History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 30,000 | +0 | 0.00% | 417,600 |
| 2025-10-13 | 2025-10-09 | 13.850 | 30,000 | +0 | 0.00% | 415,500 |
| 2025-10-10 | 2025-10-08 | 14.100 | 30,000 | +0 | 0.00% | 423,000 |
| 2025-10-09 | 2025-10-06 | 14.100 | 30,000 | +0 | 0.00% | 423,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 30,000 | +0 | 0.00% | 423,300 |
| 2025-10-06 | 2025-10-02 | 14.050 | 30,000 | +0 | 0.00% | 421,500 |
| 2025-10-03 | 2025-09-30 | 13.990 | 30,000 | +0 | 0.00% | 419,700 |
| 2025-10-02 | 2025-09-29 | 13.750 | 30,000 | +0 | 0.00% | 412,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 30,000 | +0 | 0.00% | 427,200 |
| 2025-09-29 | 2025-09-25 | 14.440 | 30,000 | +0 | 0.00% | 433,200 |
| 2025-09-26 | 2025-09-24 | 14.780 | 30,000 | +0 | 0.00% | 443,400 |
| 2025-09-25 | 2025-09-23 | 15.070 | 30,000 | +0 | 0.00% | 452,100 |
| 2025-09-24 | 2025-09-22 | 14.820 | 30,000 | +0 | 0.00% | 444,600 |
| 2025-09-23 | 2025-09-19 | 15.020 | 30,000 | +0 | 0.00% | 450,600 |
| 2025-09-22 | 2025-09-18 | 15.020 | 30,000 | +0 | 0.00% | 450,600 |
| 2025-09-19 | 2025-09-17 | 15.060 | 30,000 | +0 | 0.00% | 451,800 |
| 2025-09-18 | 2025-09-16 | 15.060 | 30,000 | +0 | 0.00% | 451,800 |
| 2025-09-17 | 2025-09-15 | 15.280 | 30,000 | +0 | 0.00% | 458,400 |
| 2025-09-16 | 2025-09-12 | 15.450 | 30,000 | +0 | 0.00% | 463,500 |
| 2025-09-15 | 2025-09-11 | 14.940 | 30,000 | +0 | 0.00% | 448,200 |
| 2025-09-12 | 2025-09-10 | 14.350 | 30,000 | +0 | 0.00% | 430,500 |
| 2025-09-11 | 2025-09-09 | 14.540 | 30,000 | +0 | 0.00% | 436,200 |
| 2025-09-10 | 2025-09-08 | 14.380 | 30,000 | +0 | 0.00% | 431,400 |
| 2025-09-09 | 2025-09-05 | 13.650 | 30,000 | +0 | 0.00% | 409,500 |
| 2025-09-08 | 2025-09-04 | 13.200 | 30,000 | +0 | 0.00% | 396,000 |
| 2025-09-05 | 2025-09-03 | 13.800 | 30,000 | +0 | 0.00% | 414,000 |
| 2025-09-04 | 2025-09-02 | 13.700 | 30,000 | +0 | 0.00% | 411,000 |
| 2025-09-03 | 2025-09-01 | 13.750 | 30,000 | +0 | 0.00% | 412,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 30,000 | +0 | 0.00% | 392,400 |
| 2025-09-01 | 2025-08-28 | 13.153 | 30,000 | +0 | 0.00% | 394,598 |
| 2025-08-29 | 2025-08-27 | 13.467 | 30,000 | +395 | 0.00% | 404,023 |
| 2025-08-28 | 2025-08-26 | 13.802 | 29,605 | +0 | 0.00% | 408,603 |
| 2025-08-27 | 2025-08-25 | 13.832 | 29,605 | +0 | 0.00% | 409,503 |
| 2025-08-26 | 2025-08-22 | 13.619 | 29,605 | +0 | 0.00% | 403,203 |
| 2025-08-25 | 2025-08-21 | 13.974 | 29,605 | +0 | 0.00% | 413,703 |
| 2025-08-22 | 2025-08-20 | 13.548 | 29,605 | +0 | 0.00% | 401,103 |
| 2025-08-21 | 2025-08-19 | 14.136 | 29,605 | +0 | 0.00% | 418,503 |
| 2025-08-20 | 2025-08-18 | 13.579 | 29,605 | +0 | 0.00% | 402,003 |
| 2025-08-19 | 2025-08-15 | 13.680 | 29,605 | +0 | 0.00% | 405,003 |
| 2025-08-18 | 2025-08-14 | 13.234 | 29,605 | +0 | 0.00% | 391,803 |
| 2025-08-15 | 2025-08-13 | 13.944 | 29,605 | +0 | 0.00% | 412,803 |
| 2025-08-14 | 2025-08-12 | 13.680 | 29,605 | +0 | 0.00% | 405,003 |
| 2025-08-13 | 2025-08-11 | 13.508 | 29,605 | +0 | 0.00% | 399,903 |
| 2025-08-12 | 2025-08-08 | 13.478 | 29,605 | +0 | 0.00% | 399,003 |
| 2025-08-11 | 2025-08-07 | 13.194 | 29,605 | +0 | 0.00% | 390,603 |
| 2025-08-08 | 2025-08-06 | 13.366 | 29,605 | +0 | 0.00% | 395,703 |
| 2025-08-07 | 2025-08-05 | 13.295 | 29,605 | +0 | 0.00% | 393,603 |
| 2025-08-06 | 2025-08-04 | 13.163 | 29,605 | +0 | 0.00% | 389,703 |
| 2025-08-05 | 2025-08-01 | 13.174 | 29,605 | +0 | 0.00% | 390,003 |
| 2025-08-04 | 2025-07-31 | 13.518 | 29,605 | +0 | 0.00% | 400,203 |
| 2025-08-01 | 2025-07-30 | 13.883 | 29,605 | +0 | 0.00% | 411,003 |
| 2025-07-31 | 2025-07-29 | 13.923 | 29,605 | +0 | 0.00% | 412,203 |
| 2025-07-30 | 2025-07-28 | 13.579 | 29,605 | +0 | 0.00% | 402,003 |
| 2025-07-29 | 2025-07-25 | 13.559 | 29,605 | +0 | 0.00% | 401,403 |
| 2025-07-28 | 2025-07-24 | 13.478 | 29,605 | +0 | 0.00% | 399,003 |
| 2025-07-25 | 2025-07-23 | 12.930 | 29,605 | +0 | 0.00% | 382,803 |
| 2025-07-24 | 2025-07-22 | 13.153 | 29,605 | +0 | 0.00% | 389,403 |
| 2025-07-23 | 2025-07-21 | 13.437 | 29,605 | +0 | 0.00% | 397,803 |
| 2025-07-22 | 2025-07-18 | 13.559 | 29,605 | +0 | 0.00% | 401,403 |
| 2025-07-21 | 2025-07-17 | 13.478 | 29,605 | +0 | 0.00% | 399,003 |
| 2025-07-18 | 2025-07-16 | 13.234 | 29,605 | +0 | 0.00% | 391,803 |
| 2025-07-17 | 2025-07-15 | 13.255 | 29,605 | +0 | 0.00% | 392,403 |
| 2025-07-16 | 2025-07-14 | 12.707 | 29,605 | +0 | 0.00% | 376,203 |
| 2025-07-15 | 2025-07-11 | 12.444 | 29,605 | +0 | 0.00% | 368,403 |
| 2025-07-14 | 2025-07-10 | 12.545 | 29,605 | +0 | 0.00% | 371,403 |
| 2025-07-11 | 2025-07-09 | 12.707 | 29,605 | +0 | 0.00% | 376,203 |
| 2025-07-10 | 2025-07-08 | 12.302 | 29,605 | +0 | 0.00% | 364,203 |
| 2025-07-09 | 2025-07-07 | 12.383 | 29,605 | +0 | 0.00% | 366,603 |
| 2025-07-08 | 2025-07-04 | 12.403 | 29,605 | +0 | 0.00% | 367,203 |
| 2025-07-07 | 2025-07-03 | 12.545 | 29,605 | +0 | 0.00% | 371,403 |
| 2025-07-04 | 2025-07-02 | 12.363 | 29,605 | +0 | 0.00% | 366,003 |
| 2025-07-03 | 2025-06-30 | 12.160 | 29,605 | +0 | 0.00% | 360,003 |
| 2025-07-02 | 2025-06-27 | 12.160 | 29,605 | +0 | 0.00% | 360,003 |
| 2025-06-30 | 2025-06-26 | 12.140 | 29,605 | +0 | 0.00% | 359,403 |
| 2025-06-27 | 2025-06-25 | 12.160 | 29,605 | +0 | 0.00% | 360,003 |
| 2025-06-26 | 2025-06-24 | 12.444 | 29,605 | +0 | 0.00% | 368,403 |
| 2025-06-25 | 2025-06-23 | 11.775 | 29,605 | +0 | 0.00% | 348,603 |
| 2025-06-24 | 2025-06-20 | 11.755 | 29,605 | +0 | 0.00% | 348,003 |
| 2025-06-23 | 2025-06-19 | 11.350 | 29,605 | +0 | 0.00% | 336,003 |
| 2025-06-20 | 2025-06-18 | 11.410 | 29,605 | +0 | 0.00% | 337,803 |
| 2025-06-19 | 2025-06-17 | 11.350 | 29,605 | +0 | 0.00% | 336,003 |
| 2025-06-18 | 2025-06-16 | 11.897 | 29,605 | +0 | 0.00% | 352,203 |
| 2025-06-17 | 2025-06-13 | 11.471 | 29,605 | +0 | 0.00% | 339,603 |
| 2025-06-16 | 2025-06-12 | 11.755 | 29,605 | +0 | 0.00% | 348,003 |
| 2025-06-13 | 2025-06-11 | 11.431 | 29,605 | +0 | 0.00% | 338,403 |
| 2025-06-12 | 2025-06-10 | 11.106 | 29,605 | +0 | 0.00% | 328,802 |
| 2025-06-11 | 2025-06-09 | 11.491 | 29,605 | +0 | 0.00% | 340,203 |
| 2025-06-10 | 2025-06-06 | 10.823 | 29,605 | +0 | 0.00% | 320,402 |
| 2025-06-09 | 2025-06-05 | 10.600 | 29,605 | +0 | 0.00% | 313,802 |
| 2025-06-06 | 2025-06-04 | 10.660 | 29,605 | +0 | 0.00% | 315,602 |
| 2025-06-05 | 2025-06-03 | 10.863 | 29,605 | +0 | 0.00% | 321,602 |
| 2025-06-04 | 2025-06-02 | 10.600 | 29,605 | +0 | 0.00% | 313,802 |
| 2025-06-03 | 2025-05-30 | 10.863 | 29,605 | +0 | 0.00% | 321,602 |
| 2025-06-02 | 2025-05-29 | 10.742 | 29,605 | +0 | 0.00% | 318,002 |
| 2025-05-30 | 2025-05-28 | 10.397 | 29,605 | +0 | 0.00% | 307,802 |
| 2025-05-29 | 2025-05-27 | 10.478 | 29,605 | +0 | 0.00% | 310,202 |
| 2025-05-28 | 2025-05-26 | 10.133 | 29,605 | +0 | 0.00% | 300,002 |
| 2025-05-27 | 2025-05-23 | 10.417 | 29,605 | +0 | 0.00% | 308,402 |
| 2025-05-26 | 2025-05-22 | 9.191 | 29,605 | +0 | 0.00% | 272,102 |
| 2025-05-23 | 2025-05-21 | 8.917 | 29,605 | +0 | 0.00% | 264,002 |
| 2025-05-22 | 2025-05-20 | 8.877 | 29,605 | +0 | 0.00% | 262,802 |
| 2025-05-21 | 2025-05-19 | 8.725 | 29,605 | +0 | 0.00% | 258,302 |
| 2025-05-20 | 2025-05-16 | 8.350 | 29,605 | +0 | 0.00% | 247,202 |
| 2025-05-19 | 2025-05-15 | 8.289 | 29,605 | +0 | 0.00% | 245,402 |
| 2025-05-16 | 2025-05-14 | 8.370 | 29,605 | +0 | 0.00% | 247,802 |
| 2025-05-15 | 2025-05-13 | 8.269 | 29,605 | +0 | 0.00% | 244,802 |
| 2025-05-14 | 2025-05-12 | 8.350 | 29,605 | +0 | 0.00% | 247,202 |
| 2025-05-13 | 2025-05-09 | 8.451 | 29,605 | +0 | 0.00% | 250,202 |
| 2025-05-12 | 2025-05-08 | 8.644 | 29,605 | +0 | 0.00% | 255,902 |
| 2025-05-09 | 2025-05-07 | 8.431 | 29,605 | +0 | 0.00% | 249,602 |
| 2025-05-08 | 2025-05-06 | 8.309 | 29,605 | +0 | 0.00% | 246,002 |
| 2025-05-07 | 2025-05-02 | 8.451 | 29,605 | +0 | 0.00% | 250,202 |
| 2025-05-06 | 2025-04-30 | 8.411 | 29,605 | +0 | 0.00% | 249,002 |
| 2025-05-02 | 2025-04-29 | 8.289 | 29,605 | +0 | 0.00% | 245,402 |
| 2025-04-30 | 2025-04-28 | 8.218 | 29,605 | +0 | 0.00% | 243,302 |
| 2025-04-29 | 2025-04-25 | 8.775 | 29,605 | +0 | 0.00% | 259,770 |
| 2025-04-28 | 2025-04-24 | 8.960 | 29,605 | +441 | 0.00% | 265,251 |
| 2025-04-25 | 2025-04-23 | 8.775 | 29,164 | +0 | 0.00% | 255,900 |
| 2025-04-24 | 2025-04-22 | 8.373 | 29,164 | +0 | 0.00% | 244,200 |
| 2025-04-23 | 2025-04-17 | 7.561 | 29,164 | +0 | 0.00% | 220,500 |
| 2025-04-22 | 2025-04-16 | 7.448 | 29,164 | +0 | 0.00% | 217,200 |
| 2025-04-17 | 2025-04-15 | 7.612 | 29,164 | +0 | 0.00% | 222,000 |
| 2025-04-16 | 2025-04-14 | 7.746 | 29,164 | +0 | 0.00% | 225,900 |
| 2025-04-15 | 2025-04-11 | 7.437 | 29,164 | +0 | 0.00% | 216,900 |
| 2025-04-14 | 2025-04-10 | 7.489 | 29,164 | +0 | 0.00% | 218,400 |
| 2025-04-11 | 2025-04-09 | 7.550 | 29,164 | +0 | 0.00% | 220,200 |
| 2025-04-10 | 2025-04-08 | 7.437 | 29,164 | +0 | 0.00% | 216,900 |
| 2025-04-09 | 2025-04-07 | 7.355 | 29,164 | +0 | 0.00% | 214,500 |
| 2025-04-08 | 2025-04-03 | 8.517 | 29,164 | +0 | 0.00% | 248,400 |
| 2025-04-07 | 2025-04-02 | 8.363 | 29,164 | +0 | 0.00% | 243,900 |
| 2025-04-03 | 2025-04-01 | 8.229 | 29,164 | +0 | 0.00% | 240,000 |
| 2025-04-02 | 2025-03-31 | 7.664 | 29,164 | +0 | 0.00% | 223,500 |
| 2025-04-01 | 2025-03-28 | 8.137 | 29,164 | +0 | 0.00% | 237,300 |
| 2025-03-31 | 2025-03-27 | 7.972 | 29,164 | +0 | 0.00% | 232,500 |
| 2025-03-28 | 2025-03-26 | 7.715 | 29,164 | +0 | 0.00% | 225,000 |
| 2025-03-27 | 2025-03-25 | 7.581 | 29,164 | +0 | 0.00% | 221,100 |
| 2025-03-26 | 2025-03-24 | 7.797 | 29,164 | +0 | 0.00% | 227,400 |
| 2025-03-25 | 2025-03-21 | 7.869 | 29,164 | +0 | 0.00% | 229,500 |
| 2025-03-24 | 2025-03-20 | 7.962 | 29,164 | +0 | 0.00% | 232,200 |
| 2025-03-21 | 2025-03-19 | 8.157 | 29,164 | +0 | 0.00% | 237,900 |
| 2025-03-20 | 2025-03-18 | 8.682 | 29,164 | +0 | 0.00% | 253,200 |
| 2025-03-19 | 2025-03-17 | 8.703 | 29,164 | +0 | 0.00% | 253,800 |
| 2025-03-18 | 2025-03-14 | 8.672 | 29,164 | +0 | 0.00% | 252,900 |
| 2025-03-17 | 2025-03-13 | 8.723 | 29,164 | +0 | 0.00% | 254,400 |
| 2025-03-14 | 2025-03-12 | 8.445 | 29,164 | +0 | 0.00% | 246,300 |
| 2025-03-13 | 2025-03-11 | 8.250 | 29,164 | +0 | 0.00% | 240,600 |
| 2025-03-12 | 2025-03-10 | 8.229 | 29,164 | +0 | 0.00% | 240,000 |
| 2025-03-11 | 2025-03-07 | 8.075 | 29,164 | +0 | 0.00% | 235,500 |
| 2025-03-10 | 2025-03-06 | 8.188 | 29,164 | +0 | 0.00% | 238,800 |
| 2025-03-07 | 2025-03-05 | 8.260 | 29,164 | +0 | 0.00% | 240,900 |
| 2025-03-06 | 2025-03-04 | 8.178 | 29,164 | +0 | 0.00% | 238,500 |
| 2025-03-05 | 2025-03-03 | 8.229 | 29,164 | +0 | 0.00% | 240,000 |
| 2025-03-04 | 2025-02-28 | 8.445 | 29,164 | +0 | 0.00% | 246,300 |
| 2025-03-03 | 2025-02-27 | 8.600 | 29,164 | +0 | 0.00% | 250,800 |
| 2025-02-28 | 2025-02-26 | 8.600 | 29,164 | +0 | 0.00% | 250,800 |
| 2025-02-27 | 2025-02-25 | 8.250 | 29,164 | +0 | 0.00% | 240,600 |
| 2025-02-26 | 2025-02-24 | 8.569 | 29,164 | +0 | 0.00% | 249,900 |
| 2025-02-25 | 2025-02-21 | 8.538 | 29,164 | +0 | 0.00% | 249,000 |
| 2025-02-24 | 2025-02-20 | 8.569 | 29,164 | +0 | 0.00% | 249,900 |
| 2025-02-21 | 2025-02-19 | 8.281 | 29,164 | +0 | 0.00% | 241,500 |
| 2025-02-20 | 2025-02-18 | 8.363 | 29,164 | +0 | 0.00% | 243,900 |
| 2025-02-19 | 2025-02-17 | 8.003 | 29,164 | +0 | 0.00% | 233,400 |
| 2025-02-18 | 2025-02-14 | 7.941 | 29,164 | +0 | 0.00% | 231,600 |
| 2025-02-17 | 2025-02-13 | 7.581 | 29,164 | +0 | 0.00% | 221,100 |
| 2025-02-14 | 2025-02-12 | 7.736 | 29,164 | +0 | 0.00% | 225,600 |
| 2025-02-13 | 2025-02-11 | 7.736 | 29,164 | +0 | 0.00% | 225,600 |
| 2025-02-12 | 2025-02-10 | 7.766 | 29,164 | +0 | 0.00% | 226,500 |
| 2025-02-11 | 2025-02-07 | 7.808 | 29,164 | +0 | 0.00% | 227,700 |
| 2025-02-10 | 2025-02-06 | 7.787 | 29,164 | +0 | 0.00% | 227,100 |
| 2025-02-07 | 2025-02-05 | 7.365 | 29,164 | +0 | 0.00% | 214,800 |
| 2025-02-06 | 2025-02-04 | 7.345 | 29,164 | +0 | 0.00% | 214,200 |
| 2025-02-05 | 2025-02-03 | 7.273 | 29,164 | +0 | 0.00% | 212,100 |
| 2025-02-04 | 2025-01-28 | 7.221 | 29,164 | +0 | 0.00% | 210,600 |
| 2025-02-03 | 2025-01-24 | 7.273 | 29,164 | +0 | 0.00% | 212,100 |
| 2025-01-27 | 2025-01-23 | 7.211 | 29,164 | +0 | 0.00% | 210,300 |
| 2025-01-24 | 2025-01-22 | 7.386 | 29,164 | +0 | 0.00% | 215,400 |
| 2025-01-23 | 2025-01-21 | 7.448 | 29,164 | +0 | 0.00% | 217,200 |
| 2025-01-22 | 2025-01-20 | 7.386 | 29,164 | +0 | 0.00% | 215,400 |
| 2025-01-21 | 2025-01-17 | 7.170 | 29,164 | +0 | 0.00% | 209,100 |
| 2025-01-20 | 2025-01-16 | 6.954 | 29,164 | +0 | 0.00% | 202,800 |
| 2025-01-17 | 2025-01-15 | 7.180 | 29,164 | +0 | 0.00% | 209,400 |
| 2025-01-16 | 2025-01-14 | 7.304 | 29,164 | +0 | 0.00% | 213,000 |
| 2025-01-15 | 2025-01-13 | 7.355 | 29,164 | +0 | 0.00% | 214,500 |
| 2025-01-14 | 2025-01-10 | 7.345 | 29,164 | +0 | 0.00% | 214,200 |
| 2025-01-13 | 2025-01-09 | 7.458 | 29,164 | +0 | 0.00% | 217,500 |
| 2025-01-10 | 2025-01-08 | 7.458 | 29,164 | +0 | 0.00% | 217,500 |
| 2025-01-09 | 2025-01-07 | 7.499 | 29,164 | +0 | 0.00% | 218,700 |
| 2025-01-08 | 2025-01-06 | 7.293 | 29,164 | +0 | 0.00% | 212,700 |
| 2025-01-07 | 2025-01-03 | 7.376 | 29,164 | +0 | 0.00% | 215,100 |
| 2025-01-06 | 2025-01-02 | 7.633 | 29,164 | +0 | 0.00% | 222,600 |
| 2025-01-03 | 2024-12-31 | 7.766 | 29,164 | +0 | 0.00% | 226,500 |
| 2025-01-02 | 2024-12-27 | 7.736 | 29,164 | +0 | 0.00% | 225,600 |
| 2024-12-30 | 2024-12-24 | 7.746 | 29,164 | +0 | 0.00% | 225,900 |
| 2024-12-27 | 2024-12-20 | 7.622 | 29,164 | +0 | 0.00% | 222,300 |
| 2024-12-23 | 2024-12-19 | 7.612 | 29,164 | +0 | 0.00% | 222,000 |
| 2024-12-20 | 2024-12-18 | 7.622 | 29,164 | +0 | 0.00% | 222,300 |
| 2024-12-19 | 2024-12-17 | 7.592 | 29,164 | +0 | 0.00% | 221,400 |
| 2024-12-18 | 2024-12-16 | 7.540 | 29,164 | +0 | 0.00% | 219,900 |
| 2024-12-17 | 2024-12-13 | 7.756 | 29,164 | +0 | 0.00% | 226,200 |
| 2024-12-16 | 2024-12-12 | 7.921 | 29,164 | +0 | 0.00% | 231,000 |
| 2024-12-13 | 2024-12-11 | 7.797 | 29,164 | +0 | 0.00% | 227,400 |
| 2024-12-12 | 2024-12-10 | 7.952 | 29,164 | +0 | 0.00% | 231,900 |
| 2024-12-11 | 2024-12-09 | 8.116 | 29,164 | +0 | 0.00% | 236,700 |
| 2024-12-10 | 2024-12-06 | 8.085 | 29,164 | +0 | 0.00% | 235,800 |
| 2024-12-09 | 2024-12-05 | 7.941 | 29,164 | +0 | 0.00% | 231,600 |
| 2024-12-06 | 2024-12-04 | 8.065 | 29,164 | +0 | 0.00% | 235,200 |
| 2024-12-05 | 2024-12-03 | 8.188 | 29,164 | +0 | 0.00% | 238,800 |
| 2024-12-04 | 2024-12-02 | 8.003 | 29,164 | +0 | 0.00% | 233,400 |
| 2024-12-03 | 2024-11-29 | 8.054 | 29,164 | +0 | 0.00% | 234,900 |
| 2024-12-02 | 2024-11-28 | 7.941 | 29,164 | +0 | 0.00% | 231,600 |
| 2024-11-29 | 2024-11-27 | 7.972 | 29,164 | +0 | 0.00% | 232,500 |
| 2024-11-28 | 2024-11-26 | 7.725 | 29,164 | +0 | 0.00% | 225,300 |
| 2024-11-27 | 2024-11-25 | 7.684 | 29,164 | +0 | 0.00% | 224,100 |
| 2024-11-26 | 2024-11-22 | 7.561 | 29,164 | +0 | 0.00% | 220,500 |
| 2024-11-25 | 2024-11-21 | 7.869 | 29,164 | +0 | 0.00% | 229,500 |
| 2024-11-22 | 2024-11-20 | 7.910 | 29,164 | +0 | 0.00% | 230,700 |
| 2024-11-21 | 2024-11-19 | 7.921 | 29,164 | +0 | 0.00% | 231,000 |
| 2024-11-20 | 2024-11-18 | 7.952 | 29,164 | +0 | 0.00% | 231,900 |
| 2024-11-19 | 2024-11-15 | 7.828 | 29,164 | +0 | 0.00% | 228,300 |
| 2024-11-18 | 2024-11-14 | 7.910 | 29,164 | +0 | 0.00% | 230,700 |
| 2024-11-15 | 2024-11-13 | 7.859 | 29,164 | +0 | 0.00% | 229,200 |
| 2024-11-14 | 2024-11-12 | 7.910 | 29,164 | +0 | 0.00% | 230,700 |
| 2024-11-13 | 2024-11-11 | 7.982 | 29,164 | +0 | 0.00% | 232,800 |
| 2024-11-12 | 2024-11-08 | 8.137 | 29,164 | +0 | 0.00% | 237,300 |
| 2024-11-11 | 2024-11-07 | 8.229 | 29,164 | +0 | 0.00% | 240,000 |
| 2024-11-08 | 2024-11-06 | 8.106 | 29,164 | +0 | 0.00% | 236,400 |
| 2024-11-07 | 2024-11-05 | 8.301 | 29,164 | +0 | 0.00% | 242,100 |
| 2024-11-06 | 2024-11-04 | 8.157 | 29,164 | +0 | 0.00% | 237,900 |
| 2024-11-05 | 2024-11-01 | 8.106 | 29,164 | +0 | 0.00% | 236,400 |
| 2024-11-04 | 2024-10-31 | 8.013 | 29,164 | +0 | 0.00% | 233,700 |
| 2024-11-01 | 2024-10-30 | 8.065 | 29,164 | +0 | 0.00% | 235,200 |
| 2024-10-31 | 2024-10-29 | 8.486 | 29,164 | +0 | 0.00% | 247,500 |
| 2024-10-30 | 2024-10-28 | 8.548 | 29,164 | +0 | 0.00% | 249,300 |
| 2024-10-29 | 2024-10-25 | 8.476 | 29,164 | +0 | 0.00% | 247,200 |
| 2024-10-28 | 2024-10-24 | 8.548 | 29,164 | +0 | 0.00% | 249,300 |
| 2024-10-25 | 2024-10-23 | 8.744 | 29,164 | +0 | 0.00% | 255,000 |
| 2024-10-24 | 2024-10-22 | 8.785 | 29,164 | +0 | 0.00% | 256,200 |
| 2024-10-23 | 2024-10-21 | 8.754 | 29,164 | +0 | 0.00% | 255,300 |
| 2024-10-22 | 2024-10-18 | 9.032 | 29,164 | +0 | 0.00% | 263,400 |
| 2024-10-21 | 2024-10-17 | 8.548 | 29,164 | +0 | 0.00% | 249,300 |
| 2024-10-18 | 2024-10-16 | 8.579 | 29,164 | +0 | 0.00% | 250,200 |
| 2024-10-17 | 2024-10-15 | 8.867 | 29,164 | +0 | 0.00% | 258,600 |
| 2024-10-16 | 2024-10-14 | 9.186 | 29,164 | +0 | 0.00% | 267,900 |
| 2024-10-15 | 2024-10-10 | 9.361 | 29,164 | +0 | 0.00% | 273,000 |
| 2024-10-14 | 2024-10-09 | 9.279 | 29,164 | +0 | 0.00% | 270,600 |
| 2024-10-10 | 2024-10-08 | 9.639 | 29,164 | +0 | 0.00% | 281,100 |
| 2024-10-09 | 2024-10-07 | 10.204 | 29,164 | +0 | 0.00% | 297,600 |
| 2024-10-08 | 2024-10-04 | 10.307 | 29,164 | +0 | 0.00% | 300,600 |
| 2024-10-07 | 2024-10-03 | 9.690 | 29,164 | +0 | 0.00% | 282,600 |
| 2024-10-04 | 2024-10-02 | 9.834 | 29,164 | +0 | 0.00% | 286,800 |
| 2024-10-03 | 2024-09-30 | 9.207 | 29,164 | +0 | 0.00% | 268,500 |
| 2024-10-02 | 2024-09-27 | 8.589 | 29,164 | +0 | 0.00% | 250,500 |
| 2024-09-30 | 2024-09-26 | 8.363 | 29,164 | +0 | 0.00% | 243,900 |
| 2024-09-27 | 2024-09-25 | 8.209 | 29,164 | +0 | 0.00% | 239,400 |
| 2024-09-26 | 2024-09-24 | 8.579 | 29,164 | +0 | 0.00% | 250,200 |
| 2024-09-25 | 2024-09-23 | 8.065 | 29,164 | +0 | 0.00% | 235,200 |
| 2024-09-24 | 2024-09-20 | 8.044 | 29,164 | +0 | 0.00% | 234,600 |
| 2024-09-23 | 2024-09-19 | 7.818 | 29,164 | +0 | 0.00% | 228,000 |
| 2024-09-20 | 2024-09-17 | 7.838 | 29,164 | +0 | 0.00% | 228,600 |
| 2024-09-19 | 2024-09-16 | 7.777 | 29,164 | +0 | 0.00% | 226,800 |
| 2024-09-17 | 2024-09-13 | 7.705 | 29,164 | +0 | 0.00% | 224,700 |
| 2024-09-16 | 2024-09-12 | 7.386 | 29,164 | +0 | 0.00% | 215,400 |
| 2024-09-13 | 2024-09-11 | 7.170 | 29,164 | +0 | 0.00% | 209,100 |
| 2024-09-12 | 2024-09-10 | 7.108 | 29,164 | +0 | 0.00% | 207,300 |
| 2024-09-11 | 2024-09-09 | 7.129 | 29,164 | +0 | 0.00% | 207,900 |
| 2024-09-10 | 2024-09-05 | 7.324 | 29,164 | +0 | 0.00% | 213,600 |
| 2024-09-09 | 2024-09-04 | 7.304 | 29,164 | +0 | 0.00% | 213,000 |
| 2024-09-05 | 2024-09-03 | 7.314 | 29,164 | +0 | 0.00% | 213,300 |
| 2024-09-04 | 2024-09-02 | 7.365 | 29,164 | +0 | 0.00% | 214,800 |
| 2024-09-03 | 2024-08-30 | 7.324 | 29,164 | +0 | 0.00% | 213,600 |
| 2024-09-02 | 2024-08-29 | 7.386 | 29,164 | +0 | 0.00% | 215,400 |
| 2024-08-30 | 2024-08-28 | 7.569 | 29,164 | +0 | 0.00% | 220,735 |
| 2024-08-29 | 2024-08-27 | 7.569 | 29,164 | +665 | 0.00% | 220,735 |
| 2024-08-28 | 2024-08-26 | 7.432 | 28,499 | +0 | 0.00% | 211,802 |
| 2024-08-27 | 2024-08-23 | 7.285 | 28,499 | +0 | 0.00% | 207,602 |
| 2024-08-26 | 2024-08-22 | 7.474 | 28,499 | +0 | 0.00% | 213,002 |
| 2024-08-23 | 2024-08-21 | 7.442 | 28,499 | +0 | 0.00% | 212,102 |
| 2024-08-22 | 2024-08-20 | 7.474 | 28,499 | +0 | 0.00% | 213,002 |
| 2024-08-21 | 2024-08-19 | 7.579 | 28,499 | +0 | 0.00% | 216,002 |
| 2024-08-20 | 2024-08-16 | 7.611 | 28,499 | +0 | 0.00% | 216,902 |
| 2024-08-19 | 2024-08-15 | 7.000 | 28,499 | +0 | 0.00% | 199,501 |
| 2024-08-16 | 2024-08-14 | 6.969 | 28,499 | +0 | 0.00% | 198,601 |
| 2024-08-15 | 2024-08-13 | 7.127 | 28,499 | +0 | 0.00% | 203,102 |
| 2024-08-14 | 2024-08-12 | 7.085 | 28,499 | +0 | 0.00% | 201,902 |
| 2024-08-13 | 2024-08-09 | 7.021 | 28,499 | +0 | 0.00% | 200,101 |
| 2024-08-12 | 2024-08-08 | 7.042 | 28,499 | +0 | 0.00% | 200,702 |
| 2024-08-09 | 2024-08-07 | 7.148 | 28,499 | +0 | 0.00% | 203,702 |
| 2024-08-08 | 2024-08-06 | 7.053 | 28,499 | +0 | 0.00% | 201,002 |
| 2024-08-07 | 2024-08-05 | 6.748 | 28,499 | +0 | 0.00% | 192,301 |
| 2024-08-06 | 2024-08-02 | 6.969 | 28,499 | +0 | 0.00% | 198,601 |
| 2024-08-05 | 2024-08-01 | 6.832 | 28,499 | +0 | 0.00% | 194,701 |
| 2024-08-02 | 2024-07-31 | 6.821 | 28,499 | +0 | 0.00% | 194,401 |
| 2024-08-01 | 2024-07-30 | 6.569 | 28,499 | +0 | 0.00% | 187,201 |
| 2024-07-31 | 2024-07-29 | 6.663 | 28,499 | +0 | 0.00% | 189,901 |
| 2024-07-30 | 2024-07-26 | 6.748 | 28,499 | +0 | 0.00% | 192,301 |
| 2024-07-29 | 2024-07-25 | 6.706 | 28,499 | +0 | 0.00% | 191,101 |
| 2024-07-26 | 2024-07-24 | 6.758 | 28,499 | +0 | 0.00% | 192,601 |
| 2024-07-25 | 2024-07-23 | 6.895 | 28,499 | +0 | 0.00% | 196,501 |
| 2024-07-24 | 2024-07-22 | 7.000 | 28,499 | +0 | 0.00% | 199,501 |
| 2024-07-23 | 2024-07-19 | 6.885 | 28,499 | +0 | 0.00% | 196,201 |
| 2024-07-22 | 2024-07-18 | 7.106 | 28,499 | +0 | 0.00% | 202,502 |
| 2024-07-19 | 2024-07-17 | 7.106 | 28,499 | +0 | 0.00% | 202,502 |
| 2024-07-18 | 2024-07-16 | 6.821 | 28,499 | +0 | 0.00% | 194,401 |
| 2024-07-17 | 2024-07-15 | 6.832 | 28,499 | +0 | 0.00% | 194,701 |
| 2024-07-16 | 2024-07-12 | 6.958 | 28,499 | +0 | 0.00% | 198,301 |
| 2024-07-15 | 2024-07-11 | 6.790 | 28,499 | +0 | 0.00% | 193,501 |
| 2024-07-12 | 2024-07-10 | 6.663 | 28,499 | +0 | 0.00% | 189,901 |
| 2024-07-11 | 2024-07-09 | 6.695 | 28,499 | +0 | 0.00% | 190,801 |
| 2024-07-10 | 2024-07-08 | 6.642 | 28,499 | +0 | 0.00% | 189,301 |
| 2024-07-09 | 2024-07-05 | 7.053 | 28,499 | +0 | 0.00% | 201,002 |
| 2024-07-08 | 2024-07-04 | 6.895 | 28,499 | +0 | 0.00% | 196,501 |
| 2024-07-05 | 2024-07-03 | 6.937 | 28,499 | +0 | 0.00% | 197,701 |
| 2024-07-04 | 2024-07-02 | 6.885 | 28,499 | +0 | 0.00% | 196,201 |
| 2024-07-03 | 2024-06-28 | 6.969 | 28,499 | +0 | 0.00% | 198,601 |
| 2024-07-02 | 2024-06-27 | 6.916 | 28,499 | +0 | 0.00% | 197,101 |
| 2024-06-28 | 2024-06-26 | 7.106 | 28,499 | +0 | 0.00% | 202,502 |
| 2024-06-27 | 2024-06-25 | 7.000 | 28,499 | +0 | 0.00% | 199,501 |
| 2024-06-26 | 2024-06-24 | 7.085 | 28,499 | +0 | 0.00% | 201,902 |
| 2024-06-25 | 2024-06-21 | 7.306 | 28,499 | +0 | 0.00% | 208,202 |
| 2024-06-24 | 2024-06-20 | 7.379 | 28,499 | +0 | 0.00% | 210,302 |
| 2024-06-21 | 2024-06-19 | 7.558 | 28,499 | +0 | 0.00% | 215,402 |
| 2024-06-20 | 2024-06-18 | 7.411 | 28,499 | +0 | 0.00% | 211,202 |
| 2024-06-19 | 2024-06-17 | 7.442 | 28,499 | +0 | 0.00% | 212,102 |
| 2024-06-18 | 2024-06-14 | 7.569 | 28,499 | +0 | 0.00% | 215,702 |
| 2024-06-17 | 2024-06-13 | 7.590 | 28,499 | +0 | 0.00% | 216,302 |
| 2024-06-14 | 2024-06-12 | 7.421 | 28,499 | +0 | 0.00% | 211,502 |
| 2024-06-13 | 2024-06-11 | 7.432 | 28,499 | +0 | 0.00% | 211,802 |
| 2024-06-12 | 2024-06-07 | 7.727 | 28,499 | +0 | 0.00% | 220,202 |
| 2024-06-11 | 2024-06-06 | 7.590 | 28,499 | +0 | 0.00% | 216,302 |
| 2024-06-07 | 2024-06-05 | 7.590 | 28,499 | +0 | 0.00% | 216,302 |
| 2024-06-06 | 2024-06-04 | 7.453 | 28,499 | +0 | 0.00% | 212,402 |
| 2024-06-05 | 2024-06-03 | 7.200 | 28,499 | +0 | 0.00% | 205,202 |
| 2024-06-04 | 2024-05-31 | 6.958 | 28,499 | +0 | 0.00% | 198,301 |
| 2024-06-03 | 2024-05-30 | 7.306 | 28,499 | +0 | 0.00% | 208,202 |
| 2024-05-31 | 2024-05-29 | 7.348 | 28,499 | +0 | 0.00% | 209,402 |
| 2024-05-30 | 2024-05-28 | 7.506 | 28,499 | +0 | 0.00% | 213,902 |
| 2024-05-29 | 2024-05-27 | 7.316 | 28,499 | +0 | 0.00% | 208,502 |
| 2024-05-28 | 2024-05-24 | 7.053 | 28,499 | +0 | 0.00% | 201,002 |
| 2024-05-27 | 2024-05-23 | 7.127 | 28,499 | +0 | 0.00% | 203,102 |
| 2024-05-24 | 2024-05-22 | 7.137 | 28,499 | +0 | 0.00% | 203,402 |
| 2024-05-23 | 2024-05-21 | 7.432 | 28,499 | +0 | 0.00% | 211,802 |
| 2024-05-22 | 2024-05-20 | 7.653 | 28,499 | +0 | 0.00% | 218,102 |
| 2024-05-21 | 2024-05-17 | 7.558 | 28,499 | +0 | 0.00% | 215,402 |
| 2024-05-20 | 2024-05-16 | 7.527 | 28,499 | +0 | 0.00% | 214,502 |
| 2024-05-17 | 2024-05-14 | 7.853 | 28,499 | +0 | 0.00% | 223,802 |
| 2024-05-16 | 2024-05-13 | 7.895 | 28,499 | +0 | 0.00% | 225,002 |
| 2024-05-14 | 2024-05-10 | 8.187 | 28,499 | +0 | 0.00% | 233,311 |
| 2024-05-13 | 2024-05-09 | 7.910 | 28,499 | +319 | 0.00% | 225,423 |
| 2024-05-10 | 2024-05-08 | 7.793 | 28,180 | +0 | 0.00% | 219,599 |
| 2024-05-09 | 2024-05-07 | 7.931 | 28,180 | +0 | 0.00% | 223,499 |
| 2024-05-08 | 2024-05-06 | 7.984 | 28,180 | +0 | 0.00% | 224,999 |
| 2024-05-07 | 2024-05-03 | 7.846 | 28,180 | +0 | 0.00% | 221,099 |
| 2024-05-06 | 2024-05-02 | 7.857 | 28,180 | +0 | 0.00% | 221,399 |
| 2024-05-03 | 2024-04-30 | 7.463 | 28,180 | +0 | 0.00% | 210,299 |
| 2024-05-02 | 2024-04-29 | 7.686 | 28,180 | +0 | 0.00% | 216,599 |
| 2024-04-30 | 2024-04-26 | 7.665 | 28,180 | +0 | 0.00% | 215,999 |
| 2024-04-29 | 2024-04-25 | 7.527 | 28,180 | +0 | 0.00% | 212,099 |
| 2024-04-26 | 2024-04-24 | 7.484 | 28,180 | +0 | 0.00% | 210,899 |
| 2024-04-25 | 2024-04-23 | 7.559 | 28,180 | +0 | 0.00% | 212,999 |
| 2024-04-24 | 2024-04-22 | 7.654 | 28,180 | +0 | 0.00% | 215,699 |
| 2024-04-23 | 2024-04-19 | 7.452 | 28,180 | +0 | 0.00% | 209,999 |
| 2024-04-22 | 2024-04-18 | 7.516 | 28,180 | +0 | 0.00% | 211,799 |
| 2024-04-19 | 2024-04-17 | 7.505 | 28,180 | +0 | 0.00% | 211,499 |
| 2024-04-18 | 2024-04-16 | 7.590 | 28,180 | +0 | 0.00% | 213,899 |
| 2024-04-17 | 2024-04-15 | 7.612 | 28,180 | +0 | 0.00% | 214,499 |
| 2024-04-16 | 2024-04-12 | 7.718 | 28,180 | +0 | 0.00% | 217,499 |
| 2024-04-15 | 2024-04-11 | 7.750 | 28,180 | +0 | 0.00% | 218,399 |
| 2024-04-12 | 2024-04-10 | 7.878 | 28,180 | +0 | 0.00% | 221,999 |
| 2024-04-11 | 2024-04-09 | 8.176 | 28,180 | +0 | 0.00% | 230,399 |
| 2024-04-10 | 2024-04-08 | 8.080 | 28,180 | +0 | 0.00% | 227,699 |
| 2024-04-09 | 2024-04-05 | 8.091 | 28,180 | +0 | 0.00% | 227,999 |
| 2024-04-08 | 2024-04-03 | 7.984 | 28,180 | +0 | 0.00% | 224,999 |
| 2024-04-05 | 2024-04-02 | 8.038 | 28,180 | +0 | 0.00% | 226,499 |
| 2024-04-03 | 2024-03-28 | 8.751 | 28,180 | +0 | 0.00% | 246,599 |
| 2024-04-02 | 2024-03-27 | 13.350 | 28,180 | +0 | 0.00% | 376,199 |
| 2024-03-28 | 2024-03-26 | 13.329 | 28,180 | +0 | 0.00% | 375,599 |
| 2024-03-27 | 2024-03-25 | 13.073 | 28,180 | +0 | 0.00% | 368,399 |
| 2024-03-26 | 2024-03-22 | 13.158 | 28,180 | +0 | 0.00% | 370,799 |
| 2024-03-25 | 2024-03-21 | 13.414 | 28,180 | +0 | 0.00% | 377,999 |
| 2024-03-22 | 2024-03-20 | 13.158 | 28,180 | +0 | 0.00% | 370,799 |
| 2024-03-21 | 2024-03-19 | 12.881 | 28,180 | +0 | 0.00% | 362,999 |
| 2024-03-20 | 2024-03-18 | 13.286 | 28,180 | +0 | 0.00% | 374,399 |
| 2024-03-19 | 2024-03-15 | 13.094 | 28,180 | +0 | 0.00% | 368,999 |
| 2024-03-18 | 2024-03-14 | 13.371 | 28,180 | +0 | 0.00% | 376,799 |
| 2024-03-15 | 2024-03-13 | 13.265 | 28,180 | +0 | 0.00% | 373,799 |
| 2024-03-14 | 2024-03-12 | 13.541 | 28,180 | +0 | 0.00% | 381,599 |
| 2024-03-13 | 2024-03-11 | 13.180 | 28,180 | +0 | 0.00% | 371,399 |
| 2024-03-12 | 2024-03-08 | 13.158 | 28,180 | +0 | 0.00% | 370,799 |
| 2024-03-11 | 2024-03-07 | 12.903 | 28,180 | +0 | 0.00% | 363,599 |
| 2024-03-08 | 2024-03-06 | 13.158 | 28,180 | +0 | 0.00% | 370,799 |
| 2024-03-07 | 2024-03-05 | 13.073 | 28,180 | +0 | 0.00% | 368,399 |
| 2024-03-06 | 2024-03-04 | 13.669 | 28,180 | +0 | 0.00% | 385,199 |
| 2024-03-05 | 2024-03-01 | 13.563 | 28,180 | +0 | 0.00% | 382,199 |
| 2024-03-04 | 2024-02-29 | 13.691 | 28,180 | +0 | 0.00% | 385,799 |
| 2024-03-01 | 2024-02-28 | 13.456 | 28,180 | +0 | 0.00% | 379,199 |
| 2024-02-29 | 2024-02-27 | 13.563 | 28,180 | +0 | 0.00% | 382,199 |
| 2024-02-28 | 2024-02-26 | 13.584 | 28,180 | +0 | 0.00% | 382,799 |
| 2024-02-27 | 2024-02-23 | 13.627 | 28,180 | +0 | 0.00% | 383,999 |
| 2024-02-26 | 2024-02-22 | 13.691 | 28,180 | +0 | 0.00% | 385,799 |
| 2024-02-23 | 2024-02-21 | 13.541 | 28,180 | +0 | 0.00% | 381,599 |
| 2024-02-22 | 2024-02-20 | 13.052 | 28,180 | +0 | 0.00% | 367,799 |
| 2024-02-21 | 2024-02-19 | 12.583 | 28,180 | +0 | 0.00% | 354,599 |
| 2024-02-20 | 2024-02-16 | 12.818 | 28,180 | +0 | 0.00% | 361,199 |
| 2024-02-19 | 2024-02-15 | 12.285 | 28,180 | +0 | 0.00% | 346,199 |
| 2024-02-16 | 2024-02-14 | 12.200 | 28,180 | +0 | 0.00% | 343,799 |
| 2024-02-15 | 2024-02-09 | 12.264 | 28,180 | +0 | 0.00% | 345,599 |
| 2024-02-14 | 2024-02-07 | 12.285 | 28,180 | +0 | 0.00% | 346,199 |
| 2024-02-08 | 2024-02-06 | 12.413 | 28,180 | +0 | 0.00% | 349,799 |
| 2024-02-07 | 2024-02-05 | 11.923 | 28,180 | +0 | 0.00% | 335,999 |
| 2024-02-06 | 2024-02-02 | 11.987 | 28,180 | +0 | 0.00% | 337,799 |
| 2024-02-05 | 2024-02-01 | 12.008 | 28,180 | +0 | 0.00% | 338,399 |
| 2024-02-02 | 2024-01-31 | 11.923 | 28,180 | +0 | 0.00% | 335,999 |
| 2024-02-01 | 2024-01-30 | 12.221 | 28,180 | +0 | 0.00% | 344,399 |
| 2024-01-31 | 2024-01-29 | 12.562 | 28,180 | +0 | 0.00% | 353,999 |
| 2024-01-30 | 2024-01-26 | 12.583 | 28,180 | +0 | 0.00% | 354,599 |
| 2024-01-29 | 2024-01-25 | 12.860 | 28,180 | +0 | 0.00% | 362,399 |
| 2024-01-26 | 2024-01-24 | 12.711 | 28,180 | +0 | 0.00% | 358,199 |
| 2024-01-25 | 2024-01-23 | 12.605 | 28,180 | +0 | 0.00% | 355,199 |
| 2024-01-24 | 2024-01-22 | 12.072 | 28,180 | +0 | 0.00% | 340,199 |
| 2024-01-23 | 2024-01-19 | 12.477 | 28,180 | +0 | 0.00% | 351,599 |
| 2024-01-22 | 2024-01-18 | 12.839 | 28,180 | +0 | 0.00% | 361,799 |
| 2024-01-19 | 2024-01-17 | 12.690 | 28,180 | +0 | 0.00% | 357,599 |
| 2024-01-18 | 2024-01-16 | 13.286 | 28,180 | +0 | 0.00% | 374,399 |
| 2024-01-17 | 2024-01-15 | 13.648 | 28,180 | +0 | 0.00% | 384,599 |
| 2024-01-16 | 2024-01-12 | 13.669 | 28,180 | +0 | 0.00% | 385,199 |
| 2024-01-15 | 2024-01-11 | 13.903 | 28,180 | +0 | 0.00% | 391,799 |
| 2024-01-12 | 2024-01-10 | 14.138 | 28,180 | +0 | 0.00% | 398,399 |
| 2024-01-11 | 2024-01-09 | 13.776 | 28,180 | +0 | 0.00% | 388,199 |
| 2024-01-10 | 2024-01-08 | 13.648 | 28,180 | +0 | 0.00% | 384,599 |
| 2024-01-09 | 2024-01-05 | 13.882 | 28,180 | +0 | 0.00% | 391,199 |
| 2024-01-08 | 2024-01-04 | 14.351 | 28,180 | +0 | 0.00% | 404,399 |
| 2024-01-05 | 2024-01-03 | 14.308 | 28,180 | +0 | 0.00% | 403,199 |
| 2024-01-04 | 2024-01-02 | 14.521 | 28,180 | +0 | 0.00% | 409,199 |
| 2024-01-03 | 2023-12-29 | 14.734 | 28,180 | +0 | 0.00% | 415,199 |
| 2024-01-02 | 2023-12-28 | 14.627 | 28,180 | +0 | 0.00% | 412,199 |
| 2023-12-29 | 2023-12-27 | 14.159 | 28,180 | +0 | 0.00% | 398,999 |
| 2023-12-28 | 2023-12-22 | 14.393 | 28,180 | +0 | 0.00% | 405,599 |
| 2023-12-27 | 2023-12-21 | 14.393 | 28,180 | +0 | 0.00% | 405,599 |
| 2023-12-22 | 2023-12-20 | 14.308 | 28,180 | +0 | 0.00% | 403,199 |
| 2023-12-21 | 2023-12-19 | 14.500 | 28,180 | +0 | 0.00% | 408,599 |
| 2023-12-20 | 2023-12-18 | 14.819 | 28,180 | +0 | 0.00% | 417,599 |
| 2023-12-19 | 2023-12-15 | 15.074 | 28,180 | +0 | 0.00% | 424,799 |
| 2023-12-18 | 2023-12-14 | 15.436 | 28,180 | +0 | 0.00% | 434,999 |
| 2023-12-15 | 2023-12-13 | 15.096 | 28,180 | +0 | 0.00% | 425,399 |
| 2023-12-14 | 2023-12-12 | 14.862 | 28,180 | +0 | 0.00% | 418,799 |
| 2023-12-13 | 2023-12-11 | 14.755 | 28,180 | +0 | 0.00% | 415,799 |
| 2023-12-12 | 2023-12-08 | 14.478 | 28,180 | +0 | 0.00% | 407,999 |
| 2023-12-11 | 2023-12-07 | 14.862 | 28,180 | +0 | 0.00% | 418,799 |
| 2023-12-08 | 2023-12-06 | 15.756 | 28,180 | +0 | 0.00% | 443,999 |
| 2023-12-07 | 2023-12-05 | 15.373 | 28,180 | +0 | 0.00% | 433,199 |
| 2023-12-06 | 2023-12-04 | 15.458 | 28,180 | +0 | 0.00% | 435,599 |
| 2023-12-05 | 2023-12-01 | 15.969 | 28,180 | +0 | 0.00% | 449,999 |
| 2023-12-04 | 2023-11-30 | 15.990 | 28,180 | +0 | 0.00% | 450,599 |
| 2023-12-01 | 2023-11-29 | 16.011 | 28,180 | +0 | 0.00% | 451,199 |
| 2023-11-30 | 2023-11-28 | 16.714 | 28,180 | +0 | 0.00% | 470,999 |
| 2023-11-29 | 2023-11-27 | 15.011 | 28,180 | +0 | 0.00% | 422,999 |
| 2023-11-28 | 2023-11-24 | 14.925 | 28,180 | +0 | 0.00% | 420,599 |
| 2023-11-27 | 2023-11-23 | 15.117 | 28,180 | +0 | 0.00% | 425,999 |
| 2023-11-24 | 2023-11-22 | 14.627 | 28,180 | +0 | 0.00% | 412,199 |
| 2023-11-23 | 2023-11-21 | 15.032 | 28,180 | +0 | 0.00% | 423,599 |
| 2023-11-22 | 2023-11-20 | 14.862 | 28,180 | +0 | 0.00% | 418,799 |
| 2023-11-21 | 2023-11-17 | 14.521 | 28,180 | +0 | 0.00% | 409,199 |
| 2023-11-20 | 2023-11-16 | 14.542 | 28,180 | +0 | 0.00% | 409,799 |
| 2023-11-17 | 2023-11-15 | 14.606 | 28,180 | +0 | 0.00% | 411,599 |
| 2023-11-16 | 2023-11-14 | 14.052 | 28,180 | +0 | 0.00% | 395,999 |
| 2023-11-15 | 2023-11-13 | 13.776 | 28,180 | +0 | 0.00% | 388,199 |
| 2023-11-14 | 2023-11-10 | 13.903 | 28,180 | +0 | 0.00% | 391,799 |
| 2023-11-13 | 2023-11-09 | 14.138 | 28,180 | +0 | 0.00% | 398,399 |
| 2023-11-10 | 2023-11-08 | 14.265 | 28,180 | +0 | 0.00% | 401,999 |
| 2023-11-09 | 2023-11-07 | 14.180 | 28,180 | +0 | 0.00% | 399,599 |
| 2023-11-08 | 2023-11-06 | 14.478 | 28,180 | +0 | 0.00% | 407,999 |
| 2023-11-07 | 2023-11-03 | 13.946 | 28,180 | +0 | 0.00% | 392,999 |
| 2023-11-06 | 2023-11-02 | 13.605 | 28,180 | +0 | 0.00% | 383,399 |
| 2023-11-03 | 2023-11-01 | 13.329 | 28,180 | +0 | 0.00% | 375,599 |
| 2023-11-02 | 2023-10-31 | 13.307 | 28,180 | +0 | 0.00% | 374,999 |
| 2023-11-01 | 2023-10-30 | 13.584 | 28,180 | +0 | 0.00% | 382,799 |
| 2023-10-31 | 2023-10-27 | 12.754 | 28,180 | +0 | 0.00% | 359,399 |
| 2023-10-30 | 2023-10-26 | 12.179 | 28,180 | +0 | 0.00% | 343,199 |
| 2023-10-27 | 2023-10-25 | 12.243 | 28,180 | +0 | 0.00% | 344,999 |
| 2023-10-26 | 2023-10-24 | 12.051 | 28,180 | +0 | 0.00% | 339,599 |
| 2023-10-25 | 2023-10-20 | 12.094 | 28,180 | +0 | 0.00% | 340,799 |
| 2023-10-24 | 2023-10-19 | 12.307 | 28,180 | +0 | 0.00% | 346,799 |
| 2023-10-20 | 2023-10-18 | 12.562 | 28,180 | +0 | 0.00% | 353,999 |
| 2023-10-19 | 2023-10-17 | 12.903 | 28,180 | +0 | 0.00% | 363,599 |
| 2023-10-18 | 2023-10-16 | 12.924 | 28,180 | +0 | 0.00% | 364,199 |
| 2023-10-17 | 2023-10-13 | 12.924 | 28,180 | +0 | 0.00% | 364,199 |
| 2023-10-16 | 2023-10-12 | 13.094 | 28,180 | +0 | 0.00% | 368,999 |
| 2023-10-13 | 2023-10-11 | 12.967 | 28,180 | +0 | 0.00% | 365,399 |
| 2023-10-12 | 2023-10-10 | 12.732 | 28,180 | +0 | 0.00% | 358,799 |
| 2023-10-11 | 2023-10-09 | 12.924 | 28,180 | +0 | 0.00% | 364,199 |
| 2023-10-10 | 2023-10-06 | 12.690 | 28,180 | +0 | 0.00% | 357,599 |
| 2023-10-09 | 2023-10-05 | 11.859 | 28,180 | +0 | 0.00% | 334,199 |
| 2023-10-06 | 2023-10-04 | 11.966 | 28,180 | +0 | 0.00% | 337,199 |
| 2023-10-05 | 2023-10-03 | 12.136 | 28,180 | +0 | 0.00% | 341,999 |
| 2023-10-04 | 2023-09-29 | 12.626 | 28,180 | +0 | 0.00% | 355,799 |
| 2023-10-03 | 2023-09-28 | 12.562 | 28,180 | +0 | 0.00% | 353,999 |
| 2023-09-29 | 2023-09-27 | 12.541 | 28,180 | +0 | 0.00% | 353,399 |
| 2023-09-28 | 2023-09-26 | 12.392 | 28,180 | +0 | 0.00% | 349,199 |
| 2023-09-27 | 2023-09-25 | 12.328 | 28,180 | +0 | 0.00% | 347,399 |
| 2023-09-26 | 2023-09-22 | 12.434 | 28,180 | +0 | 0.00% | 350,399 |
| 2023-09-25 | 2023-09-21 | 12.136 | 28,180 | +0 | 0.00% | 341,999 |
| 2023-09-22 | 2023-09-20 | 12.349 | 28,180 | +0 | 0.00% | 347,999 |
| 2023-09-21 | 2023-09-19 | 12.328 | 28,180 | +0 | 0.00% | 347,399 |
| 2023-09-20 | 2023-09-18 | 12.200 | 28,180 | +0 | 0.00% | 343,799 |
| 2023-09-19 | 2023-09-15 | 12.264 | 28,180 | +0 | 0.00% | 345,599 |
| 2023-09-18 | 2023-09-14 | 12.392 | 28,180 | +0 | 0.00% | 349,199 |
| 2023-09-15 | 2023-09-13 | 12.264 | 28,180 | +0 | 0.00% | 345,599 |
| 2023-09-14 | 2023-09-12 | 12.328 | 28,180 | +0 | 0.00% | 347,399 |
| 2023-09-13 | 2023-09-11 | 12.285 | 28,180 | +0 | 0.00% | 346,199 |
| 2023-09-12 | 2023-09-07 | 12.639 | 28,180 | +0 | 0.00% | 356,173 |
| 2023-09-11 | 2023-09-06 | 12.595 | 28,180 | +837 | 0.00% | 354,936 |
| 2023-09-07 | 2023-09-05 | 12.617 | 27,343 | +0 | 0.00% | 344,994 |
| 2023-09-06 | 2023-09-04 | 12.727 | 27,343 | +0 | 0.00% | 347,994 |
| 2023-09-05 | 2023-08-31 | 12.420 | 27,343 | +0 | 0.00% | 339,594 |
| 2023-09-04 | 2023-08-30 | 12.639 | 27,343 | +0 | 0.00% | 345,594 |
| 2023-08-31 | 2023-08-29 | 12.683 | 27,343 | +0 | 0.00% | 346,794 |
| 2023-08-30 | 2023-08-28 | 12.442 | 27,343 | +0 | 0.00% | 340,194 |
| 2023-08-29 | 2023-08-25 | 12.288 | 27,343 | +0 | 0.00% | 335,994 |
| 2023-08-28 | 2023-08-24 | 12.222 | 27,343 | +0 | 0.00% | 334,194 |
| 2023-08-25 | 2023-08-23 | 12.156 | 27,343 | +0 | 0.00% | 332,394 |
| 2023-08-24 | 2023-08-22 | 12.135 | 27,343 | +0 | 0.00% | 331,794 |
| 2023-08-23 | 2023-08-21 | 12.025 | 27,343 | +0 | 0.00% | 328,794 |
| 2023-08-22 | 2023-08-18 | 12.047 | 27,343 | +0 | 0.00% | 329,394 |
| 2023-08-21 | 2023-08-17 | 12.178 | 27,343 | +0 | 0.00% | 332,994 |
| 2023-08-18 | 2023-08-16 | 12.200 | 27,343 | +0 | 0.00% | 333,594 |
| 2023-08-17 | 2023-08-15 | 12.244 | 27,343 | +0 | 0.00% | 334,794 |
| 2023-08-16 | 2023-08-14 | 12.332 | 27,343 | +0 | 0.00% | 337,194 |
| 2023-08-15 | 2023-08-11 | 12.113 | 27,343 | +0 | 0.00% | 331,194 |
| 2023-08-14 | 2023-08-10 | 12.551 | 27,343 | +0 | 0.00% | 343,194 |
| 2023-08-11 | 2023-08-09 | 12.815 | 27,343 | +0 | 0.00% | 350,394 |
| 2023-08-10 | 2023-08-08 | 12.464 | 27,343 | +0 | 0.00% | 340,794 |
| 2023-08-09 | 2023-08-07 | 12.749 | 27,343 | +0 | 0.00% | 348,594 |
| 2023-08-08 | 2023-08-04 | 14.197 | 27,343 | +0 | 0.00% | 388,193 |
| 2023-08-07 | 2023-08-03 | 13.934 | 27,343 | +0 | 0.00% | 380,993 |
| 2023-08-04 | 2023-08-02 | 13.912 | 27,343 | +0 | 0.00% | 380,393 |
| 2023-08-03 | 2023-08-01 | 14.482 | 27,343 | +0 | 0.00% | 395,993 |
| 2023-08-02 | 2023-07-31 | 14.373 | 27,343 | +0 | 0.00% | 392,993 |
| 2023-08-01 | 2023-07-28 | 14.066 | 27,343 | +0 | 0.00% | 384,593 |
| 2023-07-31 | 2023-07-27 | 13.934 | 27,343 | +0 | 0.00% | 380,993 |
| 2023-07-28 | 2023-07-26 | 13.649 | 27,343 | +0 | 0.00% | 373,193 |
| 2023-07-27 | 2023-07-25 | 13.627 | 27,343 | +0 | 0.00% | 372,593 |
| 2023-07-26 | 2023-07-24 | 13.298 | 27,343 | +0 | 0.00% | 363,594 |
| 2023-07-25 | 2023-07-21 | 13.385 | 27,343 | +0 | 0.00% | 365,994 |
| 2023-07-24 | 2023-07-20 | 13.056 | 27,343 | +0 | 0.00% | 356,994 |
| 2023-07-21 | 2023-07-19 | 13.232 | 27,343 | +0 | 0.00% | 361,794 |
| 2023-07-20 | 2023-07-18 | 13.276 | 27,343 | +0 | 0.00% | 362,994 |
| 2023-07-19 | 2023-07-14 | 13.276 | 27,343 | +0 | 0.00% | 362,994 |
| 2023-07-18 | 2023-07-13 | 13.319 | 27,343 | +0 | 0.00% | 364,194 |
| 2023-07-14 | 2023-07-12 | 13.078 | 27,343 | +0 | 0.00% | 357,594 |
| 2023-07-13 | 2023-07-11 | 13.166 | 27,343 | +0 | 0.00% | 359,994 |
| 2023-07-12 | 2023-07-10 | 13.078 | 27,343 | +0 | 0.00% | 357,594 |
| 2023-07-11 | 2023-07-07 | 13.012 | 27,343 | +0 | 0.00% | 355,794 |
| 2023-07-10 | 2023-07-06 | 13.276 | 27,343 | +0 | 0.00% | 362,994 |
| 2023-07-07 | 2023-07-05 | 13.605 | 27,343 | +0 | 0.00% | 371,993 |
| 2023-07-06 | 2023-07-04 | 13.934 | 27,343 | +0 | 0.00% | 380,993 |
| 2023-07-05 | 2023-07-03 | 13.495 | 27,343 | +0 | 0.00% | 368,994 |
| 2023-07-04 | 2023-06-30 | 14.000 | 27,343 | +0 | 0.00% | 382,793 |
| 2023-07-03 | 2023-06-29 | 13.692 | 27,343 | +0 | 0.00% | 374,393 |
| 2023-06-30 | 2023-06-28 | 13.846 | 27,343 | +0 | 0.00% | 378,593 |
| 2023-06-29 | 2023-06-27 | 14.087 | 27,343 | +0 | 0.00% | 385,193 |
| 2023-06-28 | 2023-06-26 | 14.131 | 27,343 | +0 | 0.00% | 386,393 |
| 2023-06-27 | 2023-06-23 | 13.692 | 27,343 | +0 | 0.00% | 374,393 |
| 2023-06-26 | 2023-06-21 | 14.087 | 27,343 | +0 | 0.00% | 385,193 |
| 2023-06-23 | 2023-06-20 | 14.175 | 27,343 | +0 | 0.00% | 387,593 |
| 2023-06-21 | 2023-06-19 | 14.241 | 27,343 | +0 | 0.00% | 389,393 |
| 2023-06-20 | 2023-06-16 | 14.329 | 27,343 | +0 | 0.00% | 391,793 |
| 2023-06-19 | 2023-06-15 | 13.868 | 27,343 | +0 | 0.00% | 379,193 |
| 2023-06-16 | 2023-06-14 | 13.473 | 27,343 | +0 | 0.00% | 368,394 |
| 2023-06-15 | 2023-06-13 | 13.605 | 27,343 | +0 | 0.00% | 371,993 |
| 2023-06-14 | 2023-06-12 | 13.276 | 27,343 | +0 | 0.00% | 362,994 |
| 2023-06-13 | 2023-06-09 | 13.232 | 27,343 | +0 | 0.00% | 361,794 |
| 2023-06-12 | 2023-06-08 | 13.166 | 27,343 | +0 | 0.00% | 359,994 |
| 2023-06-09 | 2023-06-07 | 13.363 | 27,343 | +0 | 0.00% | 365,394 |
| 2023-06-08 | 2023-06-06 | 13.056 | 27,343 | +0 | 0.00% | 356,994 |
| 2023-06-07 | 2023-06-05 | 13.210 | 27,343 | +0 | 0.00% | 361,194 |
| 2023-06-06 | 2023-06-02 | 12.617 | 27,343 | +0 | 0.00% | 344,994 |
| 2023-06-05 | 2023-06-01 | 12.332 | 27,343 | +0 | 0.00% | 337,194 |
| 2023-06-02 | 2023-05-31 | 12.069 | 27,343 | +0 | 0.00% | 329,994 |
| 2023-06-01 | 2023-05-30 | 12.266 | 27,343 | +0 | 0.00% | 335,394 |
| 2023-05-31 | 2023-05-29 | 12.683 | 27,343 | +0 | 0.00% | 346,794 |
| 2023-05-30 | 2023-05-25 | 13.100 | 27,343 | +0 | 0.00% | 358,194 |
| 2023-05-29 | 2023-05-24 | 13.517 | 27,343 | +0 | 0.00% | 369,594 |
| 2023-05-25 | 2023-05-23 | 13.495 | 27,343 | +0 | 0.00% | 368,994 |
| 2023-05-24 | 2023-05-22 | 13.495 | 27,343 | +0 | 0.00% | 368,994 |
| 2023-05-23 | 2023-05-19 | 13.736 | 27,343 | +0 | 0.00% | 375,593 |
| 2023-05-22 | 2023-05-18 | 13.473 | 27,343 | +0 | 0.00% | 368,394 |
| 2023-05-19 | 2023-05-17 | 13.912 | 27,343 | +0 | 0.00% | 380,393 |
| 2023-05-18 | 2023-05-16 | 14.241 | 27,343 | +0 | 0.00% | 389,393 |
| 2023-05-17 | 2023-05-15 | 14.307 | 27,343 | +0 | 0.00% | 391,193 |
| 2023-05-16 | 2023-05-12 | 13.780 | 27,343 | +0 | 0.00% | 376,793 |
| 2023-05-15 | 2023-05-11 | 14.109 | 27,343 | +0 | 0.00% | 385,793 |
| 2023-05-12 | 2023-05-10 | 14.131 | 27,343 | +0 | 0.00% | 386,393 |
| 2023-05-11 | 2023-05-09 | 14.087 | 27,343 | +0 | 0.00% | 385,193 |
| 2023-05-10 | 2023-05-08 | 14.417 | 27,343 | +0 | 0.00% | 394,193 |
| 2023-05-09 | 2023-05-05 | 14.460 | 27,343 | +0 | 0.00% | 395,393 |
| 2023-05-08 | 2023-05-04 | 14.285 | 27,343 | +0 | 0.00% | 390,593 |
| 2023-05-05 | 2023-05-03 | 13.934 | 27,343 | +0 | 0.00% | 380,993 |
| 2023-05-04 | 2023-05-02 | 14.548 | 27,343 | +0 | 0.00% | 397,790 |
| 2023-05-03 | 2023-04-28 | 14.571 | 27,343 | +577 | 0.00% | 398,403 |
| 2023-05-02 | 2023-04-27 | 14.862 | 26,766 | +0 | 0.00% | 397,796 |
| 2023-04-28 | 2023-04-26 | 14.974 | 26,766 | +0 | 0.00% | 400,796 |
| 2023-04-27 | 2023-04-25 | 14.593 | 26,766 | +0 | 0.00% | 390,596 |
| 2023-04-26 | 2023-04-24 | 15.064 | 26,766 | +0 | 0.00% | 403,196 |
| 2023-04-25 | 2023-04-21 | 15.109 | 26,766 | +0 | 0.00% | 404,396 |
| 2023-04-24 | 2023-04-20 | 15.265 | 26,766 | +0 | 0.00% | 408,596 |
| 2023-04-21 | 2023-04-19 | 15.109 | 26,766 | +0 | 0.00% | 404,396 |
| 2023-04-20 | 2023-04-18 | 15.310 | 26,766 | +0 | 0.00% | 409,796 |
| 2023-04-19 | 2023-04-17 | 15.310 | 26,766 | +0 | 0.00% | 409,796 |
| 2023-04-18 | 2023-04-14 | 15.086 | 26,766 | +0 | 0.00% | 403,796 |
| 2023-04-17 | 2023-04-13 | 15.131 | 26,766 | +0 | 0.00% | 404,996 |
| 2023-04-14 | 2023-04-12 | 15.041 | 26,766 | +0 | 0.00% | 402,596 |
| 2023-04-13 | 2023-04-11 | 14.884 | 26,766 | +0 | 0.00% | 398,396 |
| 2023-04-12 | 2023-04-06 | 14.122 | 26,766 | +0 | 0.00% | 377,996 |
| 2023-04-11 | 2023-04-04 | 13.450 | 26,766 | +0 | 0.00% | 359,996 |
| 2023-04-06 | 2023-04-03 | 13.853 | 26,766 | +0 | 0.00% | 370,796 |
| 2023-04-04 | 2023-03-31 | 13.898 | 26,766 | +0 | 0.00% | 371,996 |
| 2023-04-03 | 2023-03-30 | 14.055 | 26,766 | +0 | 0.00% | 376,196 |
| 2023-03-31 | 2023-03-29 | 14.257 | 26,766 | +0 | 0.00% | 381,596 |
| 2023-03-30 | 2023-03-28 | 14.167 | 26,766 | +0 | 0.00% | 379,196 |
| 2023-03-29 | 2023-03-27 | 14.369 | 26,766 | +0 | 0.00% | 384,596 |
| 2023-03-28 | 2023-03-24 | 13.674 | 26,766 | +0 | 0.00% | 365,996 |
| 2023-03-27 | 2023-03-23 | 13.943 | 26,766 | +0 | 0.00% | 373,196 |
| 2023-03-24 | 2023-03-22 | 13.786 | 26,766 | +0 | 0.00% | 368,996 |
| 2023-03-23 | 2023-03-21 | 13.943 | 26,766 | +0 | 0.00% | 373,196 |
| 2023-03-22 | 2023-03-20 | 13.831 | 26,766 | +0 | 0.00% | 370,196 |
| 2023-03-21 | 2023-03-17 | 14.077 | 26,766 | +0 | 0.00% | 376,796 |
| 2023-03-20 | 2023-03-16 | 13.808 | 26,766 | +0 | 0.00% | 369,596 |
| 2023-03-17 | 2023-03-15 | 13.674 | 26,766 | +0 | 0.00% | 365,996 |
| 2023-03-16 | 2023-03-14 | 13.315 | 26,766 | +0 | 0.00% | 356,396 |
| 2023-03-15 | 2023-03-13 | 13.719 | 26,766 | +0 | 0.00% | 367,196 |
| 2023-03-14 | 2023-03-10 | 13.562 | 26,766 | +0 | 0.00% | 362,996 |
| 2023-03-13 | 2023-03-09 | 13.831 | 26,766 | +0 | 0.00% | 370,196 |
| 2023-03-10 | 2023-03-08 | 13.719 | 26,766 | +0 | 0.00% | 367,196 |
| 2023-03-09 | 2023-03-07 | 14.189 | 26,766 | +0 | 0.00% | 379,796 |
| 2023-03-08 | 2023-03-06 | 14.234 | 26,766 | +0 | 0.00% | 380,996 |
| 2023-03-07 | 2023-03-03 | 14.324 | 26,766 | +0 | 0.00% | 383,396 |
| 2023-03-06 | 2023-03-02 | 14.257 | 26,766 | +0 | 0.00% | 381,596 |
| 2023-03-03 | 2023-03-01 | 14.234 | 26,766 | +0 | 0.00% | 380,996 |
| 2023-03-02 | 2023-02-28 | 13.226 | 26,766 | +0 | 0.00% | 353,996 |
| 2023-03-01 | 2023-02-27 | 13.629 | 26,766 | +0 | 0.00% | 364,796 |
| 2023-02-28 | 2023-02-24 | 13.808 | 26,766 | +0 | 0.00% | 369,596 |
| 2023-02-27 | 2023-02-23 | 13.898 | 26,766 | +0 | 0.00% | 371,996 |
| 2023-02-24 | 2023-02-22 | 13.719 | 26,766 | +0 | 0.00% | 367,196 |
| 2023-02-23 | 2023-02-21 | 13.988 | 26,766 | +0 | 0.00% | 374,396 |
| 2023-02-22 | 2023-02-20 | 14.772 | 26,766 | +0 | 0.00% | 395,396 |
| 2023-02-21 | 2023-02-17 | 14.324 | 26,766 | +0 | 0.00% | 383,396 |
| 2023-02-20 | 2023-02-16 | 14.526 | 26,766 | +0 | 0.00% | 388,796 |
| 2023-02-17 | 2023-02-15 | 14.884 | 26,766 | +0 | 0.00% | 398,396 |
| 2023-02-16 | 2023-02-14 | 15.355 | 26,766 | +0 | 0.00% | 410,996 |
| 2023-02-15 | 2023-02-13 | 15.153 | 26,766 | +0 | 0.00% | 405,596 |
| 2023-02-14 | 2023-02-10 | 15.041 | 26,766 | +0 | 0.00% | 402,596 |
| 2023-02-13 | 2023-02-09 | 15.221 | 26,766 | +0 | 0.00% | 407,396 |
| 2023-02-10 | 2023-02-08 | 15.176 | 26,766 | +0 | 0.00% | 406,196 |
| 2023-02-09 | 2023-02-07 | 14.772 | 26,766 | +0 | 0.00% | 395,396 |
| 2023-02-08 | 2023-02-06 | 14.952 | 26,766 | +0 | 0.00% | 400,196 |
| 2023-02-07 | 2023-02-03 | 15.467 | 26,766 | +0 | 0.00% | 413,996 |
| 2023-02-06 | 2023-02-02 | 15.557 | 26,766 | +0 | 0.00% | 416,396 |
| 2023-02-03 | 2023-02-01 | 15.467 | 26,766 | +0 | 0.00% | 413,996 |
| 2023-02-02 | 2023-01-31 | 15.153 | 26,766 | +0 | 0.00% | 405,596 |
| 2023-02-01 | 2023-01-30 | 15.579 | 26,766 | +0 | 0.00% | 416,996 |
| 2023-01-31 | 2023-01-27 | 16.050 | 26,766 | +0 | 0.00% | 429,596 |
| 2023-01-30 | 2023-01-26 | 15.893 | 26,766 | +0 | 0.00% | 425,396 |
| 2023-01-27 | 2023-01-20 | 15.602 | 26,766 | +0 | 0.00% | 417,596 |
| 2023-01-26 | 2023-01-19 | 15.557 | 26,766 | +0 | 0.00% | 416,396 |
| 2023-01-20 | 2023-01-18 | 15.512 | 26,766 | +0 | 0.00% | 415,196 |
| 2023-01-19 | 2023-01-17 | 15.669 | 26,766 | +0 | 0.00% | 419,396 |
| 2023-01-18 | 2023-01-16 | 15.310 | 26,766 | +0 | 0.00% | 409,796 |
| 2023-01-17 | 2023-01-13 | 15.333 | 26,766 | +0 | 0.00% | 410,396 |
| 2023-01-16 | 2023-01-12 | 14.907 | 26,766 | +0 | 0.00% | 398,996 |
| 2023-01-13 | 2023-01-11 | 15.198 | 26,766 | +0 | 0.00% | 406,796 |
| 2023-01-12 | 2023-01-10 | 14.817 | 26,766 | +0 | 0.00% | 396,596 |
| 2023-01-11 | 2023-01-09 | 15.221 | 26,766 | +0 | 0.00% | 407,396 |
| 2023-01-10 | 2023-01-06 | 14.593 | 26,766 | +0 | 0.00% | 390,596 |
| 2023-01-09 | 2023-01-05 | 14.458 | 26,766 | +0 | 0.00% | 386,996 |
| 2023-01-06 | 2023-01-04 | 14.369 | 26,766 | +0 | 0.00% | 384,596 |
| 2023-01-05 | 2023-01-03 | 13.965 | 26,766 | +0 | 0.00% | 373,796 |
| 2023-01-04 | 2022-12-30 | 13.764 | 26,766 | +0 | 0.00% | 368,396 |
| 2023-01-03 | 2022-12-29 | 13.831 | 26,766 | +0 | 0.00% | 370,196 |
| 2022-12-30 | 2022-12-28 | 13.674 | 26,766 | +0 | 0.00% | 365,996 |
| 2022-12-29 | 2022-12-23 | 13.517 | 26,766 | +0 | 0.00% | 361,796 |
| 2022-12-28 | 2022-12-22 | 13.270 | 26,766 | +0 | 0.00% | 355,196 |
| 2022-12-23 | 2022-12-21 | 13.427 | 26,766 | +0 | 0.00% | 359,396 |
| 2022-12-22 | 2022-12-20 | 13.338 | 26,766 | +0 | 0.00% | 356,996 |
| 2022-12-21 | 2022-12-19 | 13.226 | 26,766 | +0 | 0.00% | 353,996 |
| 2022-12-20 | 2022-12-16 | 14.189 | 26,766 | +0 | 0.00% | 379,796 |
| 2022-12-19 | 2022-12-15 | 13.808 | 26,766 | +0 | 0.00% | 369,596 |
| 2022-12-16 | 2022-12-14 | 14.346 | 26,766 | +0 | 0.00% | 383,996 |
| 2022-12-15 | 2022-12-13 | 14.257 | 26,766 | +0 | 0.00% | 381,596 |
| 2022-12-14 | 2022-12-12 | 14.705 | 26,766 | +0 | 0.00% | 393,596 |
| 2022-12-13 | 2022-12-09 | 14.795 | 26,766 | +0 | 0.00% | 395,996 |
| 2022-12-12 | 2022-12-08 | 15.445 | 26,766 | +0 | 0.00% | 413,396 |
| 2022-12-09 | 2022-12-07 | 15.691 | 26,766 | +0 | 0.00% | 419,996 |
| 2022-12-08 | 2022-12-06 | 13.001 | 26,766 | +0 | 0.00% | 347,996 |
| 2022-12-07 | 2022-12-05 | 12.979 | 26,766 | +0 | 0.00% | 347,396 |
| 2022-12-06 | 2022-12-02 | 12.419 | 26,766 | +0 | 0.00% | 332,397 |
| 2022-12-05 | 2022-12-01 | 12.710 | 26,766 | +0 | 0.00% | 340,197 |
| 2022-12-02 | 2022-11-30 | 12.688 | 26,766 | +0 | 0.00% | 339,597 |
| 2022-12-01 | 2022-11-29 | 11.544 | 26,766 | +0 | 0.00% | 308,997 |
| 2022-11-30 | 2022-11-28 | 10.984 | 26,766 | +0 | 0.00% | 293,997 |
| 2022-11-29 | 2022-11-25 | 10.816 | 26,766 | +0 | 0.00% | 289,497 |
| 2022-11-28 | 2022-11-24 | 10.928 | 26,766 | +0 | 0.00% | 292,497 |
| 2022-11-25 | 2022-11-23 | 10.883 | 26,766 | +0 | 0.00% | 291,297 |
| 2022-11-24 | 2022-11-22 | 11.018 | 26,766 | +0 | 0.00% | 294,897 |
| 2022-11-23 | 2022-11-21 | 11.343 | 26,766 | +0 | 0.00% | 303,597 |
| 2022-11-22 | 2022-11-18 | 11.791 | 26,766 | +0 | 0.00% | 315,597 |
| 2022-11-21 | 2022-11-17 | 11.656 | 26,766 | +0 | 0.00% | 311,997 |
| 2022-11-18 | 2022-11-16 | 11.791 | 26,766 | +0 | 0.00% | 315,597 |
| 2022-11-17 | 2022-11-15 | 11.993 | 26,766 | +0 | 0.00% | 320,997 |
| 2022-11-16 | 2022-11-14 | 11.612 | 26,766 | +0 | 0.00% | 310,797 |
| 2022-11-15 | 2022-11-11 | 10.894 | 26,766 | +0 | 0.00% | 291,597 |
| 2022-11-14 | 2022-11-10 | 10.199 | 26,766 | +0 | 0.00% | 272,997 |
| 2022-11-11 | 2022-11-09 | 10.592 | 26,766 | +0 | 0.00% | 283,497 |
| 2022-11-10 | 2022-11-08 | 10.883 | 26,766 | +0 | 0.00% | 291,297 |
| 2022-11-09 | 2022-11-07 | 11.040 | 26,766 | +0 | 0.00% | 295,497 |
| 2022-11-08 | 2022-11-04 | 10.805 | 26,766 | +0 | 0.00% | 289,197 |
| 2022-11-07 | 2022-11-03 | 10.334 | 26,766 | +0 | 0.00% | 276,597 |
| 2022-11-04 | 2022-11-02 | 10.625 | 26,766 | +0 | 0.00% | 284,397 |
| 2022-11-03 | 2022-11-01 | 10.368 | 26,766 | +0 | 0.00% | 277,497 |
| 2022-11-02 | 2022-10-31 | 9.605 | 26,766 | +0 | 0.00% | 257,097 |
| 2022-11-01 | 2022-10-28 | 10.087 | 26,766 | +0 | 0.00% | 269,997 |
| 2022-10-31 | 2022-10-27 | 10.435 | 26,766 | +0 | 0.00% | 279,297 |
| 2022-10-28 | 2022-10-26 | 10.468 | 26,766 | +0 | 0.00% | 280,197 |
| 2022-10-27 | 2022-10-25 | 10.110 | 26,766 | +0 | 0.00% | 270,597 |
| 2022-10-26 | 2022-10-24 | 10.188 | 26,766 | +0 | 0.00% | 272,697 |
| 2022-10-25 | 2022-10-21 | 11.085 | 26,766 | +0 | 0.00% | 296,697 |
| 2022-10-24 | 2022-10-20 | 10.244 | 26,766 | +0 | 0.00% | 274,197 |
| 2022-10-21 | 2022-10-19 | 10.502 | 26,766 | +0 | 0.00% | 281,097 |
| 2022-10-20 | 2022-10-18 | 10.861 | 26,766 | +0 | 0.00% | 290,697 |
| 2022-10-19 | 2022-10-17 | 10.592 | 26,766 | +0 | 0.00% | 283,497 |
| 2022-10-18 | 2022-10-14 | 10.715 | 26,766 | +0 | 0.00% | 286,797 |
| 2022-10-17 | 2022-10-13 | 10.199 | 26,766 | +0 | 0.00% | 272,997 |
| 2022-10-14 | 2022-10-12 | 10.054 | 26,766 | +0 | 0.00% | 269,097 |
| 2022-10-13 | 2022-10-11 | 10.289 | 26,766 | +0 | 0.00% | 275,397 |
| 2022-10-12 | 2022-10-10 | 10.087 | 26,766 | +0 | 0.00% | 269,997 |
| 2022-10-11 | 2022-10-07 | 10.368 | 26,766 | +0 | 0.00% | 277,497 |
| 2022-10-10 | 2022-10-06 | 10.704 | 26,766 | +0 | 0.00% | 286,497 |
| 2022-10-07 | 2022-10-05 | 10.861 | 26,766 | +0 | 0.00% | 290,697 |
| 2022-10-06 | 2022-10-03 | 10.648 | 26,766 | +0 | 0.00% | 284,997 |
| 2022-10-05 | 2022-09-30 | 10.502 | 26,766 | +0 | 0.00% | 281,097 |
| 2022-10-03 | 2022-09-29 | 10.457 | 26,766 | +0 | 0.00% | 279,897 |
| 2022-09-30 | 2022-09-28 | 10.603 | 26,766 | +0 | 0.00% | 283,797 |
| 2022-09-29 | 2022-09-27 | 11.175 | 26,766 | +0 | 0.00% | 299,097 |
| 2022-09-28 | 2022-09-26 | 10.872 | 26,766 | +0 | 0.00% | 290,997 |
| 2022-09-27 | 2022-09-23 | 10.861 | 26,766 | +0 | 0.00% | 290,697 |
| 2022-09-26 | 2022-09-22 | 10.962 | 26,766 | +0 | 0.00% | 293,397 |
| 2022-09-23 | 2022-09-21 | 11.253 | 26,766 | +0 | 0.00% | 301,197 |
| 2022-09-22 | 2022-09-20 | 11.746 | 26,766 | +0 | 0.00% | 314,397 |
| 2022-09-21 | 2022-09-19 | 11.634 | 26,766 | +0 | 0.00% | 311,397 |
| 2022-09-20 | 2022-09-16 | 11.746 | 26,766 | +0 | 0.00% | 314,397 |
| 2022-09-19 | 2022-09-15 | 11.948 | 26,766 | +0 | 0.00% | 319,797 |
| 2022-09-16 | 2022-09-14 | 11.993 | 26,766 | +0 | 0.00% | 320,997 |
| 2022-09-15 | 2022-09-13 | 12.351 | 26,766 | +0 | 0.00% | 330,597 |
| 2022-09-14 | 2022-09-09 | 12.307 | 26,766 | +0 | 0.00% | 329,397 |
| 2022-09-13 | 2022-09-08 | 11.903 | 26,766 | +0 | 0.00% | 318,597 |
| 2022-09-09 | 2022-09-07 | 12.307 | 26,766 | +0 | 0.00% | 329,397 |
| 2022-09-08 | 2022-09-06 | 12.329 | 26,766 | +0 | 0.00% | 329,997 |
| 2022-09-07 | 2022-09-05 | 12.351 | 26,766 | +0 | 0.00% | 330,597 |
| 2022-09-06 | 2022-09-02 | 13.256 | 26,766 | +0 | 0.00% | 354,812 |
| 2022-09-05 | 2022-09-01 | 13.441 | 26,766 | +785 | 0.00% | 359,757 |
| 2022-09-02 | 2022-08-31 | 13.441 | 25,981 | +0 | 0.00% | 349,206 |
| 2022-09-01 | 2022-08-30 | 13.187 | 25,981 | +0 | 0.00% | 342,606 |
| 2022-08-31 | 2022-08-29 | 13.210 | 25,981 | +0 | 0.00% | 343,206 |
| 2022-08-30 | 2022-08-26 | 13.695 | 25,981 | +0 | 0.00% | 355,806 |
| 2022-08-29 | 2022-08-25 | 13.372 | 25,981 | +0 | 0.00% | 347,406 |
| 2022-08-26 | 2022-08-24 | 12.956 | 25,981 | +0 | 0.00% | 336,606 |
| 2022-08-25 | 2022-08-23 | 13.256 | 25,981 | +0 | 0.00% | 344,406 |
| 2022-08-24 | 2022-08-22 | 13.903 | 25,981 | +0 | 0.00% | 361,206 |
| 2022-08-23 | 2022-08-19 | 13.903 | 25,981 | +0 | 0.00% | 361,206 |
| 2022-08-22 | 2022-08-18 | 14.203 | 25,981 | +0 | 0.00% | 369,007 |
| 2022-08-19 | 2022-08-17 | 14.526 | 25,981 | +0 | 0.00% | 377,407 |
| 2022-08-18 | 2022-08-16 | 14.365 | 25,981 | +0 | 0.00% | 373,207 |
| 2022-08-17 | 2022-08-15 | 14.342 | 25,981 | +0 | 0.00% | 372,607 |
| 2022-08-16 | 2022-08-12 | 14.642 | 25,981 | +0 | 0.00% | 380,407 |
| 2022-08-15 | 2022-08-11 | 14.803 | 25,981 | +0 | 0.00% | 384,607 |
| 2022-08-12 | 2022-08-10 | 14.318 | 25,981 | +0 | 0.00% | 372,007 |
| 2022-08-11 | 2022-08-09 | 14.134 | 25,981 | +0 | 0.00% | 367,207 |
| 2022-08-10 | 2022-08-08 | 14.249 | 25,981 | +0 | 0.00% | 370,207 |
| 2022-08-09 | 2022-08-05 | 14.018 | 25,981 | +0 | 0.00% | 364,206 |
| 2022-08-08 | 2022-08-04 | 13.602 | 25,981 | +0 | 0.00% | 353,406 |
| 2022-08-05 | 2022-08-03 | 13.141 | 25,981 | +0 | 0.00% | 341,406 |
| 2022-08-04 | 2022-08-02 | 13.187 | 25,981 | +0 | 0.00% | 342,606 |
| 2022-08-03 | 2022-08-01 | 13.672 | 25,981 | +0 | 0.00% | 355,206 |
| 2022-08-02 | 2022-07-29 | 14.434 | 25,981 | +0 | 0.00% | 375,007 |
| 2022-08-01 | 2022-07-28 | 14.896 | 25,981 | +0 | 0.00% | 387,007 |
| 2022-07-29 | 2022-07-27 | 14.780 | 25,981 | +0 | 0.00% | 384,007 |
| 2022-07-28 | 2022-07-26 | 14.619 | 25,981 | +0 | 0.00% | 379,807 |
| 2022-07-27 | 2022-07-25 | 14.596 | 25,981 | +0 | 0.00% | 379,207 |
| 2022-07-26 | 2022-07-22 | 14.549 | 25,981 | +0 | 0.00% | 378,007 |
| 2022-07-25 | 2022-07-21 | 14.549 | 25,981 | +0 | 0.00% | 378,007 |
| 2022-07-22 | 2022-07-20 | 14.434 | 25,981 | +0 | 0.00% | 375,007 |
| 2022-07-21 | 2022-07-19 | 14.365 | 25,981 | +0 | 0.00% | 373,207 |
| 2022-07-20 | 2022-07-18 | 14.295 | 25,981 | +0 | 0.00% | 371,407 |
| 2022-07-19 | 2022-07-15 | 14.018 | 25,981 | +0 | 0.00% | 364,206 |
| 2022-07-18 | 2022-07-14 | 14.180 | 25,981 | +0 | 0.00% | 368,407 |
| 2022-07-15 | 2022-07-13 | 13.741 | 25,981 | +0 | 0.00% | 357,006 |
| 2022-07-14 | 2022-07-12 | 13.857 | 25,981 | +0 | 0.00% | 360,006 |
| 2022-07-13 | 2022-07-11 | 14.434 | 25,981 | +0 | 0.00% | 375,007 |
| 2022-07-12 | 2022-07-08 | 14.411 | 25,981 | +0 | 0.00% | 374,407 |
| 2022-07-11 | 2022-07-07 | 14.134 | 25,981 | +0 | 0.00% | 367,207 |
| 2022-07-08 | 2022-07-06 | 14.803 | 25,981 | +0 | 0.00% | 384,607 |
| 2022-07-07 | 2022-07-05 | 14.619 | 25,981 | +0 | 0.00% | 379,807 |
| 2022-07-06 | 2022-07-04 | 14.434 | 25,981 | +0 | 0.00% | 375,007 |
| 2022-07-05 | 2022-06-30 | 14.134 | 25,981 | +0 | 0.00% | 367,207 |
| 2022-07-04 | 2022-06-29 | 14.041 | 25,981 | +0 | 0.00% | 364,806 |
| 2022-06-30 | 2022-06-28 | 14.434 | 25,981 | +0 | 0.00% | 375,007 |
| 2022-06-29 | 2022-06-27 | 14.503 | 25,981 | +0 | 0.00% | 376,807 |
| 2022-06-28 | 2022-06-24 | 14.411 | 25,981 | +0 | 0.00% | 374,407 |
| 2022-06-27 | 2022-06-23 | 14.134 | 25,981 | +0 | 0.00% | 367,207 |
| 2022-06-24 | 2022-06-22 | 14.041 | 25,981 | +0 | 0.00% | 364,806 |
| 2022-06-23 | 2022-06-21 | 13.764 | 25,981 | +0 | 0.00% | 357,606 |
| 2022-06-22 | 2022-06-20 | 13.441 | 25,981 | +0 | 0.00% | 349,206 |
| 2022-06-21 | 2022-06-17 | 13.256 | 25,981 | +0 | 0.00% | 344,406 |
| 2022-06-20 | 2022-06-16 | 13.118 | 25,981 | +0 | 0.00% | 340,806 |
| 2022-06-17 | 2022-06-15 | 13.279 | 25,981 | +0 | 0.00% | 345,006 |
| 2022-06-16 | 2022-06-14 | 12.725 | 25,981 | +0 | 0.00% | 330,606 |
| 2022-06-15 | 2022-06-13 | 12.794 | 25,981 | +0 | 0.00% | 332,406 |
| 2022-06-14 | 2022-06-10 | 13.164 | 25,981 | +0 | 0.00% | 342,006 |
| 2022-06-13 | 2022-06-09 | 13.048 | 25,981 | +0 | 0.00% | 339,006 |
| 2022-06-10 | 2022-06-08 | 13.118 | 25,981 | +0 | 0.00% | 340,806 |
| 2022-06-09 | 2022-06-07 | 12.794 | 25,981 | +0 | 0.00% | 332,406 |
| 2022-06-08 | 2022-06-06 | 12.355 | 25,981 | +0 | 0.00% | 321,006 |
| 2022-06-07 | 2022-06-02 | 12.332 | 25,981 | +0 | 0.00% | 320,406 |
| 2022-06-06 | 2022-06-01 | 13.233 | 25,981 | +0 | 0.00% | 343,806 |
| 2022-06-02 | 2022-05-31 | 13.395 | 25,981 | +0 | 0.00% | 348,006 |
| 2022-06-01 | 2022-05-30 | 12.840 | 25,981 | +0 | 0.00% | 333,606 |
| 2022-05-31 | 2022-05-27 | 12.586 | 25,981 | +0 | 0.00% | 327,006 |
| 2022-05-30 | 2022-05-26 | 12.378 | 25,981 | +0 | 0.00% | 321,606 |
| 2022-05-27 | 2022-05-25 | 12.540 | 25,981 | +0 | 0.00% | 325,806 |
| 2022-05-26 | 2022-05-24 | 12.563 | 25,981 | +0 | 0.00% | 326,406 |
| 2022-05-25 | 2022-05-23 | 12.863 | 25,981 | +0 | 0.00% | 334,206 |
| 2022-05-24 | 2022-05-20 | 12.863 | 25,981 | +0 | 0.00% | 334,206 |
| 2022-05-23 | 2022-05-19 | 12.563 | 25,981 | +0 | 0.00% | 326,406 |
| 2022-05-20 | 2022-05-18 | 12.933 | 25,981 | +0 | 0.00% | 336,006 |
| 2022-05-19 | 2022-05-17 | 12.748 | 25,981 | +0 | 0.00% | 331,206 |
| 2022-05-18 | 2022-05-16 | 12.656 | 25,981 | +0 | 0.00% | 328,806 |
| 2022-05-17 | 2022-05-13 | 12.771 | 25,981 | +0 | 0.00% | 331,806 |
| 2022-05-16 | 2022-05-12 | 12.309 | 25,981 | +0 | 0.00% | 319,806 |
| 2022-05-13 | 2022-05-11 | 12.355 | 25,981 | +0 | 0.00% | 321,006 |
| 2022-05-12 | 2022-05-10 | 12.124 | 25,981 | +0 | 0.00% | 315,006 |
| 2022-05-11 | 2022-05-06 | 12.263 | 25,981 | +0 | 0.00% | 318,606 |
| 2022-05-10 | 2022-05-05 | 12.448 | 25,981 | +0 | 0.00% | 323,406 |
| 2022-05-06 | 2022-05-04 | 12.840 | 25,981 | +0 | 0.00% | 333,606 |
| 2022-05-05 | 2022-05-03 | 12.910 | 25,981 | +0 | 0.00% | 335,406 |
| 2022-05-04 | 2022-04-29 | 13.118 | 25,981 | +0 | 0.00% | 340,806 |
| 2022-05-03 | 2022-04-28 | 12.702 | 25,981 | +0 | 0.00% | 330,006 |
| 2022-04-29 | 2022-04-27 | 12.055 | 25,981 | +0 | 0.00% | 313,206 |
| 2022-04-28 | 2022-04-26 | 11.894 | 25,981 | +0 | 0.00% | 309,005 |
| 2022-04-27 | 2022-04-25 | 12.594 | 25,981 | +0 | 0.00% | 327,202 |
| 2022-04-26 | 2022-04-22 | 13.187 | 25,981 | +683 | 0.00% | 342,607 |
| 2022-04-25 | 2022-04-21 | 13.068 | 25,298 | +0 | 0.00% | 330,600 |
| 2022-04-22 | 2022-04-20 | 13.258 | 25,298 | +0 | 0.00% | 335,400 |
| 2022-04-21 | 2022-04-19 | 13.258 | 25,298 | +0 | 0.00% | 335,400 |
| 2022-04-20 | 2022-04-14 | 13.969 | 25,298 | +0 | 0.00% | 353,400 |
| 2022-04-19 | 2022-04-13 | 13.448 | 25,298 | +0 | 0.00% | 340,200 |
| 2022-04-14 | 2022-04-12 | 13.400 | 25,298 | +0 | 0.00% | 339,000 |
| 2022-04-13 | 2022-04-11 | 13.282 | 25,298 | +0 | 0.00% | 336,000 |
| 2022-04-12 | 2022-04-08 | 14.041 | 25,298 | +0 | 0.00% | 355,200 |
| 2022-04-11 | 2022-04-07 | 14.278 | 25,298 | +0 | 0.00% | 361,200 |
| 2022-04-08 | 2022-04-06 | 14.894 | 25,298 | +0 | 0.00% | 376,800 |
| 2022-04-07 | 2022-04-04 | 15.345 | 25,298 | +0 | 0.00% | 388,200 |
| 2022-04-06 | 2022-04-01 | 14.610 | 25,298 | +0 | 0.00% | 369,600 |
| 2022-04-04 | 2022-03-31 | 14.634 | 25,298 | +0 | 0.00% | 370,200 |
| 2022-04-01 | 2022-03-30 | 15.298 | 25,298 | +0 | 0.00% | 387,000 |
| 2022-03-31 | 2022-03-29 | 15.321 | 25,298 | +0 | 0.00% | 387,600 |
| 2022-03-30 | 2022-03-28 | 14.871 | 25,298 | +0 | 0.00% | 376,200 |
| 2022-03-29 | 2022-03-25 | 14.894 | 25,298 | +0 | 0.00% | 376,800 |
| 2022-03-28 | 2022-03-24 | 15.582 | 25,298 | +0 | 0.00% | 394,200 |
| 2022-03-25 | 2022-03-23 | 15.298 | 25,298 | +0 | 0.00% | 387,000 |
| 2022-03-24 | 2022-03-22 | 15.108 | 25,298 | +0 | 0.00% | 382,200 |
| 2022-03-23 | 2022-03-21 | 14.847 | 25,298 | +0 | 0.00% | 375,600 |
| 2022-03-22 | 2022-03-18 | 14.942 | 25,298 | +0 | 0.00% | 378,000 |
| 2022-03-21 | 2022-03-17 | 15.440 | 25,298 | +0 | 0.00% | 390,600 |
| 2022-03-18 | 2022-03-16 | 13.732 | 25,298 | +0 | 0.00% | 347,400 |
| 2022-03-17 | 2022-03-15 | 12.333 | 25,298 | +0 | 0.00% | 312,000 |
| 2022-03-16 | 2022-03-14 | 14.302 | 25,298 | +0 | 0.00% | 361,800 |
| 2022-03-15 | 2022-03-11 | 15.060 | 25,298 | +0 | 0.00% | 381,000 |
| 2022-03-14 | 2022-03-10 | 15.274 | 25,298 | +0 | 0.00% | 386,400 |
| 2022-03-11 | 2022-03-09 | 14.918 | 25,298 | +0 | 0.00% | 377,400 |
| 2022-03-10 | 2022-03-08 | 15.298 | 25,298 | +0 | 0.00% | 387,000 |
| 2022-03-09 | 2022-03-07 | 15.464 | 25,298 | +0 | 0.00% | 391,200 |
| 2022-03-08 | 2022-03-04 | 16.009 | 25,298 | +0 | 0.00% | 405,000 |
| 2022-03-07 | 2022-03-03 | 16.128 | 25,298 | +0 | 0.00% | 408,000 |
| 2022-03-04 | 2022-03-02 | 16.009 | 25,298 | +0 | 0.00% | 405,000 |
| 2022-03-03 | 2022-03-01 | 16.365 | 25,298 | +0 | 0.00% | 414,000 |
| 2022-03-02 | 2022-02-28 | 16.436 | 25,298 | +0 | 0.00% | 415,800 |
| 2022-03-01 | 2022-02-25 | 16.507 | 25,298 | +0 | 0.00% | 417,600 |
| 2022-02-28 | 2022-02-24 | 16.270 | 25,298 | +0 | 0.00% | 411,600 |
| 2022-02-25 | 2022-02-23 | 16.578 | 25,298 | +0 | 0.00% | 419,400 |
| 2022-02-24 | 2022-02-22 | 16.555 | 25,298 | +0 | 0.00% | 418,800 |
| 2022-02-23 | 2022-02-21 | 16.626 | 25,298 | +0 | 0.00% | 420,600 |
| 2022-02-22 | 2022-02-18 | 16.270 | 25,298 | +0 | 0.00% | 411,600 |
| 2022-02-21 | 2022-02-17 | 16.365 | 25,298 | +0 | 0.00% | 414,000 |
| 2022-02-18 | 2022-02-16 | 16.341 | 25,298 | +0 | 0.00% | 413,400 |
| 2022-02-17 | 2022-02-15 | 16.697 | 25,298 | +0 | 0.00% | 422,400 |
| 2022-02-16 | 2022-02-14 | 15.867 | 25,298 | +0 | 0.00% | 401,400 |
| 2022-02-15 | 2022-02-11 | 15.867 | 25,298 | +0 | 0.00% | 401,400 |
| 2022-02-14 | 2022-02-10 | 16.128 | 25,298 | +0 | 0.00% | 408,000 |
| 2022-02-11 | 2022-02-09 | 15.582 | 25,298 | +0 | 0.00% | 394,200 |
| 2022-02-10 | 2022-02-08 | 15.464 | 25,298 | +0 | 0.00% | 391,200 |
| 2022-02-09 | 2022-02-07 | 15.891 | 25,298 | +0 | 0.00% | 402,000 |
| 2022-02-08 | 2022-02-04 | 15.582 | 25,298 | +0 | 0.00% | 394,200 |
| 2022-02-07 | 2022-01-31 | 15.393 | 25,298 | +0 | 0.00% | 389,400 |
| 2022-02-04 | 2022-01-27 | 15.226 | 25,298 | +0 | 0.00% | 385,200 |
| 2022-01-28 | 2022-01-26 | 15.345 | 25,298 | +0 | 0.00% | 388,200 |
| 2022-01-27 | 2022-01-25 | 15.891 | 25,298 | +0 | 0.00% | 402,000 |
| 2022-01-26 | 2022-01-24 | 16.531 | 25,298 | +0 | 0.00% | 418,200 |
| 2022-01-25 | 2022-01-21 | 17.171 | 25,298 | +0 | 0.00% | 434,400 |
| 2022-01-24 | 2022-01-20 | 16.673 | 25,298 | +0 | 0.00% | 421,800 |
| 2022-01-21 | 2022-01-19 | 16.839 | 25,298 | +0 | 0.00% | 426,000 |
| 2022-01-20 | 2022-01-18 | 16.744 | 25,298 | +0 | 0.00% | 423,600 |
| 2022-01-19 | 2022-01-17 | 16.958 | 25,298 | +0 | 0.00% | 429,000 |
| 2022-01-18 | 2022-01-14 | 16.910 | 25,298 | +0 | 0.00% | 427,800 |
| 2022-01-17 | 2022-01-13 | 16.744 | 25,298 | +0 | 0.00% | 423,600 |
| 2022-01-14 | 2022-01-12 | 17.171 | 25,298 | +0 | 0.00% | 434,400 |
| 2022-01-13 | 2022-01-11 | 16.887 | 25,298 | +0 | 0.00% | 427,200 |
| 2022-01-12 | 2022-01-10 | 15.962 | 25,298 | +0 | 0.00% | 403,800 |
| 2022-01-11 | 2022-01-07 | 15.298 | 25,298 | +0 | 0.00% | 387,000 |
| 2022-01-10 | 2022-01-06 | 15.274 | 25,298 | +0 | 0.00% | 386,400 |
| 2022-01-07 | 2022-01-05 | 15.914 | 25,298 | +0 | 0.00% | 402,600 |
| 2022-01-06 | 2022-01-04 | 16.009 | 25,298 | +0 | 0.00% | 405,000 |
| 2022-01-05 | 2022-01-03 | 16.175 | 25,298 | +0 | 0.00% | 409,200 |
| 2022-01-04 | 2021-12-31 | 15.440 | 25,298 | +0 | 0.00% | 390,600 |
| 2022-01-03 | 2021-12-29 | 15.274 | 25,298 | +0 | 0.00% | 386,400 |
| 2021-12-30 | 2021-12-28 | 15.487 | 25,298 | +0 | 0.00% | 391,800 |
| 2021-12-29 | 2021-12-24 | 15.653 | 25,298 | +0 | 0.00% | 396,000 |
| 2021-12-28 | 2021-12-22 | 15.748 | 25,298 | +0 | 0.00% | 398,400 |
| 2021-12-23 | 2021-12-21 | 15.155 | 25,298 | +0 | 0.00% | 383,400 |
| 2021-12-22 | 2021-12-20 | 14.871 | 25,298 | +0 | 0.00% | 376,200 |
| 2021-12-21 | 2021-12-17 | 15.060 | 25,298 | +0 | 0.00% | 381,000 |
| 2021-12-20 | 2021-12-16 | 15.369 | 25,298 | +0 | 0.00% | 388,800 |
| 2021-12-17 | 2021-12-15 | 14.183 | 25,298 | +0 | 0.00% | 358,800 |
| 2021-12-16 | 2021-12-14 | 14.491 | 25,298 | +0 | 0.00% | 366,600 |
| 2021-12-15 | 2021-12-13 | 14.562 | 25,298 | +0 | 0.00% | 368,400 |
| 2021-12-14 | 2021-12-10 | 15.321 | 25,298 | +0 | 0.00% | 387,600 |
| 2021-12-13 | 2021-12-09 | 15.748 | 25,298 | +0 | 0.00% | 398,400 |
| 2021-12-10 | 2021-12-08 | 14.112 | 25,298 | +0 | 0.00% | 357,000 |
| 2021-12-09 | 2021-12-07 | 14.705 | 25,298 | +0 | 0.00% | 372,000 |
| 2021-12-08 | 2021-12-06 | 14.396 | 25,298 | +0 | 0.00% | 364,200 |
| 2021-12-07 | 2021-12-03 | 14.942 | 25,298 | +0 | 0.00% | 378,000 |
| 2021-12-06 | 2021-12-02 | 15.037 | 25,298 | +0 | 0.00% | 380,400 |
| 2021-12-03 | 2021-12-01 | 14.966 | 25,298 | +0 | 0.00% | 378,600 |
| 2021-12-02 | 2021-11-30 | 15.226 | 25,298 | +0 | 0.00% | 385,200 |
| 2021-12-01 | 2021-11-29 | 15.345 | 25,298 | +0 | 0.00% | 388,200 |
| 2021-11-30 | 2021-11-26 | 15.725 | 25,298 | +0 | 0.00% | 397,800 |
| 2021-11-29 | 2021-11-25 | 15.725 | 25,298 | +0 | 0.00% | 397,800 |
| 2021-11-26 | 2021-11-24 | 15.226 | 25,298 | +0 | 0.00% | 385,200 |
| 2021-11-25 | 2021-11-23 | 15.013 | 25,298 | +0 | 0.00% | 379,800 |
| 2021-11-24 | 2021-11-22 | 15.440 | 25,298 | +0 | 0.00% | 390,600 |
| 2021-11-23 | 2021-11-19 | 15.487 | 25,298 | +0 | 0.00% | 391,800 |
| 2021-11-22 | 2021-11-18 | 15.250 | 25,298 | +0 | 0.00% | 385,800 |
| 2021-11-19 | 2021-11-17 | 15.606 | 25,298 | +0 | 0.00% | 394,800 |
| 2021-11-18 | 2021-11-16 | 15.653 | 25,298 | +0 | 0.00% | 396,000 |
| 2021-11-17 | 2021-11-15 | 15.369 | 25,298 | +0 | 0.00% | 388,800 |
| 2021-11-16 | 2021-11-12 | 15.535 | 25,298 | +0 | 0.00% | 393,000 |
| 2021-11-15 | 2021-11-11 | 15.677 | 25,298 | +0 | 0.00% | 396,600 |
| 2021-11-12 | 2021-11-10 | 15.938 | 25,298 | +0 | 0.00% | 403,200 |
| 2021-11-11 | 2021-11-09 | 15.416 | 25,298 | +0 | 0.00% | 390,000 |
| 2021-11-10 | 2021-11-08 | 15.274 | 25,298 | +0 | 0.00% | 386,400 |
| 2021-11-09 | 2021-11-05 | 15.084 | 25,298 | +0 | 0.00% | 381,600 |
| 2021-11-08 | 2021-11-04 | 15.298 | 25,298 | +0 | 0.00% | 387,000 |
| 2021-11-05 | 2021-11-03 | 15.226 | 25,298 | +0 | 0.00% | 385,200 |
| 2021-11-04 | 2021-11-02 | 14.989 | 25,298 | +0 | 0.00% | 379,200 |
| 2021-11-03 | 2021-11-01 | 15.606 | 25,298 | +0 | 0.00% | 394,800 |
| 2021-11-02 | 2021-10-29 | 15.725 | 25,298 | +0 | 0.00% | 397,800 |
| 2021-11-01 | 2021-10-28 | 15.725 | 25,298 | +0 | 0.00% | 397,800 |
| 2021-10-29 | 2021-10-27 | 15.914 | 25,298 | +0 | 0.00% | 402,600 |
| 2021-10-28 | 2021-10-26 | 17.100 | 25,298 | +0 | 0.00% | 432,600 |
| 2021-10-27 | 2021-10-25 | 16.839 | 25,298 | +0 | 0.00% | 426,000 |
| 2021-10-26 | 2021-10-22 | 17.029 | 25,298 | +0 | 0.00% | 430,800 |
| 2021-10-25 | 2021-10-21 | 17.195 | 25,298 | +0 | 0.00% | 435,000 |
| 2021-10-22 | 2021-10-20 | 17.835 | 25,298 | +0 | 0.00% | 451,200 |
| 2021-10-21 | 2021-10-19 | 17.266 | 25,298 | +0 | 0.00% | 436,800 |
| 2021-10-20 | 2021-10-18 | 17.480 | 25,298 | +0 | 0.00% | 442,200 |
| 2021-10-19 | 2021-10-15 | 17.148 | 25,298 | +0 | 0.00% | 433,800 |
| 2021-10-18 | 2021-10-12 | 17.124 | 25,298 | +0 | 0.00% | 433,200 |
| 2021-10-15 | 2021-10-11 | 17.100 | 25,298 | +0 | 0.00% | 432,600 |
| 2021-10-12 | 2021-10-08 | 16.697 | 25,298 | +0 | 0.00% | 422,400 |
| 2021-10-11 | 2021-10-07 | 15.985 | 25,298 | +0 | 0.00% | 404,400 |
| 2021-10-08 | 2021-10-06 | 15.677 | 25,298 | +0 | 0.00% | 396,600 |
| 2021-10-07 | 2021-10-05 | 16.341 | 25,298 | +0 | 0.00% | 413,400 |
| 2021-10-06 | 2021-10-04 | 16.436 | 25,298 | +0 | 0.00% | 415,800 |
| 2021-10-05 | 2021-09-30 | 16.839 | 25,298 | +0 | 0.00% | 426,000 |
| 2021-10-04 | 2021-09-29 | 16.531 | 25,298 | +0 | 0.00% | 418,200 |
| 2021-09-30 | 2021-09-28 | 16.460 | 25,298 | +0 | 0.00% | 416,400 |
| 2021-09-29 | 2021-09-27 | 16.412 | 25,298 | +0 | 0.00% | 415,200 |
| 2021-09-28 | 2021-09-24 | 16.626 | 25,298 | +0 | 0.00% | 420,600 |
| 2021-09-27 | 2021-09-23 | 16.934 | 25,298 | +0 | 0.00% | 428,400 |
| 2021-09-24 | 2021-09-21 | 17.408 | 25,298 | +0 | 0.00% | 440,400 |
| 2021-09-23 | 2021-09-20 | 17.148 | 25,298 | +0 | 0.00% | 433,800 |
| 2021-09-21 | 2021-09-17 | 17.835 | 25,298 | +0 | 0.00% | 451,200 |
| 2021-09-20 | 2021-09-16 | 17.148 | 25,298 | +0 | 0.00% | 433,800 |
| 2021-09-17 | 2021-09-15 | 17.242 | 25,298 | +0 | 0.00% | 436,200 |
| 2021-09-16 | 2021-09-14 | 17.788 | 25,298 | +0 | 0.00% | 450,000 |
| 2021-09-15 | 2021-09-13 | 17.622 | 25,298 | -13,492 | 0.00% | 445,800 |
| 2021-09-06 | 2021-09-02 | 18.389 | 38,790 | +768 | 0.00% | 713,328 |
| 2021-04-29 | 2021-04-27 | 22.680 | 38,022 | +500 | 0.00% | 862,333 |
| 2021-01-29 | 2021-01-27 | 15.030 | 37,522 | +13,051 | 0.00% | 563,955 |
| 2020-08-26 | 2020-08-24 | 12.221 | 24,471 | +587 | 0.00% | 299,069 |
| 2020-06-08 | 2020-06-04 | 11.087 | 23,884 | +371 | 0.00% | 264,813 |
| 2020-02-12 | 2020-02-10 | 13.193 | 23,513 | -3,919 | 0.00% | 310,200 |
| 2019-12-03 | 2019-11-29 | 14.213 | 27,432 | -3,919 | 0.00% | 389,902 |
| 2019-12-02 | 2019-11-28 | 14.877 | 31,351 | +3,919 | 0.00% | 466,405 |
| 2019-11-08 | 2019-11-06 | 14.264 | 27,432 | +3,919 | 0.00% | 391,302 |
| 2019-10-03 | 2019-09-30 | 11.891 | 23,513 | -7,838 | 0.00% | 279,600 |
| 2019-09-24 | 2019-09-20 | 11.662 | 31,351 | -7,837 | 0.00% | 365,604 |
| 2019-09-16 | 2019-09-12 | 11.483 | 39,188 | +7,837 | 0.00% | 449,996 |
| 2019-09-12 | 2019-09-10 | 11.815 | 31,351 | +7,838 | 0.00% | 370,404 |
| 2019-08-30 | 2019-08-28 | 12.682 | 23,513 | +497 | 0.00% | 298,200 |
| 2019-07-30 | 2019-07-26 | 9.854 | 23,016 | +3,836 | 0.00% | 226,797 |
| 2019-07-25 | 2019-07-23 | 9.906 | 19,180 | +3,836 | 0.00% | 189,998 |
| 2019-04-29 | 2019-04-25 | 9.413 | 15,344 | +365 | 0.00% | 144,435 |
| 2019-04-08 | 2019-04-03 | 10.575 | 14,979 | +7,489 | 0.00% | 158,400 |
| 2018-11-19 | 2018-11-15 | 12.230 | 7,490 | -7,489 | 0.00% | 91,606 |
| 2018-11-16 | 2018-11-14 | 12.230 | 14,979 | +7,489 | 0.00% | 183,199 |
| 2018-09-10 | 2018-09-06 | 17.056 | 7,490 | +103 | 0.00% | 127,748 |
| 2018-04-30 | 2018-04-26 | 25.571 | 7,387 | +66 | 0.00% | 188,895 |
| 2018-01-09 | 2018-01-05 | 25.954 | 7,321 | -7,320 | 0.00% | 190,007 |
| 2017-12-21 | 2017-12-19 | 23.795 | 14,641 | +7,320 | 0.00% | 348,389 |
| 2017-12-12 | 2017-12-08 | 23.003 | 7,321 | -1,098 | 0.00% | 168,406 |
| 2017-09-04 | 2017-08-31 | 19.882 | 8,419 | +90 | 0.00% | 167,382 |
| 2017-07-06 | 2017-07-04 | 17.949 | 8,329 | +3,621 | 0.00% | 149,494 |
| 2017-06-09 | 2017-06-07 | 19.053 | 4,708 | +3,622 | 0.00% | 89,702 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,086 | +10 | 0.00% | 20,445 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,076 | +10 | 0.00% | 19,691 |
| 2016-06-03 | 2016-06-01 | 15.372 | 1,066 | -7,103 | 0.00% | 16,387 |
| 2016-04-26 | 2016-04-22 | 14.835 | 8,169 | +76 | 0.00% | 121,188 |
| 2015-08-27 | 2015-08-25 | 11.704 | 8,093 | +95 | 0.00% | 94,722 |
| 2015-07-08 | 2015-07-06 | 14.666 | 7,998 | -6,955 | 0.00% | 117,300 |
| 2015-06-05 | 2015-06-03 | 17.858 | 14,953 | +13,910 | 0.00% | 267,033 |
| 2015-06-01 | 2015-05-28 | 18.836 | 1,043 | -6,955 | 0.00% | 19,646 |
| 2015-05-28 | 2015-05-26 | 18.778 | 7,998 | +6,955 | 0.00% | 150,190 |
| 2015-05-14 | 2015-05-12 | 18.347 | 1,043 | -2,087 | 0.00% | 19,136 |
| 2015-05-11 | 2015-05-07 | 17.254 | 3,130 | +2,087 | 0.00% | 54,006 |
| 2015-05-05 | 2015-04-30 | 19.828 | 1,043 | +7 | 0.00% | 20,680 |
| 2015-04-13 | 2015-04-09 | 19.393 | 1,036 | -2,073 | 0.00% | 20,092 |
| 2015-02-09 | 2015-02-05 | 17.888 | 3,109 | +2,073 | 0.00% | 55,614 |
| 2015-01-12 | 2015-01-08 | 19.220 | 1,036 | -2,073 | 0.00% | 19,912 |
| 2014-12-18 | 2014-12-16 | 18.033 | 3,109 | +2,073 | 0.00% | 56,064 |
| 2014-10-27 | 2014-10-23 | 20.059 | 1,036 | -2,073 | 0.00% | 20,781 |
| 2014-09-30 | 2014-09-26 | 18.872 | 3,109 | +2,073 | 0.00% | 58,674 |
| 2014-08-28 | 2014-08-26 | 16.392 | 1,036 | +7 | 0.00% | 16,982 |
| 2014-08-27 | 2014-08-25 | 16.392 | 1,029 | -6,857 | 0.00% | 16,867 |
| 2014-08-25 | 2014-08-21 | 15.692 | 7,886 | +6,857 | 0.00% | 123,744 |
| 2014-05-05 | 2014-04-30 | 13.484 | 1,029 | +8 | 0.00% | 13,875 |
| 2014-03-27 | 2014-03-25 | 12.265 | 1,021 | -68,083 | 0.00% | 12,522 |
| 2014-03-14 | 2014-03-12 | 13.645 | 69,104 | -10,212 | 0.00% | 942,936 |
| 2014-03-12 | 2014-03-10 | 12.764 | 79,316 | +6,808 | 0.00% | 1,012,381 |
| 2014-03-07 | 2014-03-05 | 13.733 | 72,508 | +3,404 | 0.00% | 995,774 |
| 2014-03-03 | 2014-02-27 | 14.835 | 69,104 | +20,425 | 0.00% | 1,025,151 |
| 2014-02-28 | 2014-02-26 | 14.747 | 48,679 | +34,041 | 0.00% | 717,858 |
| 2014-02-26 | 2014-02-24 | 14.629 | 14,638 | -2,723 | 0.00% | 214,143 |
| 2014-02-24 | 2014-02-20 | 14.600 | 17,361 | -20,425 | 0.00% | 253,469 |
| 2014-02-17 | 2014-02-13 | 13.821 | 37,786 | +28,595 | 0.00% | 522,257 |
| 2014-02-14 | 2014-02-12 | 13.586 | 9,191 | +5,446 | 0.00% | 124,873 |
| 2013-12-13 | 2013-12-11 | 11.016 | 3,745 | +2,724 | 0.00% | 41,255 |
| 2013-08-19 | 2013-08-15 | 9.602 | 1,021 | +10 | 0.00% | 9,804 |
| 2013-07-18 | 2013-07-16 | 9.854 | 1,011 | -6,738 | 0.00% | 9,963 |
| 2013-04-26 | 2013-04-24 | 11.993 | 7,749 | +59 | 0.00% | 92,932 |
| 2012-08-27 | 2012-08-23 | 6.327 | 7,690 | +93 | 0.00% | 48,656 |
| 2012-06-14 | 2012-06-12 | 4.874 | 7,597 | +6,606 | 0.00% | 37,028 |
| 2012-05-14 | 2012-05-10 | 5.177 | 991 | +330 | 0.00% | 5,130 |
| 2012-04-27 | 2012-04-25 | 12.632 | 661 | +226 | 0.00% | 8,350 |
| 2012-03-23 | 2012-03-21 | 13.850 | 435 | -4,354 | 0.00% | 6,025 |
| 2012-03-20 | 2012-03-16 | 13.873 | 4,789 | +4,354 | 0.00% | 66,436 |
| 2012-02-10 | 2012-02-08 | 12.655 | 435 | -871 | 0.00% | 5,505 |
| 2012-02-08 | 2012-02-06 | 12.058 | 1,306 | +871 | 0.00% | 15,748 |
| 2011-09-28 | 2011-09-26 | 11.760 | 435 | +87 | 0.00% | 5,115 |
| 2011-09-16 | 2011-09-14 | 19.698 | 348 | +72 | 0.00% | 6,855 |
| 2011-08-22 | 2011-08-18 | 22.015 | 276 | -15,742 | 0.00% | 6,076 |
| 2011-07-29 | 2011-07-27 | 21.726 | 16,018 | -828 | 0.00% | 348,002 |
| 2011-07-11 | 2011-07-07 | 22.913 | 16,846 | -1,105 | 0.00% | 385,999 |
| 2011-06-30 | 2011-06-28 | 23.116 | 17,951 | -1,657 | 0.00% | 414,958 |
| 2011-06-14 | 2011-06-10 | 22.189 | 19,608 | +1,657 | 0.00% | 435,085 |
| 2011-06-13 | 2011-06-09 | 22.740 | 17,951 | +1,933 | 0.00% | 408,198 |
| 2011-04-06 | 2011-04-01 | 23.638 | 16,018 | -276 | 0.00% | 378,626 |
| 2011-03-22 | 2011-03-18 | 20.399 | 16,294 | +236 | 0.00% | 332,381 |
| 2011-03-17 | 2011-03-15 | 19.635 | 16,058 | -3,538 | 0.00% | 315,295 |
| 2011-03-10 | 2011-03-08 | 19.929 | 19,596 | -3,266 | 0.00% | 390,523 |
| 2011-03-07 | 2011-03-03 | 19.929 | 22,862 | +3,266 | 0.01% | 455,610 |
| 2011-02-21 | 2011-02-17 | 21.722 | 19,596 | +2,449 | 0.01% | 425,658 |
| 2011-02-17 | 2011-02-15 | 21.722 | 17,147 | -2,994 | 0.00% | 372,462 |
| 2011-02-14 | 2011-02-10 | 21.016 | 20,141 | -3,810 | 0.01% | 423,289 |
| 2011-02-11 | 2011-02-09 | 21.193 | 23,951 | -1,905 | 0.01% | 507,584 |
| 2011-02-09 | 2011-02-07 | 21.751 | 25,856 | -1,361 | 0.01% | 562,396 |
| 2011-01-31 | 2011-01-27 | 20.869 | 27,217 | +1,905 | 0.01% | 568,000 |
| 2011-01-07 | 2011-01-05 | 21.163 | 25,312 | +8,437 | 0.01% | 535,684 |
| 2011-01-06 | 2011-01-04 | 21.898 | 16,875 | +2,994 | 0.00% | 369,530 |
| 2011-01-05 | 2011-01-03 | 22.368 | 13,881 | +4,083 | 0.00% | 310,495 |
| 2010-12-20 | 2010-12-16 | 17.607 | 9,798 | +4,082 | 0.00% | 172,510 |
| 2010-12-16 | 2010-12-14 | 17.930 | 5,716 | -1,633 | 0.00% | 102,488 |
| 2010-12-09 | 2010-12-07 | 17.665 | 7,349 | -5,715 | 0.00% | 129,823 |
| 2010-12-08 | 2010-12-06 | 16.813 | 13,064 | -817 | 0.00% | 219,645 |
| 2010-12-06 | 2010-12-02 | 16.695 | 13,881 | +4,083 | 0.00% | 231,749 |
| 2010-12-01 | 2010-11-29 | 17.019 | 9,798 | -2,722 | 0.00% | 166,750 |
| 2010-11-30 | 2010-11-26 | 16.578 | 12,520 | +545 | 0.00% | 207,555 |
| 2010-11-29 | 2010-11-25 | 15.696 | 11,975 | -273 | 0.00% | 187,960 |
| 2010-11-18 | 2010-11-16 | 14.785 | 12,248 | -2,177 | 0.00% | 181,085 |
| 2010-10-14 | 2010-10-12 | 14.755 | 14,425 | +1,089 | 0.00% | 212,848 |
| 2010-10-13 | 2010-10-11 | 14.256 | 13,336 | +2,177 | 0.00% | 190,115 |
| 2010-10-05 | 2010-09-30 | 15.990 | 11,159 | -544 | 0.00% | 178,432 |
| 2010-10-04 | 2010-09-29 | 15.343 | 11,703 | -817 | 0.00% | 179,563 |
| 2010-09-30 | 2010-09-28 | 16.578 | 12,520 | 0.00% | 207,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy