-12 5.707 91,354,643 -128,826 5.73% 521,320,971
2012-07-13 2012-07-11 5.676 91,483,469 +179,695 5.73% 519,286,596
2012-07-12 2012-07-10 5.449 91,303,774 -12,552 5.72% 497,535,932
2012-07-11 2012-07-09 5.328 91,316,326 +11,892 5.72% 486,546,457
2012-07-10 2012-07-06 5.313 91,304,434 -48,227 5.72% 485,101,040
2012-07-09 2012-07-05 5.404 91,352,661 +95,793 5.73% 493,653,976
2012-07-06 2012-07-04 5.313 91,256,868 -115,613 5.72% 484,848,322
2012-07-05 2012-07-03 5.162 91,372,481 -29,068 5.73% 471,631,732
2012-07-04 2012-06-29 5.056 91,401,549 -32,371 5.73% 462,097,100
2012-07-03 2012-06-28 5.010 91,433,920 -66,725 5.73% 458,108,715
2012-06-29 2012-06-27 5.010 91,500,645 -39,639 5.74% 458,443,025
2012-06-28 2012-06-26 4.904 91,540,284 +33,032 5.74% 448,942,258
2012-06-27 2012-06-25 4.965 91,507,252 +35,014 5.74% 454,320,756
2012-06-26 2012-06-22 4.965 91,472,238 +85,884 5.73% 454,146,916
2012-06-25 2012-06-21 4.980 91,386,354 -36,996 5.73% 455,103,808
2012-06-22 2012-06-20 5.101 91,423,350 -103,721 5.73% 466,358,882
2012-06-21 2012-06-19 4.919 91,527,071 +44,263 5.74% 450,262,881
2012-06-20 2012-06-18 4.753 91,482,808 +73,331 5.73% 434,812,835
2012-06-19 2012-06-15 4.889 91,409,477 +7,928 5.73% 446,917,095
2012-06-18 2012-06-14 4.919 91,401,549 -107,024 5.73% 449,645,382
2012-06-15 2012-06-13 4.889 91,508,573 +70,028 5.74% 447,401,593
2012-06-14 2012-06-12 4.874 91,438,545 +6,276 5.73% 445,675,129
2012-06-06 2012-06-04 4.935 91,432,269 +4,625 5.73% 451,180,497
2012-06-04 2012-05-31 4.995 91,427,644 -66,065 5.73% 456,693,351
2012-06-01 2012-05-30 5.056 91,493,709 +343,535 5.74% 462,563,032
2012-05-31 2012-05-29 5.207 91,150,174 +165,161 5.71% 474,623,421
2012-05-30 2012-05-28 5.222 90,985,013 +66,064 5.70% 475,140,639
2012-05-29 2012-05-25 5.298 90,918,949 -92,490 5.70% 481,676,737
2012-05-28 2012-05-24 5.192 91,011,439 -18,498 5.71% 472,523,402
2012-05-25 2012-05-23 5.162 91,029,937 -59,458 5.71% 469,863,643
2012-05-24 2012-05-22 5.222 91,089,395 -264,257 5.71% 475,685,741
2012-05-23 2012-05-21 5.041 91,353,652 +80,598 5.73% 460,472,149
2012-05-22 2012-05-18 5.071 91,273,054 -5,946 5.72% 462,829,050
2012-05-21 2012-05-17 5.131 91,279,000 -44,923 5.72% 468,385,878
2012-05-18 2012-05-16 5.116 91,323,923 -84,563 5.72% 467,234,045
2012-05-17 2012-05-15 5.131 91,408,486 -148,644 5.73% 469,050,318
2012-05-16 2012-05-14 5.116 91,557,130 -112,310 5.74% 468,427,185
2012-05-15 2012-05-11 5.147 91,669,440 +29,729 5.75% 471,776,947
2012-05-14 2012-05-10 5.177 91,639,711 +30,513,759 5.74% 474,398,206
2012-05-11 2012-05-09 5.207 61,125,952 -64,743 5.75% 318,285,826
2012-05-09 2012-05-07 5.116 61,190,695 +46,245 5.75% 313,065,569
2012-05-08 2012-05-04 5.343 61,144,450 -6,607 5.75% 326,711,912
2012-05-02 2012-04-27 5.343 61,151,057 -49,548 5.75% 326,747,215
2012-04-30 2012-04-26 12.472 61,200,605 +66,064 5.75% 763,265,158
2012-04-27 2012-04-25 12.632 61,134,541 +20,844,725 5.75% 772,270,131
2012-04-26 2012-04-24 12.403 40,289,816 +38,314 5.75% 499,699,525
2012-04-25 2012-04-23 12.908 40,251,502 -30,477 5.74% 519,563,100
2012-04-24 2012-04-20 12.609 40,281,979 +870 5.75% 507,929,031
2012-04-23 2012-04-19 12.586 40,281,109 +17,416 5.75% 506,992,891
2012-04-20 2012-04-18 12.380 40,263,693 -21,334 5.74% 498,450,762
2012-04-19 2012-04-17 12.219 40,285,027 -128,441 5.75% 492,238,053
2012-04-18 2012-04-16 11.714 40,413,468 -263,847 5.77% 473,386,849
2012-04-17 2012-04-13 11.599 40,677,315 -81,854 5.80% 471,806,098
2012-04-16 2012-04-12 12.104 40,759,169 +23,512 5.82% 493,350,791
2012-04-13 2012-04-11 12.219 40,735,657 +269,942 5.81% 497,744,248
2012-04-12 2012-04-10 12.426 40,465,715 +156,306 5.77% 502,810,544
2012-04-11 2012-04-05 12.609 40,309,409 +38,314 5.75% 508,274,905
2012-04-10 2012-04-03 12.839 40,271,095 +119,733 5.75% 517,041,186
2012-04-05 2012-04-02 13.069 40,151,362 -26,123 5.73% 524,725,827
2012-04-03 2012-03-30 13.000 40,177,485 -30,478 5.73% 522,298,852
2012-04-02 2012-03-29 12.977 40,207,963 +101,882 5.74% 521,771,570
2012-03-30 2012-03-28 13.092 40,106,081 -212,907 5.72% 525,055,213
2012-03-29 2012-03-27 13.069 40,318,988 -40,056 5.75% 526,916,480
2012-03-28 2012-03-26 13.023 40,359,044 +12,627 5.76% 525,586,041
2012-03-27 2012-03-23 13.275 40,346,417 +60,519 5.76% 535,614,967
2012-03-26 2012-03-22 13.482 40,285,898 +77,500 5.75% 543,139,068
2012-03-23 2012-03-21 13.850 40,208,398 -258,187 5.74% 556,870,196
2012-03-22 2012-03-20 13.781 40,466,585 -48,329 5.77% 557,657,694
2012-03-21 2012-03-19 13.896 40,514,914 -94,044 5.78% 562,976,399
2012-03-20 2012-03-16 13.873 40,608,958 -122,781 5.79% 563,350,491
2012-03-19 2012-03-15 13.758 40,731,739 -75,758 5.81% 560,376,181
2012-03-16 2012-03-14 13.758 40,807,497 -236,418 5.82% 561,418,439
2012-03-15 2012-03-13 13.873 41,043,915 -255,139 5.86% 569,384,461
2012-03-14 2012-03-12 13.758 41,299,054 -296,067 5.89% 568,181,147
2012-03-13 2012-03-09 13.873 41,595,121 -936,092 5.93% 577,031,103
2012-03-12 2012-03-08 13.643 42,531,213 -158,918 6.07% 580,248,607
2012-03-09 2012-03-07 13.344 42,690,131 +8,708 6.09% 569,670,214
2012-03-08 2012-03-06 13.505 42,681,423 +6,966 6.09% 576,416,109
2012-03-07 2012-03-05 13.712 42,674,457 -500,700 6.09% 585,143,288
2012-03-06 2012-03-02 13.298 43,175,157 -350,893 6.16% 574,159,271
2012-03-05 2012-03-01 13.207 43,526,050 +54,859 6.21% 574,826,782
2012-03-02 2012-02-29 13.620 43,471,191 -51,811 6.20% 592,074,184
2012-03-01 2012-02-28 13.758 43,523,002 -174,592 6.21% 598,777,618
2012-02-29 2012-02-27 13.735 43,697,594 -688,355 6.23% 600,175,969
2012-02-28 2012-02-24 13.367 44,385,949 -91,432 6.33% 593,319,179
2012-02-27 2012-02-23 13.161 44,477,381 -28,736 6.35% 585,347,437
2012-02-22 2012-02-20 12.609 44,506,117 +52,247 6.35% 561,192,609
2012-02-21 2012-02-17 13.069 44,453,870 -51,158 6.34% 580,953,984
2012-02-20 2012-02-16 13.046 44,505,028 +13,062 6.35% 580,600,368
2012-02-17 2012-02-15 13.275 44,491,966 -53,989 6.35% 590,648,802
2012-02-16 2012-02-14 13.321 44,545,955 -189,395 6.36% 593,411,776
2012-02-15 2012-02-13 13.298 44,735,350 -333,510 6.38% 594,907,297
2012-02-14 2012-02-10 13.413 45,068,860 -186,348 6.43% 604,518,106
2012-02-13 2012-02-09 13.505 45,255,208 -185,041 6.46% 611,175,286
2012-02-10 2012-02-08 12.655 45,440,249 -211,165 6.48% 575,058,721
2012-02-09 2012-02-07 11.805 45,651,414 +6,531 6.51% 538,936,063
2012-02-08 2012-02-06 12.058 45,644,883 +4,789 6.51% 550,390,963
2012-02-07 2012-02-03 11.966 45,640,094 -47,893 6.51% 546,140,201
2012-02-03 2012-02-01 11.737 45,687,987 -4,354 6.52% 536,219,763
2012-01-26 2012-01-19 11.874 45,692,341 +20,028 6.52% 542,567,587
2012-01-17 2012-01-13 11.782 45,672,313 -147,163 6.52% 538,133,792
2012-01-16 2012-01-12 11.438 45,819,476 +4,790 6.54% 524,082,133
2012-01-13 2012-01-11 11.323 45,814,686 +16,980 6.54% 518,766,026
2012-01-12 2012-01-10 11.438 45,797,706 +30,913 6.53% 523,833,128
2012-01-11 2012-01-09 11.392 45,766,793 +42,233 6.53% 521,377,218
2012-01-10 2012-01-06 11.461 45,724,560 +26,559 6.52% 524,046,679
2012-01-09 2012-01-05 11.231 45,698,001 +8,272 6.52% 513,246,451
2012-01-06 2012-01-04 11.668 45,689,729 +10,014 6.52% 533,092,027
2012-01-05 2012-01-03 11.782 45,679,715 +26,559 6.52% 538,221,006
2012-01-04 2011-12-30 11.897 45,653,156 +6,966 6.51% 543,150,843
2012-01-03 2011-12-29 11.622 45,646,190 +10,450 6.51% 530,487,241
2011-12-29 2011-12-23 11.943 45,635,740 -15,239 6.51% 545,039,947
2011-12-28 2011-12-22 11.300 45,650,979 +80,547 6.51% 515,863,845
2011-12-23 2011-12-21 11.760 45,570,432 +8,708 6.50% 535,886,726
2011-12-22 2011-12-20 11.874 45,561,724 -13,061 6.50% 541,016,592
2011-12-21 2011-12-19 11.048 45,574,785 +21,769 6.50% 503,488,549
2011-12-20 2011-12-16 11.805 45,553,016 +14,803 6.50% 537,774,429
2011-12-16 2011-12-14 12.081 45,538,213 +14,804 6.50% 550,150,638
2011-12-15 2011-12-13 12.288 45,523,409 +8,708 6.49% 559,381,954
2011-12-14 2011-12-12 12.403 45,514,701 +25,688 6.49% 564,501,820
2011-12-13 2011-12-09 12.403 45,489,013 +14,803 6.49% 564,183,221
2011-12-12 2011-12-08 12.701 45,474,210 -252,527 6.49% 577,577,394
2011-12-09 2011-12-07 12.655 45,726,737 -1,742 6.52% 578,684,305
2011-12-06 2011-12-02 12.862 45,728,479 -47,457 6.52% 588,158,904
2011-12-05 2011-12-01 12.816 45,775,936 -44,410 6.53% 586,666,548
2011-12-02 2011-11-30 12.701 45,820,346 -18,287 6.54% 581,973,739
2011-11-30 2011-11-28 12.265 45,838,633 +871 6.54% 562,202,545
2011-11-25 2011-11-23 11.920 45,837,762 +20,028 6.54% 546,399,956
2011-11-24 2011-11-22 12.173 45,817,734 +5,225 6.54% 557,736,888
2011-11-23 2011-11-21 12.173 45,812,509 -51,812 6.54% 557,673,284
2011-11-22 2011-11-18 12.219 45,864,321 +2,177 6.54% 560,410,796
2011-11-21 2011-11-17 12.403 45,862,144 -60,084 6.54% 568,811,026
2011-11-18 2011-11-16 12.357 45,922,228 +26,124 6.55% 567,446,758
2011-11-15 2011-11-11 12.242 45,896,104 +10,884 6.55% 561,853,283
2011-11-14 2011-11-10 12.219 45,885,220 +43,539 6.55% 560,666,159
2011-11-11 2011-11-09 12.380 45,841,681 -3,918 6.54% 567,504,347
2011-11-10 2011-11-08 12.609 45,845,599 +19,157 6.54% 578,082,588
2011-11-09 2011-11-07 12.931 45,826,442 -35,267 6.54% 592,576,504
2011-11-08 2011-11-04 12.540 45,861,709 -211,828 6.54% 575,125,693
2011-11-04 2011-11-02 12.403 46,073,537 +10,014 6.57% 571,432,854
2011-11-03 2011-11-01 12.449 46,063,523 -1,741,567 6.57% 573,424,612
2011-11-02 2011-10-31 13.229 47,805,090 +2,177 6.82% 632,435,903
2011-11-01 2011-10-28 12.885 47,802,913 -119,733 6.82% 615,938,167
2011-10-28 2011-10-26 11.897 47,922,646 -515,939 6.84% 570,151,724
2011-10-27 2011-10-25 11.920 48,438,585 +13,062 6.91% 577,402,551
2011-10-26 2011-10-24 11.828 48,425,523 -6,531 6.91% 572,797,932
2011-10-24 2011-10-20 11.943 48,432,054 -95,133 6.91% 578,437,079
2011-10-21 2011-10-19 11.966 48,527,187 +19,592 6.92% 580,687,842
2011-10-20 2011-10-18 11.691 48,507,595 +15,239 6.92% 567,084,031
2011-10-19 2011-10-17 11.828 48,492,356 +21,770 6.92% 573,588,462
2011-10-18 2011-10-14 12.173 48,470,586 +8,708 6.92% 590,029,917
2011-10-17 2011-10-13 12.403 48,461,878 +21,769 6.91% 601,054,555
2011-10-12 2011-10-10 11.989 48,440,109 +12,191 6.91% 580,758,410
2011-10-11 2011-10-07 11.484 48,427,918 -58,342 6.91% 556,142,001
2011-10-10 2011-10-06 11.162 48,486,260 -10,885 6.92% 541,221,260
2011-10-07 2011-10-04 10.841 48,497,145 -4,354 6.92% 525,748,526
2011-10-04 2011-09-30 11.897 48,501,499 -3,919 6.92% 577,038,531
2011-10-03 2011-09-28 11.897 48,505,418 +17,416 6.92% 577,085,157
2011-09-28 2011-09-26 11.760 48,488,002 +9,687,848 6.92% 570,195,969
2011-09-26 2011-09-22 12.334 38,800,154 +47,022 6.92% 478,550,338
2011-09-20 2011-09-16 13.069 38,753,132 +1,742 6.91% 506,452,789
2011-09-19 2011-09-15 20.277 38,751,390 +109,370 6.91% 785,774,181
2011-09-16 2011-09-14 19.698 38,642,020 +8,010,716 6.89% 761,169,124
2011-09-15 2011-09-12 20.277 30,631,304 +6,075 6.89% 621,120,631
2011-09-12 2011-09-08 20.828 30,625,229 -11,323 6.89% 637,853,091
2011-09-09 2011-09-07 20.625 30,636,552 -34 6.89% 631,876,653
2011-09-06 2011-09-02 21.002 30,636,586 -12,980 6.89% 643,414,441
2011-08-31 2011-08-29 20.277 30,649,566 -321,463 6.89% 621,490,936
2011-08-29 2011-08-25 21.146 30,971,029 -966,873 6.97% 654,924,029
2011-08-23 2011-08-19 20.857 31,937,902 +12,980 7.18% 666,118,216
2011-08-22 2011-08-18 22.015 31,924,922 -10,495 7.18% 702,839,024
2011-08-19 2011-08-17 22.073 31,935,417 -20,713 7.18% 704,920,259
2011-08-18 2011-08-16 21.291 31,956,130 +41,426 7.19% 680,383,774
2011-08-17 2011-08-15 20.857 31,914,704 +1,381 7.18% 665,634,383
2011-08-16 2011-08-12 20.451 31,913,323 -4,143 7.18% 652,663,249
2011-08-15 2011-08-11 20.828 31,917,466 +4,971 7.18% 664,767,416
2011-08-12 2011-08-10 20.190 31,912,495 -2,485 7.18% 644,326,461
2011-08-11 2011-08-09 19.727 31,914,980 -54,958 7.18% 629,584,631
2011-08-10 2011-08-08 20.132 31,969,938 +17,399 7.19% 643,634,075
2011-08-09 2011-08-05 20.886 31,952,539 +28,445 7.19% 667,349,083
2011-08-05 2011-08-03 22.218 31,924,094 +14,361 7.18% 709,294,144
2011-08-03 2011-08-01 21.784 31,909,733 +15,189 7.18% 695,109,846
2011-08-02 2011-07-29 21.755 31,894,544 +662,534 7.17% 693,855,067
2011-08-01 2011-07-28 21.610 31,232,010 +36,454 7.02% 674,918,282
2011-07-29 2011-07-27 21.726 31,195,556 +19,056 7.02% 677,745,158
2011-07-26 2011-07-22 21.871 31,176,500 -4,142 7.01% 681,846,694
2011-07-25 2011-07-21 21.842 31,180,642 +8,285 7.01% 681,034,054
2011-07-22 2011-07-20 21.726 31,172,357 +3,314 7.01% 677,241,143
2011-07-20 2011-07-18 22.479 31,169,043 +3,314 7.01% 700,644,341
2011-07-18 2011-07-14 22.015 31,165,729 +2,762 7.01% 686,125,107
2011-07-14 2011-07-12 21.784 31,162,967 +5,523 7.01% 678,842,572
2011-07-11 2011-07-07 22.913 31,157,444 +1,933 7.01% 713,921,952
2011-07-08 2011-07-06 22.624 31,155,511 +1,933 7.01% 704,852,659
2011-07-06 2011-07-04 22.884 31,153,578 +10,219 7.01% 712,930,925
2011-07-05 2011-06-30 23.029 31,143,359 +34,521 7.00% 717,207,810
2011-06-30 2011-06-28 23.116 31,108,838 +3,590 7.00% 719,116,263
2011-06-29 2011-06-27 22.942 31,105,248 +697,331 7.00% 713,627,010
2011-06-20 2011-06-16 22.566 30,407,917 +4,143 6.84% 686,177,634
2011-06-17 2011-06-15 22.595 30,403,774 +8,009 6.84% 686,964,869
2011-06-16 2011-06-14 22.595 30,395,765 +2,209 6.84% 686,783,908
2011-06-15 2011-06-13 22.566 30,393,556 +1,657 6.84% 685,853,568
2011-06-13 2011-06-09 22.740 30,391,899 +112,125 6.84% 691,098,457
2011-06-10 2011-06-08 22.942 30,279,774 -1,559,674 6.81% 694,688,710
2011-06-09 2011-06-07 25.173 31,839,448 -2,209 7.16% 801,489,313
2011-06-08 2011-06-03 25.491 31,841,657 +183,654 7.16% 811,691,058
2011-06-03 2011-06-01 25.520 31,658,003 +1,657 7.12% 807,926,501
2011-06-02 2011-05-31 23.261 31,656,346 -27,617 7.12% 736,357,575
2011-05-31 2011-05-27 23.029 31,683,963 -517,820 7.13% 729,657,508
2011-05-30 2011-05-26 23.145 32,201,783 +4,694 7.24% 745,313,741
2011-05-27 2011-05-25 23.116 32,197,089 -6,904 7.24% 744,272,425
2011-05-26 2011-05-24 22.595 32,203,993 +15,742 7.24% 727,640,319
2011-05-24 2011-05-20 23.174 32,188,251 +3,314 7.24% 745,932,957
2011-05-19 2011-05-17 23.551 32,184,937 -20,713 7.24% 757,976,321
2011-05-18 2011-05-16 23.811 32,205,650 -30,379 7.24% 766,860,407
2011-05-17 2011-05-13 24.043 32,236,029 +9,666 7.25% 775,054,174
2011-05-16 2011-05-12 23.956 32,226,363 -17,675 7.25% 772,021,213
2011-05-13 2011-05-11 23.985 32,244,038 -16,846 7.25% 773,378,671
2011-05-12 2011-05-09 24.043 32,260,884 -20,989 7.26% 775,651,766
2011-05-11 2011-05-06 23.898 32,281,873 +46,949 7.26% 771,480,766
2011-05-09 2011-05-05 23.638 32,234,924 -2,762 7.25% 761,954,852
2011-05-06 2011-05-04 23.493 32,237,686 +6,905 7.25% 757,350,898
2011-05-04 2011-04-29 23.898 32,230,781 -20,713 7.25% 770,259,755
2011-05-03 2011-04-28 23.753 32,251,494 -12,428 7.25% 766,083,519
2011-04-29 2011-04-27 23.898 32,263,922 +5,524 7.26% 771,051,768
2011-04-27 2011-04-21 24.738 32,258,398 -6,905 7.26% 798,018,751
2011-04-26 2011-04-20 24.825 32,265,303 -2,485 7.26% 800,993,514
2011-04-20 2011-04-18 25.289 32,267,788 -245,240 7.26% 816,010,728
2011-04-19 2011-04-15 24.478 32,513,028 +32,133 7.31% 795,841,453
2011-04-18 2011-04-14 24.565 32,480,895 +45,844 8.13% 797,877,594
2011-04-15 2011-04-13 25.115 32,435,051 +48,330 8.11% 814,603,201
2011-04-14 2011-04-12 25.318 32,386,721 +75,947 8.10% 819,956,555
2011-04-13 2011-04-11 25.491 32,310,774 +71,804 8.08% 823,649,546
2011-04-12 2011-04-08 25.578 32,238,970 +2,762 8.07% 824,620,812
2011-04-11 2011-04-07 25.636 32,236,208 +170,673 8.06% 826,417,775
2011-04-08 2011-04-06 25.289 32,065,535 +195,736 8.02% 810,896,010
2011-04-06 2011-04-01 23.638 31,869,799 +487,718 7.97% 753,324,189
2011-04-04 2011-03-31 22.015 31,382,081 +8,561 7.85% 690,888,177
2011-03-30 2011-03-28 20.277 31,373,520 +666,124 7.85% 636,170,780
2011-03-29 2011-03-25 21.407 30,707,396 +330,024 7.68% 657,354,829
2011-03-28 2011-03-24 21.494 30,377,372 +91,412 7.60% 652,929,866
2011-03-25 2011-03-23 21.002 30,285,960 -3,314 7.58% 636,050,767
2011-03-23 2011-03-21 20.575 30,289,274 +387,467 7.58% 623,212,747
2011-03-22 2011-03-18 20.399 29,901,807 +482,135 7.48% 609,966,984
2011-03-18 2011-03-16 19.987 29,419,672 +4,082 7.47% 588,025,504
2011-03-17 2011-03-15 19.635 29,415,590 -23,406 7.47% 577,568,434
2011-03-15 2011-03-11 19.870 29,438,996 +5,443 7.47% 584,950,497
2011-03-11 2011-03-09 20.281 29,433,553 +65,865 7.47% 596,954,464
2011-03-10 2011-03-08 19.929 29,367,688 -20,413 7.46% 585,260,043
2011-03-09 2011-03-07 19.958 29,388,101 +8,165 7.46% 586,530,663
2011-03-08 2011-03-04 19.987 29,379,936 +27,490 7.46% 587,231,281
2011-03-07 2011-03-03 19.929 29,352,446 +34,021 7.45% 584,956,290
2011-03-04 2011-03-02 19.664 29,318,425 -25,856 7.53% 576,522,389
2011-03-03 2011-03-01 20.311 29,344,281 -39,737 7.54% 596,006,428
2011-03-02 2011-02-28 20.134 29,384,018 -481,469 7.55% 591,631,347
2011-03-01 2011-02-25 20.281 29,865,487 -89,000 7.68% 605,714,702
2011-02-28 2011-02-24 21.163 29,954,487 -2,449 7.70% 633,933,652
2011-02-25 2011-02-23 21.457 29,956,936 +48,174 7.70% 642,790,834
2011-02-24 2011-02-22 21.545 29,908,762 +43,547 7.69% 644,394,515
2011-02-23 2011-02-21 21.692 29,865,215 +62,599 7.68% 647,845,477
2011-02-22 2011-02-18 21.663 29,802,616 +11,976 7.66% 645,611,561
2011-02-21 2011-02-17 21.722 29,790,640 +31,844 7.66% 647,103,420
2011-02-18 2011-02-16 21.692 29,758,796 +47,357 7.65% 645,537,003
2011-02-17 2011-02-15 21.722 29,711,439 +39,737 7.64% 645,383,040
2011-02-16 2011-02-14 21.751 29,671,702 +84,373 7.63% 645,392,036
2011-02-15 2011-02-11 21.222 29,587,329 -460,512 7.60% 627,902,746
2011-02-14 2011-02-10 21.016 30,047,841 +9,526 7.72% 631,493,287
2011-02-11 2011-02-09 21.193 30,038,315 +7,076 7.72% 636,590,650
2011-02-10 2011-02-08 21.516 30,031,239 -714,447 7.72% 646,150,605
2011-02-09 2011-02-07 21.751 30,745,686 +34,022 7.90% 668,752,365
2011-02-08 2011-02-02 21.692 30,711,664 +680,425 7.89% 666,206,910
2011-02-07 2011-01-31 21.163 30,031,239 +6,804 7.72% 635,557,972
2011-02-01 2011-01-28 20.752 30,024,435 +10,343 7.72% 623,058,705
2011-01-31 2011-01-27 20.869 30,014,092 +73,486 7.71% 626,372,932
2011-01-28 2011-01-26 20.664 29,940,606 +235,971 7.69% 618,678,943
2011-01-27 2011-01-25 21.163 29,704,635 +137,446 7.63% 628,645,977
2011-01-26 2011-01-24 22.133 29,567,189 +112,407 7.60% 654,416,796
2011-01-25 2011-01-21 22.016 29,454,782 +51,168 7.57% 648,465,767
2011-01-24 2011-01-20 21.927 29,403,614 +81,379 7.56% 644,746,457
2011-01-21 2011-01-19 22.045 29,322,235 +175,277 7.54% 646,409,540
2011-01-20 2011-01-18 22.045 29,146,958 +180,449 7.49% 642,545,553
2011-01-19 2011-01-17 22.045 28,966,509 +35,926 7.44% 638,567,549
2011-01-18 2011-01-14 22.163 28,930,583 +119,755 7.44% 641,177,029
2011-01-17 2011-01-13 22.750 28,810,828 +32,389 7.40% 655,459,895
2011-01-14 2011-01-12 23.074 28,778,439 +136,357 7.40% 664,027,879
2011-01-13 2011-01-11 23.162 28,642,082 +50,896 7.36% 663,407,268
2011-01-11 2011-01-07 21.575 28,591,186 -13,881 7.35% 616,847,281
2011-01-10 2011-01-06 21.428 28,605,067 -9,526 7.35% 612,942,762
2011-01-07 2011-01-05 21.163 28,614,593 -293,399 7.35% 605,577,169
2011-01-06 2011-01-04 21.898 28,907,992 +557,009 7.43% 633,029,024
2011-01-05 2011-01-03 22.368 28,350,983 +18,236 7.29% 634,164,902
2011-01-04 2010-12-31 21.986 28,332,747 -67,498 7.28% 622,930,657
2011-01-03 2010-12-29 20.281 28,400,245 -109,685 7.30% 575,997,503
2010-12-30 2010-12-28 19.047 28,509,930 +20,413 7.33% 543,025,946
2010-12-29 2010-12-24 18.635 28,489,517 -31,300 7.32% 530,913,499
2010-12-28 2010-12-22 18.194 28,520,817 -34,565 7.33% 518,921,942
2010-12-23 2010-12-21 17.636 28,555,382 +64,504 7.34% 503,603,394
2010-12-22 2010-12-20 17.548 28,490,878 +34,021 7.32% 499,953,471
2010-12-21 2010-12-17 17.636 28,456,857 -175,822 7.31% 501,865,805
2010-12-20 2010-12-16 17.607 28,632,679 +54,434 7.36% 504,124,995
2010-12-17 2010-12-15 17.636 28,578,245 +6,532 7.34% 504,006,606
2010-12-16 2010-12-14 17.930 28,571,713 +26,129 7.34% 512,289,598
2010-12-15 2010-12-13 17.401 28,545,584 +14,969 7.34% 496,718,188
2010-12-14 2010-12-10 16.960 28,530,615 -37,287 7.33% 483,878,550
2010-12-13 2010-12-09 17.665 28,567,902 +32,388 7.34% 504,663,904
2010-12-10 2010-12-08 17.812 28,535,514 +139,079 7.33% 508,285,532
2010-12-09 2010-12-07 17.665 28,396,435 -116,217 7.30% 501,634,868
2010-12-07 2010-12-03 16.637 28,512,652 -7,893 7.33% 474,354,984
2010-12-06 2010-12-02 16.695 28,520,545 -19,051 7.33% 476,162,927
2010-12-03 2010-12-01 16.490 28,539,596 -15,514 7.33% 470,608,867
2010-12-02 2010-11-30 16.784 28,555,110 -7,621 7.34% 479,257,998
2010-12-01 2010-11-29 17.019 28,562,731 -30,755 7.34% 486,102,346
2010-11-30 2010-11-26 16.578 28,593,486 -294,216 7.35% 474,018,873
2010-11-29 2010-11-25 15.696 28,887,702 +66,954 7.42% 453,423,136
2010-11-26 2010-11-24 15.020 28,820,748 -54,706 7.41% 432,888,025
2010-11-25 2010-11-23 14.961 28,875,454 +118,394 7.42% 432,012,216
2010-11-24 2010-11-22 14.991 28,757,060 +86,005 7.39% 431,086,163
2010-11-23 2010-11-19 14.932 28,671,055 +10,887 7.37% 428,111,417
2010-11-22 2010-11-18 14.814 28,660,168 -219,437 7.37% 424,579,178
2010-11-19 2010-11-17 14.697 28,879,605 -96,348 7.42% 424,434,499
2010-11-18 2010-11-16 14.785 28,975,953 +124,381 7.45% 428,405,598
2010-11-17 2010-11-15 14.991 28,851,572 -20,140 7.41% 432,502,957
2010-11-16 2010-11-12 14.726 28,871,712 +80,290 7.42% 425,167,135
2010-11-15 2010-11-11 14.961 28,791,422 +255,568 7.40% 430,754,994
2010-11-12 2010-11-10 14.550 28,535,854 +70,492 7.33% 415,188,673
2010-11-11 2010-11-09 14.609 28,465,362 +4,083 7.32% 415,836,420
2010-11-10 2010-11-08 14.726 28,461,279 +1,893,440 7.31% 419,123,066
2010-11-09 2010-11-05 14.844 26,567,839 -8,641 6.83% 394,363,791
2010-11-08 2010-11-04 14.902 26,576,480 -6,805 6.83% 396,054,400
2010-11-03 2010-11-01 14.373 26,583,285 +67,498 6.83% 382,091,107
2010-11-02 2010-10-29 14.550 26,515,787 -103,696 6.81% 385,797,265
2010-11-01 2010-10-28 14.609 26,619,483 -130,098 6.84% 388,870,885
2010-10-29 2010-10-27 14.667 26,749,581 +4,083 6.87% 392,343,944
2010-10-28 2010-10-26 14.491 26,745,498 +11,975 6.87% 387,567,215
2010-10-27 2010-10-25 14.344 26,733,523 +3,266 6.87% 383,464,744
2010-10-26 2010-10-22 14.462 26,730,257 +2,174,096 6.87% 386,560,666
2010-10-25 2010-10-21 14.814 24,556,161 +295,577 6.31% 363,781,352
2010-10-22 2010-10-20 14.873 24,260,584 -325,380 6.35% 360,828,798
2010-10-21 2010-10-19 14.138 24,585,964 -41,097 6.43% 347,601,580
2010-10-20 2010-10-18 13.991 24,627,061 -106,800 6.44% 344,563,256
2010-10-19 2010-10-15 13.932 24,733,861 -20,413 6.47% 344,603,498
2010-10-18 2010-10-14 14.403 24,754,274 -195,146 6.48% 356,529,687
2010-10-15 2010-10-13 14.697 24,949,420 -68,042 6.53% 366,673,802
2010-10-14 2010-10-12 14.755 25,017,462 +59,061 6.54% 369,144,489
2010-10-13 2010-10-11 14.256 24,958,401 +680,765 6.53% 355,801,619
2010-10-12 2010-10-08 14.902 24,277,636 -8,437 6.35% 361,796,015
2010-10-11 2010-10-07 15.108 24,286,073 +4,627 6.35% 366,918,694
2010-10-07 2010-10-05 15.373 24,281,446 -72,942 6.35% 373,272,211
2010-10-06 2010-10-04 16.049 24,354,388 -147,788 6.37% 390,858,253
2010-10-05 2010-09-30 15.990 24,502,176 +41,642 6.41% 391,789,668
2010-10-04 2010-09-29 15.343 24,460,534 +401,995 6.40% 375,306,305
2010-09-30 2010-09-28 16.578 24,058,539 6.29% 398,839,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top