History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 12,000 | +0 | 0.00% | 167,040 |
| 2025-10-13 | 2025-10-09 | 13.850 | 12,000 | +0 | 0.00% | 166,200 |
| 2025-10-10 | 2025-10-08 | 14.100 | 12,000 | +0 | 0.00% | 169,200 |
| 2025-10-09 | 2025-10-06 | 14.100 | 12,000 | +0 | 0.00% | 169,200 |
| 2025-10-08 | 2025-10-03 | 14.110 | 12,000 | +0 | 0.00% | 169,320 |
| 2025-10-06 | 2025-10-02 | 14.050 | 12,000 | +0 | 0.00% | 168,600 |
| 2025-10-03 | 2025-09-30 | 13.990 | 12,000 | +0 | 0.00% | 167,880 |
| 2025-10-02 | 2025-09-29 | 13.750 | 12,000 | +3,000 | 0.00% | 165,000 |
| 2025-09-16 | 2025-09-12 | 15.450 | 9,000 | -3,000 | 0.00% | 139,050 |
| 2025-08-29 | 2025-08-27 | 13.467 | 12,000 | +158 | 0.00% | 161,609 |
| 2025-08-11 | 2025-08-07 | 13.194 | 11,842 | -987 | 0.00% | 156,241 |
| 2025-08-05 | 2025-08-01 | 13.174 | 12,829 | +987 | 0.00% | 169,003 |
| 2025-06-11 | 2025-06-09 | 11.491 | 11,842 | -4,934 | 0.00% | 136,081 |
| 2025-05-22 | 2025-05-20 | 8.877 | 16,776 | -987 | 0.00% | 148,920 |
| 2025-04-28 | 2025-04-24 | 8.960 | 17,763 | +265 | 0.00% | 159,151 |
| 2025-04-08 | 2025-04-03 | 8.517 | 17,498 | -3,889 | 0.00% | 149,037 |
| 2025-04-03 | 2025-04-01 | 8.229 | 21,387 | -1,944 | 0.00% | 176,001 |
| 2025-03-27 | 2025-03-25 | 7.581 | 23,331 | +3,888 | 0.00% | 176,878 |
| 2025-03-21 | 2025-03-19 | 8.157 | 19,443 | +1,945 | 0.00% | 158,603 |
| 2025-02-24 | 2025-02-20 | 8.569 | 17,498 | -1,945 | 0.00% | 149,937 |
| 2024-10-10 | 2024-10-08 | 9.639 | 19,443 | -972 | 0.00% | 187,403 |
| 2024-10-09 | 2024-10-07 | 10.204 | 20,415 | +1,944 | 0.00% | 208,322 |
| 2024-10-08 | 2024-10-04 | 10.307 | 18,471 | -1,944 | 0.00% | 190,385 |
| 2024-08-29 | 2024-08-27 | 7.569 | 20,415 | +466 | 0.00% | 154,516 |
| 2024-08-08 | 2024-08-06 | 7.053 | 19,949 | -2,850 | 0.00% | 140,699 |
| 2024-08-07 | 2024-08-05 | 6.748 | 22,799 | +1,900 | 0.00% | 153,840 |
| 2024-06-03 | 2024-05-30 | 7.306 | 20,899 | +4,750 | 0.00% | 152,679 |
| 2024-05-13 | 2024-05-09 | 7.910 | 16,149 | +180 | 0.00% | 127,736 |
| 2024-04-24 | 2024-04-22 | 7.654 | 15,969 | -1,878 | 0.00% | 122,232 |
| 2024-04-17 | 2024-04-15 | 7.612 | 17,847 | +1,878 | 0.00% | 135,847 |
| 2024-04-03 | 2024-03-28 | 8.751 | 15,969 | +2,818 | 0.00% | 139,743 |
| 2024-02-28 | 2024-02-26 | 13.584 | 13,151 | -939 | 0.00% | 178,644 |
| 2024-02-26 | 2024-02-22 | 13.691 | 14,090 | -939 | 0.00% | 192,899 |
| 2024-02-21 | 2024-02-19 | 12.583 | 15,029 | +1,878 | 0.00% | 189,115 |
| 2023-11-17 | 2023-11-15 | 14.606 | 13,151 | -9,393 | 0.00% | 192,084 |
| 2023-10-06 | 2023-10-04 | 11.966 | 22,544 | -1,879 | 0.00% | 269,759 |
| 2023-10-05 | 2023-10-03 | 12.136 | 24,423 | +1,879 | 0.00% | 296,403 |
| 2023-09-11 | 2023-09-06 | 12.595 | 22,544 | +669 | 0.00% | 283,949 |
| 2023-05-03 | 2023-04-28 | 14.571 | 21,875 | +462 | 0.00% | 318,731 |
| 2023-04-27 | 2023-04-25 | 14.593 | 21,413 | -1,784 | 0.00% | 312,480 |
| 2023-04-18 | 2023-04-14 | 15.086 | 23,197 | -893 | 0.00% | 349,953 |
| 2023-03-30 | 2023-03-28 | 14.167 | 24,090 | +2,677 | 0.00% | 341,285 |
| 2023-03-17 | 2023-03-15 | 13.674 | 21,413 | -1,784 | 0.00% | 292,800 |
| 2023-03-14 | 2023-03-10 | 13.562 | 23,197 | +1,784 | 0.00% | 314,594 |
| 2023-03-02 | 2023-02-28 | 13.226 | 21,413 | -2,677 | 0.00% | 283,200 |
| 2023-02-23 | 2023-02-21 | 13.988 | 24,090 | +2,677 | 0.00% | 336,965 |
| 2023-01-03 | 2022-12-29 | 13.831 | 21,413 | +8,922 | 0.00% | 296,160 |
| 2022-12-13 | 2022-12-09 | 14.795 | 12,491 | -3,569 | 0.00% | 184,801 |
| 2022-12-09 | 2022-12-07 | 15.691 | 16,060 | -5,353 | 0.00% | 252,004 |
| 2022-12-07 | 2022-12-05 | 12.979 | 21,413 | +7,138 | 0.00% | 277,920 |
| 2022-09-05 | 2022-09-01 | 13.441 | 14,275 | +419 | 0.00% | 191,868 |
| 2022-05-27 | 2022-05-25 | 12.540 | 13,856 | +4,330 | 0.00% | 173,756 |
| 2022-05-16 | 2022-05-12 | 12.309 | 9,526 | -10,392 | 0.00% | 117,258 |
| 2022-05-04 | 2022-04-29 | 13.118 | 19,918 | +10,392 | 0.00% | 261,275 |
| 2022-04-26 | 2022-04-22 | 13.187 | 9,526 | +250 | 0.00% | 125,618 |
| 2022-04-08 | 2022-04-06 | 14.894 | 9,276 | +1,687 | 0.00% | 138,161 |
| 2022-02-24 | 2022-02-22 | 16.555 | 7,589 | +1,686 | 0.00% | 125,633 |
| 2021-09-20 | 2021-09-16 | 17.148 | 5,903 | -2,530 | 0.00% | 101,222 |
| 2021-09-06 | 2021-09-02 | 18.389 | 8,433 | +167 | 0.00% | 155,078 |
| 2021-08-30 | 2021-08-26 | 18.898 | 8,266 | +2,480 | 0.00% | 156,208 |
| 2021-07-28 | 2021-07-26 | 20.519 | 5,786 | +1,653 | 0.00% | 118,722 |
| 2021-07-06 | 2021-07-02 | 24.172 | 4,133 | +1,653 | 0.00% | 99,905 |
| 2021-06-08 | 2021-06-04 | 25.165 | 2,480 | -9,092 | 0.00% | 62,408 |
| 2021-06-02 | 2021-05-31 | 24.076 | 11,572 | +827 | 0.00% | 278,604 |
| 2021-05-31 | 2021-05-27 | 25.165 | 10,745 | -1,653 | 0.00% | 270,393 |
| 2021-05-27 | 2021-05-25 | 23.713 | 12,398 | +8,265 | 0.00% | 293,991 |
| 2021-05-25 | 2021-05-21 | 23.422 | 4,133 | -5,372 | 0.00% | 96,805 |
| 2021-05-13 | 2021-05-11 | 20.519 | 9,505 | +1,653 | 0.00% | 195,031 |
| 2021-05-10 | 2021-05-06 | 21.438 | 7,852 | +4,132 | 0.00% | 168,333 |
| 2021-05-05 | 2021-05-03 | 22.696 | 3,720 | -3,306 | 0.00% | 84,431 |
| 2021-04-30 | 2021-04-28 | 22.680 | 7,026 | -3,306 | 0.00% | 159,349 |
| 2021-04-29 | 2021-04-27 | 22.680 | 10,332 | -1,496 | 0.00% | 234,328 |
| 2021-04-21 | 2021-04-19 | 21.233 | 11,828 | -2,447 | 0.00% | 251,147 |
| 2021-04-14 | 2021-04-12 | 19.492 | 14,275 | +2,447 | 0.00% | 278,254 |
| 2021-03-16 | 2021-03-12 | 17.653 | 11,828 | -2,447 | 0.00% | 208,806 |
| 2021-02-24 | 2021-02-22 | 15.667 | 14,275 | +2,447 | 0.00% | 223,653 |
| 2021-02-19 | 2021-02-17 | 18.536 | 11,828 | -2,447 | 0.00% | 219,246 |
| 2021-02-05 | 2021-02-03 | 16.207 | 14,275 | +2,447 | 0.00% | 231,353 |
| 2021-02-04 | 2021-02-02 | 16.403 | 11,828 | -34,259 | 0.00% | 194,015 |
| 2021-02-03 | 2021-02-01 | 14.270 | 46,087 | +34,259 | 0.00% | 657,657 |
| 2021-01-14 | 2021-01-12 | 11.757 | 11,828 | -815 | 0.00% | 139,059 |
| 2021-01-11 | 2021-01-07 | 11.230 | 12,643 | +815 | 0.00% | 141,976 |
| 2021-01-08 | 2021-01-06 | 12.125 | 11,828 | -3,262 | 0.00% | 143,409 |
| 2020-12-21 | 2020-12-17 | 9.930 | 15,090 | -4,079 | 0.00% | 149,845 |
| 2020-12-04 | 2020-12-02 | 9.660 | 19,169 | +3,263 | 0.00% | 185,180 |
| 2020-12-03 | 2020-12-01 | 9.942 | 15,906 | +4,078 | 0.00% | 158,143 |
| 2020-11-06 | 2020-11-04 | 10.359 | 11,828 | -2,447 | 0.00% | 122,528 |
| 2020-11-04 | 2020-11-02 | 9.844 | 14,275 | +2,447 | 0.00% | 140,527 |
| 2020-08-26 | 2020-08-24 | 12.221 | 11,828 | +284 | 0.00% | 144,554 |
| 2020-07-09 | 2020-07-07 | 12.912 | 11,544 | -3,185 | 0.00% | 149,059 |
| 2020-07-06 | 2020-07-02 | 11.907 | 14,729 | -2,388 | 0.00% | 175,384 |
| 2020-07-03 | 2020-06-30 | 11.468 | 17,117 | +2,388 | 0.00% | 196,293 |
| 2020-06-11 | 2020-06-09 | 11.719 | 14,729 | -25,476 | 0.00% | 172,609 |
| 2020-06-08 | 2020-06-04 | 11.087 | 40,205 | +16,300 | 0.00% | 445,772 |
| 2020-06-05 | 2020-06-03 | 10.934 | 23,905 | +7,838 | 0.00% | 261,386 |
| 2020-06-04 | 2020-06-02 | 11.011 | 16,067 | +1,567 | 0.00% | 176,913 |
| 2020-04-14 | 2020-04-08 | 11.942 | 14,500 | -7,837 | 0.00% | 173,164 |
| 2020-04-08 | 2020-04-06 | 11.419 | 22,337 | +7,837 | 0.00% | 255,071 |
| 2020-02-27 | 2020-02-25 | 12.912 | 14,500 | +3,135 | 0.00% | 187,224 |
| 2020-02-19 | 2020-02-17 | 13.882 | 11,365 | -2,351 | 0.00% | 157,765 |
| 2020-02-17 | 2020-02-13 | 14.009 | 13,716 | -15,675 | 0.00% | 192,151 |
| 2020-02-12 | 2020-02-10 | 13.193 | 29,391 | +18,026 | 0.00% | 387,746 |
| 2020-01-07 | 2020-01-03 | 14.086 | 11,365 | -3,918 | 0.00% | 160,085 |
| 2019-12-20 | 2019-12-18 | 13.831 | 15,283 | -26,649 | 0.00% | 211,374 |
| 2019-12-19 | 2019-12-17 | 14.596 | 41,932 | +3,919 | 0.00% | 612,047 |
| 2019-12-17 | 2019-12-13 | 14.469 | 38,013 | -3,919 | 0.00% | 549,994 |
| 2019-12-13 | 2019-12-11 | 14.622 | 41,932 | +26,649 | 0.00% | 613,117 |
| 2019-12-04 | 2019-12-02 | 14.367 | 15,283 | -39,189 | 0.00% | 219,563 |
| 2019-11-15 | 2019-11-13 | 15.260 | 54,472 | -12,540 | 0.00% | 831,223 |
| 2019-11-13 | 2019-11-11 | 15.387 | 67,012 | -1,568 | 0.00% | 1,031,129 |
| 2019-11-12 | 2019-11-08 | 15.847 | 68,580 | -1,567 | 0.00% | 1,086,756 |
| 2019-11-11 | 2019-11-07 | 15.336 | 70,147 | +9,405 | 0.00% | 1,075,788 |
| 2019-11-04 | 2019-10-31 | 13.601 | 60,742 | +1,568 | 0.00% | 826,151 |
| 2019-11-01 | 2019-10-30 | 13.678 | 59,174 | +46,242 | 0.00% | 809,354 |
| 2019-10-30 | 2019-10-28 | 13.729 | 12,932 | +1,567 | 0.00% | 177,538 |
| 2019-10-03 | 2019-09-30 | 11.891 | 11,365 | -101,106 | 0.00% | 135,144 |
| 2019-09-30 | 2019-09-26 | 11.598 | 112,471 | +101,106 | 0.01% | 1,304,420 |
| 2019-09-23 | 2019-09-19 | 11.432 | 11,365 | -15,675 | 0.00% | 129,924 |
| 2019-09-19 | 2019-09-17 | 11.521 | 27,040 | +15,675 | 0.00% | 311,535 |
| 2019-09-17 | 2019-09-13 | 11.368 | 11,365 | -39,188 | 0.00% | 129,199 |
| 2019-09-16 | 2019-09-12 | 11.483 | 50,553 | +15,675 | 0.00% | 580,500 |
| 2019-09-13 | 2019-09-11 | 11.292 | 34,878 | +23,513 | 0.00% | 393,829 |
| 2019-09-09 | 2019-09-05 | 12.516 | 11,365 | -1,567 | 0.00% | 142,250 |
| 2019-09-05 | 2019-09-03 | 12.057 | 12,932 | +1,567 | 0.00% | 155,923 |
| 2019-08-30 | 2019-08-28 | 12.682 | 11,365 | +240 | 0.00% | 144,135 |
| 2019-08-28 | 2019-08-26 | 12.682 | 11,125 | -3,836 | 0.00% | 141,091 |
| 2019-08-23 | 2019-08-21 | 11.770 | 14,961 | +3,836 | 0.00% | 176,090 |
| 2019-08-22 | 2019-08-20 | 11.627 | 11,125 | -11,508 | 0.00% | 129,346 |
| 2019-08-21 | 2019-08-19 | 10.049 | 22,633 | +3,836 | 0.00% | 227,448 |
| 2019-08-09 | 2019-08-07 | 9.111 | 18,797 | +1,535 | 0.00% | 171,259 |
| 2019-08-06 | 2019-08-02 | 9.385 | 17,262 | +3,069 | 0.00% | 161,998 |
| 2019-07-25 | 2019-07-23 | 9.906 | 14,193 | -3,069 | 0.00% | 140,596 |
| 2019-07-23 | 2019-07-19 | 10.219 | 17,262 | +3,069 | 0.00% | 176,398 |
| 2019-07-22 | 2019-07-18 | 10.258 | 14,193 | -7,672 | 0.00% | 145,591 |
| 2019-07-19 | 2019-07-17 | 10.258 | 21,865 | -7,673 | 0.00% | 224,290 |
| 2019-07-10 | 2019-07-08 | 9.776 | 29,538 | -11,508 | 0.00% | 288,755 |
| 2019-07-04 | 2019-07-02 | 9.658 | 41,046 | +11,508 | 0.00% | 396,438 |
| 2019-07-03 | 2019-06-28 | 9.333 | 29,538 | -2,301 | 0.00% | 275,664 |
| 2019-06-25 | 2019-06-21 | 8.238 | 31,839 | -7,672 | 0.00% | 262,279 |
| 2019-06-24 | 2019-06-20 | 8.798 | 39,511 | -7,672 | 0.00% | 347,623 |
| 2019-06-21 | 2019-06-19 | 8.603 | 47,183 | -10,741 | 0.00% | 405,897 |
| 2019-06-20 | 2019-06-18 | 8.212 | 57,924 | +15,344 | 0.00% | 475,648 |
| 2019-06-18 | 2019-06-14 | 8.133 | 42,580 | +8,439 | 0.00% | 346,319 |
| 2019-06-10 | 2019-06-05 | 8.407 | 34,141 | -30,688 | 0.00% | 287,027 |
| 2019-06-05 | 2019-06-03 | 8.902 | 64,829 | -29,154 | 0.00% | 577,134 |
| 2019-05-31 | 2019-05-29 | 9.046 | 93,983 | -5,371 | 0.00% | 850,149 |
| 2019-05-24 | 2019-05-22 | 8.433 | 99,354 | +1,535 | 0.01% | 837,869 |
| 2019-05-22 | 2019-05-20 | 8.290 | 97,819 | +9,206 | 0.01% | 810,899 |
| 2019-05-20 | 2019-05-16 | 8.772 | 88,613 | +10,741 | 0.00% | 777,318 |
| 2019-05-14 | 2019-05-09 | 8.329 | 77,872 | +2,302 | 0.00% | 648,588 |
| 2019-05-08 | 2019-05-06 | 8.785 | 75,570 | -4,603 | 0.00% | 663,890 |
| 2019-04-30 | 2019-04-26 | 9.427 | 80,173 | +23,016 | 0.00% | 755,751 |
| 2019-04-29 | 2019-04-25 | 9.413 | 57,157 | +20,084 | 0.00% | 538,027 |
| 2019-04-25 | 2019-04-23 | 9.453 | 37,073 | +18,724 | 0.00% | 350,459 |
| 2019-04-24 | 2019-04-18 | 9.533 | 18,349 | -2,996 | 0.00% | 174,927 |
| 2019-04-17 | 2019-04-15 | 10.001 | 21,345 | +4,494 | 0.00% | 213,464 |
| 2019-04-16 | 2019-04-12 | 10.308 | 16,851 | +2,995 | 0.00% | 173,696 |
| 2019-03-07 | 2019-03-05 | 11.429 | 13,856 | -5,991 | 0.00% | 158,364 |
| 2019-03-06 | 2019-03-04 | 11.416 | 19,847 | +5,991 | 0.00% | 226,572 |
| 2019-02-15 | 2019-02-13 | 11.256 | 13,856 | -7,489 | 0.00% | 155,959 |
| 2019-02-11 | 2019-02-04 | 10.575 | 21,345 | +7,489 | 0.00% | 225,719 |
| 2019-02-08 | 2019-01-31 | 10.855 | 13,856 | -14,979 | 0.00% | 150,409 |
| 2019-02-01 | 2019-01-30 | 10.161 | 28,835 | +14,979 | 0.00% | 292,988 |
| 2018-12-06 | 2018-12-04 | 12.217 | 13,856 | +2,996 | 0.00% | 169,280 |
| 2018-11-20 | 2018-11-16 | 12.284 | 10,860 | -236,669 | 0.00% | 133,402 |
| 2018-09-10 | 2018-09-06 | 17.056 | 247,529 | +3,372 | 0.01% | 4,221,816 |
| 2018-08-13 | 2018-08-09 | 19.113 | 244,157 | +233,445 | 0.01% | 4,666,664 |
| 2018-07-16 | 2018-07-12 | 21.171 | 10,712 | -1,477 | 0.00% | 226,783 |
| 2018-07-05 | 2018-07-03 | 20.196 | 12,189 | +1,477 | 0.00% | 246,173 |
| 2018-06-27 | 2018-06-25 | 23.147 | 10,712 | -2,216 | 0.00% | 247,953 |
| 2018-06-26 | 2018-06-22 | 23.607 | 12,928 | +1,477 | 0.00% | 305,197 |
| 2018-06-15 | 2018-06-13 | 24.907 | 11,451 | -2,216 | 0.00% | 285,209 |
| 2018-06-14 | 2018-06-12 | 24.501 | 13,667 | +2,216 | 0.00% | 334,853 |
| 2018-06-12 | 2018-06-08 | 24.230 | 11,451 | +2,217 | 0.00% | 277,459 |
| 2018-04-30 | 2018-04-26 | 25.571 | 9,234 | +83 | 0.00% | 236,125 |
| 2018-04-24 | 2018-04-20 | 24.998 | 9,151 | -732 | 0.00% | 228,752 |
| 2018-04-23 | 2018-04-19 | 24.478 | 9,883 | +732 | 0.00% | 241,921 |
| 2018-04-16 | 2018-04-12 | 26.118 | 9,151 | -4,392 | 0.00% | 239,002 |
| 2018-04-13 | 2018-04-11 | 25.325 | 13,543 | -732 | 0.00% | 342,981 |
| 2018-04-09 | 2018-04-04 | 24.342 | 14,275 | -7,321 | 0.00% | 347,480 |
| 2018-04-06 | 2018-04-03 | 24.533 | 21,596 | +7,321 | 0.00% | 529,817 |
| 2018-03-28 | 2018-03-26 | 25.544 | 14,275 | -14,642 | 0.00% | 364,639 |
| 2018-03-23 | 2018-03-21 | 25.079 | 28,917 | +732 | 0.00% | 725,224 |
| 2018-03-22 | 2018-03-20 | 25.954 | 28,185 | -1,464 | 0.00% | 731,506 |
| 2018-03-13 | 2018-03-09 | 24.014 | 29,649 | +1,464 | 0.00% | 711,992 |
| 2018-03-12 | 2018-03-08 | 22.675 | 28,185 | -1,464 | 0.00% | 639,105 |
| 2018-02-28 | 2018-02-26 | 22.102 | 29,649 | -4,392 | 0.00% | 655,292 |
| 2018-02-27 | 2018-02-23 | 21.501 | 34,041 | +5,856 | 0.00% | 731,902 |
| 2018-02-26 | 2018-02-22 | 21.637 | 28,185 | +2,929 | 0.00% | 609,845 |
| 2018-01-31 | 2018-01-29 | 23.194 | 25,256 | +1,464 | 0.00% | 585,798 |
| 2018-01-25 | 2018-01-23 | 24.752 | 23,792 | +14,641 | 0.00% | 588,891 |
| 2017-11-06 | 2017-11-02 | 20.080 | 9,151 | -3,660 | 0.00% | 183,752 |
| 2017-09-12 | 2017-09-08 | 19.124 | 12,811 | +3,660 | 0.00% | 244,995 |
| 2017-09-04 | 2017-08-31 | 19.882 | 9,151 | -43,360 | 0.00% | 181,936 |
| 2017-09-01 | 2017-08-30 | 19.743 | 52,511 | +41,284 | 0.00% | 1,036,748 |
| 2017-08-25 | 2017-08-22 | 20.296 | 11,227 | -181,072 | 0.00% | 227,860 |
| 2017-08-18 | 2017-08-16 | 18.501 | 192,299 | -2,897 | 0.01% | 3,557,696 |
| 2017-08-14 | 2017-08-10 | 17.562 | 195,196 | +43,457 | 0.01% | 3,428,033 |
| 2017-07-26 | 2017-07-24 | 18.887 | 151,739 | +2,897 | 0.01% | 2,865,961 |
| 2017-07-06 | 2017-07-04 | 17.949 | 148,842 | +14,486 | 0.01% | 2,671,504 |
| 2017-07-05 | 2017-07-03 | 18.639 | 134,356 | +7,243 | 0.01% | 2,504,251 |
| 2017-07-04 | 2017-06-30 | 18.639 | 127,113 | +13,761 | 0.01% | 2,369,249 |
| 2017-06-30 | 2017-06-28 | 18.694 | 113,352 | +2,898 | 0.01% | 2,119,019 |
| 2017-06-20 | 2017-06-16 | 18.749 | 110,454 | +2,173 | 0.01% | 2,070,943 |
| 2017-06-16 | 2017-06-14 | 19.136 | 108,281 | -14,486 | 0.01% | 2,072,061 |
| 2017-06-12 | 2017-06-08 | 19.412 | 122,767 | -79,672 | 0.01% | 2,383,164 |
| 2017-06-08 | 2017-06-06 | 18.777 | 202,439 | +79,672 | 0.01% | 3,801,194 |
| 2017-06-06 | 2017-06-02 | 19.329 | 122,767 | -34,766 | 0.01% | 2,372,994 |
| 2017-05-24 | 2017-05-22 | 19.329 | 157,533 | -1,449 | 0.01% | 3,044,995 |
| 2017-05-22 | 2017-05-18 | 19.053 | 158,982 | -21,729 | 0.01% | 3,029,103 |
| 2017-05-16 | 2017-05-12 | 19.523 | 180,711 | -79,672 | 0.01% | 3,527,938 |
| 2017-05-15 | 2017-05-11 | 19.329 | 260,383 | -14,485 | 0.01% | 5,033,008 |
| 2017-05-04 | 2017-04-28 | 18.556 | 274,868 | -5,795 | 0.02% | 5,100,472 |
| 2017-05-02 | 2017-04-27 | 18.407 | 280,663 | +27,523 | 0.02% | 5,166,276 |
| 2017-04-28 | 2017-04-26 | 18.826 | 253,140 | +2,513 | 0.01% | 4,765,550 |
| 2017-04-26 | 2017-04-24 | 18.631 | 250,627 | +28,684 | 0.01% | 4,669,311 |
| 2017-04-21 | 2017-04-19 | 18.575 | 221,943 | +43,026 | 0.01% | 4,122,534 |
| 2017-04-18 | 2017-04-12 | 19.216 | 178,917 | +28,684 | 0.01% | 3,438,107 |
| 2017-04-13 | 2017-04-11 | 19.160 | 150,233 | +14,342 | 0.01% | 2,878,529 |
| 2017-04-12 | 2017-04-10 | 19.188 | 135,891 | +21,513 | 0.01% | 2,607,520 |
| 2017-03-30 | 2017-03-28 | 18.770 | 114,378 | +107,566 | 0.01% | 2,146,872 |
| 2017-03-28 | 2017-03-24 | 19.523 | 6,812 | -3,586 | 0.00% | 132,991 |
| 2017-02-22 | 2017-02-20 | 17.794 | 10,398 | -717 | 0.00% | 185,020 |
| 2017-02-21 | 2017-02-17 | 17.292 | 11,115 | +4,303 | 0.00% | 192,198 |
| 2017-02-13 | 2017-02-09 | 18.686 | 6,812 | -3,586 | 0.00% | 127,291 |
| 2017-01-17 | 2017-01-13 | 17.571 | 10,398 | -20,796 | 0.00% | 182,700 |
| 2017-01-13 | 2017-01-11 | 17.571 | 31,194 | -28,684 | 0.00% | 548,100 |
| 2016-11-09 | 2016-11-07 | 16.762 | 59,878 | -36,572 | 0.00% | 1,003,668 |
| 2016-11-08 | 2016-11-04 | 16.344 | 96,450 | +86,052 | 0.01% | 1,576,334 |
| 2016-10-31 | 2016-10-27 | 17.571 | 10,398 | -3,586 | 0.00% | 182,700 |
| 2016-09-22 | 2016-09-20 | 18.909 | 13,984 | +3,586 | 0.00% | 264,429 |
| 2016-09-14 | 2016-09-12 | 18.296 | 10,398 | -5,737 | 0.00% | 190,240 |
| 2016-09-02 | 2016-08-31 | 18.300 | 16,135 | +152 | 0.00% | 295,274 |
| 2016-08-15 | 2016-08-11 | 18.019 | 15,983 | +5,683 | 0.00% | 287,993 |
| 2016-04-26 | 2016-04-22 | 14.835 | 10,300 | +96 | 0.00% | 152,802 |
| 2016-03-11 | 2016-03-09 | 15.546 | 10,204 | -1,408 | 0.00% | 158,628 |
| 2016-03-04 | 2016-03-02 | 14.750 | 11,612 | +1,408 | 0.00% | 171,276 |
| 2015-12-29 | 2015-12-24 | 15.773 | 10,204 | -3,519 | 0.00% | 160,948 |
| 2015-12-14 | 2015-12-10 | 14.693 | 13,723 | +3,519 | 0.00% | 201,633 |
| 2015-10-02 | 2015-09-29 | 12.917 | 10,204 | -1,408 | 0.00% | 131,803 |
| 2015-09-24 | 2015-09-22 | 13.173 | 11,612 | +1,408 | 0.00% | 152,960 |
| 2015-09-01 | 2015-08-28 | 12.434 | 10,204 | -7,038 | 0.00% | 126,873 |
| 2015-08-27 | 2015-08-25 | 11.704 | 17,242 | +203 | 0.00% | 201,803 |
| 2015-08-12 | 2015-08-10 | 13.918 | 17,039 | +6,955 | 0.00% | 237,156 |
| 2015-08-11 | 2015-08-07 | 14.278 | 10,084 | -6,955 | 0.00% | 143,978 |
| 2015-08-10 | 2015-08-06 | 14.148 | 17,039 | +6,955 | 0.00% | 241,076 |
| 2015-07-08 | 2015-07-06 | 14.666 | 10,084 | -6,955 | 0.00% | 147,893 |
| 2015-06-15 | 2015-06-11 | 16.765 | 17,039 | +6,955 | 0.00% | 285,666 |
| 2015-06-09 | 2015-06-05 | 17.513 | 10,084 | +3,477 | 0.00% | 176,602 |
| 2015-05-22 | 2015-05-20 | 18.606 | 6,607 | -3,477 | 0.00% | 122,929 |
| 2015-05-13 | 2015-05-11 | 18.980 | 10,084 | -1,391 | 0.00% | 191,391 |
| 2015-05-12 | 2015-05-08 | 18.261 | 11,475 | -1,391 | 0.00% | 209,542 |
| 2015-05-11 | 2015-05-07 | 17.254 | 12,866 | +1,391 | 0.00% | 221,993 |
| 2015-05-06 | 2015-05-04 | 19.364 | 11,475 | +1,391 | 0.00% | 222,207 |
| 2015-05-05 | 2015-04-30 | 19.828 | 10,084 | +65 | 0.00% | 199,941 |
| 2015-04-17 | 2015-04-15 | 20.204 | 10,019 | -17,274 | 0.00% | 202,422 |
| 2015-04-13 | 2015-04-09 | 19.393 | 27,293 | -2,764 | 0.00% | 529,303 |
| 2015-04-10 | 2015-04-08 | 18.699 | 30,057 | -143,028 | 0.00% | 562,026 |
| 2015-04-08 | 2015-04-01 | 17.425 | 173,085 | +72,551 | 0.01% | 3,016,020 |
| 2015-04-02 | 2015-03-31 | 17.251 | 100,534 | +74,623 | 0.01% | 1,734,353 |
| 2015-04-01 | 2015-03-30 | 18.670 | 25,911 | -691 | 0.00% | 483,751 |
| 2015-03-31 | 2015-03-27 | 18.525 | 26,602 | +691 | 0.00% | 492,802 |
| 2015-03-24 | 2015-03-20 | 17.367 | 25,911 | +1,382 | 0.00% | 450,001 |
| 2015-03-23 | 2015-03-19 | 17.772 | 24,529 | +1,382 | 0.00% | 435,940 |
| 2015-03-09 | 2015-03-05 | 19.335 | 23,147 | -6,910 | 0.00% | 447,558 |
| 2015-03-05 | 2015-03-03 | 18.872 | 30,057 | -6,909 | 0.00% | 567,246 |
| 2015-02-13 | 2015-02-11 | 17.165 | 36,966 | +6,909 | 0.00% | 634,506 |
| 2015-02-09 | 2015-02-05 | 17.888 | 30,057 | -26,256 | 0.00% | 537,666 |
| 2015-02-04 | 2015-02-02 | 19.133 | 56,313 | +691 | 0.00% | 1,077,428 |
| 2015-01-28 | 2015-01-26 | 19.856 | 55,622 | +691 | 0.00% | 1,104,458 |
| 2015-01-27 | 2015-01-23 | 19.914 | 54,931 | +17,274 | 0.00% | 1,093,917 |
| 2015-01-23 | 2015-01-21 | 20.378 | 37,657 | -1,382 | 0.00% | 767,356 |
| 2015-01-14 | 2015-01-12 | 19.046 | 39,039 | +691 | 0.00% | 743,537 |
| 2015-01-13 | 2015-01-09 | 19.133 | 38,348 | -1,382 | 0.00% | 733,707 |
| 2015-01-12 | 2015-01-08 | 19.220 | 39,730 | -691 | 0.00% | 763,598 |
| 2015-01-06 | 2015-01-02 | 17.975 | 40,421 | -3,454,790 | 0.00% | 726,569 |
| 2015-01-05 | 2014-12-31 | 18.554 | 3,495,211 | -6,910 | 0.21% | 64,849,962 |
| 2014-12-30 | 2014-12-24 | 17.367 | 3,502,121 | +1,382 | 0.21% | 60,821,999 |
| 2014-12-29 | 2014-12-22 | 17.483 | 3,500,739 | +3,455,481 | 0.21% | 61,203,318 |
| 2014-12-23 | 2014-12-19 | 17.743 | 45,258 | +6,910 | 0.00% | 803,034 |
| 2014-12-22 | 2014-12-18 | 18.699 | 38,348 | -8,292 | 0.00% | 717,057 |
| 2014-12-19 | 2014-12-17 | 17.367 | 46,640 | +4,837 | 0.00% | 810,006 |
| 2014-12-18 | 2014-12-16 | 18.033 | 41,803 | +3,455 | 0.00% | 753,831 |
| 2014-12-10 | 2014-12-08 | 18.612 | 38,348 | -5,528 | 0.00% | 713,727 |
| 2014-11-18 | 2014-11-14 | 21.246 | 43,876 | +4,837 | 0.00% | 932,183 |
| 2014-09-24 | 2014-09-22 | 17.657 | 39,039 | -2,073 | 0.00% | 689,298 |
| 2014-09-08 | 2014-09-04 | 17.628 | 41,112 | +1,382 | 0.00% | 724,710 |
| 2014-08-28 | 2014-08-26 | 16.392 | 39,730 | +301 | 0.00% | 651,241 |
| 2014-08-26 | 2014-08-22 | 16.188 | 39,429 | +1,372 | 0.00% | 638,257 |
| 2014-08-22 | 2014-08-20 | 15.575 | 38,057 | -5,486 | 0.00% | 592,738 |
| 2014-08-21 | 2014-08-19 | 15.954 | 43,543 | +38,400 | 0.00% | 694,692 |
| 2014-08-08 | 2014-08-06 | 14.000 | 5,143 | -2,057 | 0.00% | 72,002 |
| 2014-07-09 | 2014-07-07 | 14.671 | 7,200 | -34,286 | 0.00% | 105,630 |
| 2014-06-25 | 2014-06-23 | 13.854 | 41,486 | -13,714 | 0.00% | 574,754 |
| 2014-06-18 | 2014-06-16 | 14.583 | 55,200 | +34,286 | 0.00% | 805,000 |
| 2014-06-11 | 2014-06-09 | 13.606 | 20,914 | -5,486 | 0.00% | 284,561 |
| 2014-06-05 | 2014-06-03 | 13.183 | 26,400 | +5,486 | 0.00% | 348,040 |
| 2014-05-19 | 2014-05-15 | 13.781 | 20,914 | +13,714 | 0.00% | 288,221 |
| 2014-05-05 | 2014-04-30 | 13.484 | 7,200 | +51 | 0.00% | 97,082 |
| 2014-04-24 | 2014-04-22 | 14.042 | 7,149 | -2,723 | 0.00% | 100,384 |
| 2014-04-16 | 2014-04-14 | 12.911 | 9,872 | -6,808 | 0.00% | 127,455 |
| 2014-04-15 | 2014-04-11 | 13.072 | 16,680 | +6,808 | 0.00% | 218,047 |
| 2014-04-04 | 2014-04-02 | 13.219 | 9,872 | -2,723 | 0.00% | 130,500 |
| 2014-04-01 | 2014-03-28 | 12.470 | 12,595 | -2,724 | 0.00% | 157,061 |
| 2014-03-31 | 2014-03-27 | 12.132 | 15,319 | +2,724 | 0.00% | 185,855 |
| 2014-03-27 | 2014-03-25 | 12.265 | 12,595 | +5,446 | 0.00% | 154,471 |
| 2014-03-21 | 2014-03-19 | 13.660 | 7,149 | -5,446 | 0.00% | 97,654 |
| 2014-03-20 | 2014-03-18 | 13.395 | 12,595 | -1,362 | 0.00% | 168,716 |
| 2014-03-19 | 2014-03-17 | 13.234 | 13,957 | +6,808 | 0.00% | 184,706 |
| 2014-03-18 | 2014-03-14 | 13.219 | 7,149 | -6,808 | 0.00% | 94,504 |
| 2014-03-17 | 2014-03-13 | 13.792 | 13,957 | +2,723 | 0.00% | 192,496 |
| 2014-03-13 | 2014-03-11 | 13.146 | 11,234 | -13,616 | 0.00% | 147,680 |
| 2014-03-11 | 2014-03-07 | 13.293 | 24,850 | +7,489 | 0.00% | 330,323 |
| 2014-03-10 | 2014-03-06 | 13.454 | 17,361 | +3,404 | 0.00% | 233,579 |
| 2014-02-25 | 2014-02-21 | 14.923 | 13,957 | +2,043 | 0.00% | 208,281 |
| 2014-02-14 | 2014-02-12 | 13.586 | 11,914 | +6,808 | 0.00% | 161,869 |
| 2014-01-24 | 2014-01-22 | 12.837 | 5,106 | -4,085 | 0.00% | 65,547 |
| 2014-01-16 | 2014-01-14 | 12.118 | 9,191 | +4,085 | 0.00% | 111,373 |
| 2014-01-14 | 2014-01-10 | 12.808 | 5,106 | -61,275 | 0.00% | 65,397 |
| 2014-01-07 | 2014-01-03 | 13.263 | 66,381 | -14,297 | 0.00% | 880,430 |
| 2014-01-06 | 2014-01-02 | 12.852 | 80,678 | +10,893 | 0.00% | 1,036,876 |
| 2014-01-03 | 2013-12-31 | 12.176 | 69,785 | -4,085 | 0.00% | 849,728 |
| 2013-12-30 | 2013-12-24 | 11.868 | 73,870 | -6,808 | 0.00% | 876,684 |
| 2013-12-23 | 2013-12-19 | 11.339 | 80,678 | -3,404 | 0.00% | 914,820 |
| 2013-12-17 | 2013-12-13 | 11.559 | 84,082 | +11,574 | 0.01% | 971,944 |
| 2013-12-10 | 2013-12-06 | 10.487 | 72,508 | -17,021 | 0.00% | 760,410 |
| 2013-12-09 | 2013-12-05 | 10.605 | 89,529 | +10,213 | 0.01% | 949,433 |
| 2013-12-06 | 2013-12-04 | 10.766 | 79,316 | +6,808 | 0.00% | 853,942 |
| 2013-11-27 | 2013-11-25 | 10.326 | 72,508 | +6,808 | 0.00% | 748,695 |
| 2013-11-25 | 2013-11-21 | 10.355 | 65,700 | +34,042 | 0.00% | 680,327 |
| 2013-11-21 | 2013-11-19 | 10.003 | 31,658 | -7,490 | 0.00% | 316,661 |
| 2013-11-19 | 2013-11-15 | 9.900 | 39,148 | +2,724 | 0.00% | 387,555 |
| 2013-11-07 | 2013-11-05 | 10.032 | 36,424 | +4,766 | 0.00% | 365,403 |
| 2013-10-29 | 2013-10-25 | 10.032 | 31,658 | -74,891 | 0.00% | 317,591 |
| 2013-10-28 | 2013-10-24 | 10.164 | 106,549 | +6,808 | 0.01% | 1,082,976 |
| 2013-10-24 | 2013-10-22 | 10.091 | 99,741 | +68,083 | 0.01% | 1,006,454 |
| 2013-10-09 | 2013-10-07 | 10.428 | 31,658 | +3,404 | 0.00% | 330,145 |
| 2013-10-03 | 2013-09-30 | 9.738 | 28,254 | -6,809 | 0.00% | 275,142 |
| 2013-09-30 | 2013-09-26 | 9.591 | 35,063 | -6,808 | 0.00% | 336,299 |
| 2013-09-27 | 2013-09-25 | 9.386 | 41,871 | -6,808 | 0.00% | 392,987 |
| 2013-09-26 | 2013-09-24 | 9.077 | 48,679 | +6,808 | 0.00% | 441,869 |
| 2013-09-19 | 2013-09-17 | 9.209 | 41,871 | -13,616 | 0.00% | 385,606 |
| 2013-09-18 | 2013-09-16 | 8.769 | 55,487 | +20,424 | 0.00% | 486,552 |
| 2013-09-17 | 2013-09-13 | 8.475 | 35,063 | +2,043 | 0.00% | 297,159 |
| 2013-09-16 | 2013-09-12 | 8.769 | 33,020 | +681 | 0.00% | 289,544 |
| 2013-09-12 | 2013-09-10 | 9.239 | 32,339 | +6,808 | 0.00% | 298,773 |
| 2013-09-10 | 2013-09-06 | 9.444 | 25,531 | +6,808 | 0.00% | 241,125 |
| 2013-09-06 | 2013-09-04 | 9.694 | 18,723 | -3,404 | 0.00% | 181,503 |
| 2013-09-03 | 2013-08-30 | 9.533 | 22,127 | -4,766 | 0.00% | 210,926 |
| 2013-09-02 | 2013-08-29 | 9.503 | 26,893 | -6,808 | 0.00% | 255,568 |
| 2013-08-27 | 2013-08-23 | 9.268 | 33,701 | -6,808 | 0.00% | 312,346 |
| 2013-08-26 | 2013-08-22 | 9.283 | 40,509 | +6,808 | 0.00% | 376,038 |
| 2013-08-22 | 2013-08-20 | 9.195 | 33,701 | +13,617 | 0.00% | 309,871 |
| 2013-08-21 | 2013-08-19 | 9.400 | 20,084 | -681 | 0.00% | 188,796 |
| 2013-08-20 | 2013-08-16 | 9.379 | 20,765 | +681 | 0.00% | 194,761 |
| 2013-08-19 | 2013-08-15 | 9.602 | 20,084 | +3,575 | 0.00% | 192,845 |
| 2013-06-20 | 2013-06-18 | 11.145 | 16,509 | +2,022 | 0.00% | 183,998 |
| 2013-06-10 | 2013-06-06 | 10.492 | 14,487 | +3,369 | 0.00% | 152,003 |
| 2013-05-27 | 2013-05-23 | 10.359 | 11,118 | +6,064 | 0.00% | 115,169 |
| 2013-05-13 | 2013-05-09 | 10.774 | 5,054 | -1,347 | 0.00% | 54,453 |
| 2013-04-26 | 2013-04-24 | 11.993 | 6,401 | +48 | 0.00% | 76,765 |
| 2013-04-19 | 2013-04-17 | 11.604 | 6,353 | +1,337 | 0.00% | 73,720 |
| 2013-02-27 | 2013-02-25 | 10.662 | 5,016 | -6,687 | 0.00% | 53,480 |
| 2013-02-26 | 2013-02-22 | 10.348 | 11,703 | +6,687 | 0.00% | 121,101 |
| 2013-01-25 | 2013-01-23 | 9.615 | 5,016 | -6,687 | 0.00% | 48,229 |
| 2013-01-17 | 2013-01-15 | 9.705 | 11,703 | -3,344 | 0.00% | 113,576 |
| 2013-01-16 | 2013-01-14 | 9.152 | 15,047 | +3,344 | 0.00% | 137,703 |
| 2013-01-10 | 2013-01-08 | 9.510 | 11,703 | +6,687 | 0.00% | 111,301 |
| 2013-01-02 | 2012-12-27 | 8.643 | 5,016 | -3,343 | 0.00% | 43,354 |
| 2012-12-28 | 2012-12-24 | 8.389 | 8,359 | +3,343 | 0.00% | 70,123 |
| 2012-12-14 | 2012-12-12 | 8.404 | 5,016 | -42,799 | 0.00% | 42,154 |
| 2012-12-13 | 2012-12-11 | 8.509 | 47,815 | -1,003 | 0.00% | 406,836 |
| 2012-12-12 | 2012-12-10 | 8.748 | 48,818 | -13,375 | 0.00% | 427,050 |
| 2012-12-11 | 2012-12-07 | 8.404 | 62,193 | -3,343 | 0.00% | 522,662 |
| 2012-12-10 | 2012-12-06 | 8.314 | 65,536 | -6,688 | 0.00% | 544,876 |
| 2012-12-06 | 2012-12-04 | 7.940 | 72,224 | -8,025 | 0.00% | 573,481 |
| 2012-11-27 | 2012-11-23 | 7.895 | 80,249 | +3,344 | 0.00% | 633,603 |
| 2012-11-22 | 2012-11-20 | 7.327 | 76,905 | +8,025 | 0.00% | 563,500 |
| 2012-11-14 | 2012-11-12 | 7.043 | 68,880 | -13,375 | 0.00% | 485,129 |
| 2012-11-13 | 2012-11-09 | 7.178 | 82,255 | -14,712 | 0.01% | 590,401 |
| 2012-11-06 | 2012-11-02 | 7.058 | 96,967 | -1,003 | 0.01% | 684,399 |
| 2012-10-30 | 2012-10-26 | 6.490 | 97,970 | +8,025 | 0.01% | 635,808 |
| 2012-10-29 | 2012-10-25 | 6.535 | 89,945 | +6,687 | 0.01% | 587,762 |
| 2012-10-24 | 2012-10-19 | 6.669 | 83,258 | -1,337 | 0.01% | 555,270 |
| 2012-10-22 | 2012-10-18 | 6.714 | 84,595 | +6,687 | 0.01% | 567,982 |
| 2012-10-19 | 2012-10-17 | 6.684 | 77,908 | +34,774 | 0.00% | 520,754 |
| 2012-10-18 | 2012-10-16 | 6.684 | 43,134 | +17,388 | 0.00% | 288,317 |
| 2012-10-11 | 2012-10-09 | 6.460 | 25,746 | +1,337 | 0.00% | 166,317 |
| 2012-10-04 | 2012-09-28 | 6.056 | 24,409 | -10,031 | 0.00% | 147,825 |
| 2012-09-19 | 2012-09-17 | 5.712 | 34,440 | +17,387 | 0.00% | 196,730 |
| 2012-09-14 | 2012-09-12 | 5.996 | 17,053 | -6,018 | 0.00% | 102,256 |
| 2012-08-29 | 2012-08-27 | 6.071 | 23,071 | -26,750 | 0.00% | 140,067 |
| 2012-08-27 | 2012-08-23 | 6.327 | 49,821 | +603 | 0.00% | 315,226 |
| 2012-08-02 | 2012-07-31 | 5.813 | 49,218 | -13,213 | 0.00% | 286,081 |
| 2012-08-01 | 2012-07-30 | 5.797 | 62,431 | +39,639 | 0.00% | 361,936 |
| 2012-05-30 | 2012-05-28 | 5.222 | 22,792 | -991 | 0.00% | 119,024 |
| 2012-05-14 | 2012-05-10 | 5.177 | 23,783 | +7,928 | 0.00% | 123,119 |
| 2012-04-27 | 2012-04-25 | 12.632 | 15,855 | +5,406 | 0.00% | 200,285 |
| 2012-04-26 | 2012-04-24 | 12.403 | 10,449 | -8,708 | 0.00% | 129,595 |
| 2012-04-25 | 2012-04-23 | 12.908 | 19,157 | +8,708 | 0.00% | 247,277 |
| 2012-04-13 | 2012-04-11 | 12.219 | 10,449 | +2,612 | 0.00% | 127,675 |
| 2012-04-10 | 2012-04-03 | 12.839 | 7,837 | +4,354 | 0.00% | 100,619 |
| 2012-03-09 | 2012-03-07 | 13.344 | 3,483 | -34,831 | 0.00% | 46,478 |
| 2012-02-28 | 2012-02-24 | 13.367 | 38,314 | +13,061 | 0.01% | 512,154 |
| 2012-02-20 | 2012-02-16 | 13.046 | 25,253 | +21,770 | 0.00% | 329,444 |
| 2012-02-16 | 2012-02-14 | 13.321 | 3,483 | -6,531 | 0.00% | 46,398 |
| 2012-02-15 | 2012-02-13 | 13.298 | 10,014 | -17,416 | 0.00% | 133,170 |
| 2012-02-14 | 2012-02-10 | 13.413 | 27,430 | +6,531 | 0.00% | 367,924 |
| 2012-02-10 | 2012-02-08 | 12.655 | 20,899 | +17,416 | 0.00% | 264,483 |
| 2012-02-02 | 2012-01-31 | 11.645 | 3,483 | +435 | 0.00% | 40,558 |
| 2011-12-08 | 2011-12-06 | 12.655 | 3,048 | -1,306 | 0.00% | 38,573 |
| 2011-11-17 | 2011-11-15 | 12.449 | 4,354 | -1,741 | 0.00% | 54,201 |
| 2011-11-11 | 2011-11-09 | 12.380 | 6,095 | +1,741 | 0.00% | 75,454 |
| 2011-11-10 | 2011-11-08 | 12.609 | 4,354 | -2,177 | 0.00% | 54,901 |
| 2011-11-01 | 2011-10-28 | 12.885 | 6,531 | -6,531 | 0.00% | 84,152 |
| 2011-10-27 | 2011-10-25 | 11.920 | 13,062 | -871 | 0.00% | 155,703 |
| 2011-10-19 | 2011-10-17 | 11.828 | 13,933 | +7,402 | 0.00% | 164,806 |
| 2011-10-17 | 2011-10-13 | 12.403 | 6,531 | +2,177 | 0.00% | 81,002 |
| 2011-09-28 | 2011-09-26 | 11.760 | 4,354 | +871 | 0.00% | 51,201 |
| 2011-09-16 | 2011-09-14 | 19.698 | 3,483 | +721 | 0.00% | 68,608 |
| 2011-09-14 | 2011-09-09 | 20.712 | 2,762 | +829 | 0.00% | 57,206 |
| 2011-06-17 | 2011-06-15 | 22.595 | 1,933 | -1,657 | 0.00% | 43,676 |
| 2011-04-29 | 2011-04-27 | 23.898 | 3,590 | -11,047 | 0.00% | 85,795 |
| 2011-04-19 | 2011-04-15 | 24.478 | 14,637 | +1,933 | 0.00% | 358,279 |
| 2011-04-08 | 2011-04-06 | 25.289 | 12,704 | -1,657 | 0.00% | 321,268 |
| 2011-04-06 | 2011-04-01 | 23.638 | 14,361 | +2,762 | 0.00% | 339,459 |
| 2011-03-25 | 2011-03-23 | 21.002 | 11,599 | +6,352 | 0.00% | 243,596 |
| 2011-03-22 | 2011-03-18 | 20.399 | 5,247 | +76 | 0.00% | 107,034 |
| 2011-01-31 | 2011-01-27 | 20.869 | 5,171 | -7,621 | 0.00% | 107,915 |
| 2011-01-18 | 2011-01-14 | 22.163 | 12,792 | +544 | 0.00% | 283,504 |
| 2011-01-14 | 2011-01-12 | 23.074 | 12,248 | -272 | 0.00% | 282,608 |
| 2011-01-12 | 2011-01-10 | 21.604 | 12,520 | +1,905 | 0.00% | 270,484 |
| 2011-01-07 | 2011-01-05 | 21.163 | 10,615 | +273 | 0.00% | 224,648 |
| 2011-01-06 | 2011-01-04 | 21.898 | 10,342 | +272 | 0.00% | 226,470 |
| 2011-01-05 | 2011-01-03 | 22.368 | 10,070 | -272 | 0.00% | 225,249 |
| 2011-01-04 | 2010-12-31 | 21.986 | 10,342 | -273 | 0.00% | 227,382 |
| 2011-01-03 | 2010-12-29 | 20.281 | 10,615 | -2,177 | 0.00% | 215,287 |
| 2010-12-29 | 2010-12-24 | 18.635 | 12,792 | -272 | 0.00% | 238,384 |
| 2010-12-28 | 2010-12-22 | 18.194 | 13,064 | +544 | 0.00% | 237,693 |
| 2010-12-23 | 2010-12-21 | 17.636 | 12,520 | -1,361 | 0.00% | 220,803 |
| 2010-12-22 | 2010-12-20 | 17.548 | 13,881 | -1,361 | 0.00% | 243,582 |
| 2010-12-17 | 2010-12-15 | 17.636 | 15,242 | +273 | 0.00% | 268,808 |
| 2010-12-16 | 2010-12-14 | 17.930 | 14,969 | -273 | 0.00% | 268,394 |
| 2010-12-13 | 2010-12-09 | 17.665 | 15,242 | -1,905 | 0.00% | 269,256 |
| 2010-12-10 | 2010-12-08 | 17.812 | 17,147 | +272 | 0.00% | 305,429 |
| 2010-12-09 | 2010-12-07 | 17.665 | 16,875 | -1,633 | 0.00% | 298,104 |
| 2010-12-08 | 2010-12-06 | 16.813 | 18,508 | -4,899 | 0.00% | 311,175 |
| 2010-11-30 | 2010-11-26 | 16.578 | 23,407 | -4,899 | 0.01% | 388,038 |
| 2010-11-29 | 2010-11-25 | 15.696 | 28,306 | -4,082 | 0.01% | 444,293 |
| 2010-11-25 | 2010-11-23 | 14.961 | 32,388 | -3,266 | 0.01% | 484,564 |
| 2010-11-15 | 2010-11-11 | 14.961 | 35,654 | -545 | 0.01% | 533,428 |
| 2010-11-11 | 2010-11-09 | 14.609 | 36,199 | +3,539 | 0.01% | 528,813 |
| 2010-10-29 | 2010-10-27 | 14.667 | 32,660 | -1,633 | 0.01% | 479,034 |
| 2010-10-20 | 2010-10-18 | 13.991 | 34,293 | +1,633 | 0.01% | 479,802 |
| 2010-10-19 | 2010-10-15 | 13.932 | 32,660 | -3,266 | 0.01% | 455,034 |
| 2010-10-13 | 2010-10-11 | 14.256 | 35,926 | +272 | 0.01% | 512,153 |
| 2010-10-12 | 2010-10-08 | 14.902 | 35,654 | +4,899 | 0.01% | 531,332 |
| 2010-10-11 | 2010-10-07 | 15.108 | 30,755 | +1,088 | 0.01% | 464,652 |
| 2010-10-08 | 2010-10-06 | 15.520 | 29,667 | -7,892 | 0.01% | 460,423 |
| 2010-10-07 | 2010-10-05 | 15.373 | 37,559 | +3,266 | 0.01% | 577,385 |
| 2010-10-06 | 2010-10-04 | 16.049 | 34,293 | +10,070 | 0.01% | 550,361 |
| 2010-10-05 | 2010-09-30 | 15.990 | 24,223 | -8,165 | 0.01% | 387,326 |
| 2010-10-04 | 2010-09-29 | 15.343 | 32,388 | +2,994 | 0.01% | 496,940 |
| 2010-09-30 | 2010-09-28 | 16.578 | 29,394 | 0.01% | 487,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy