History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | -26,644 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 26,644 | +3,947 | 0.00% | 367,736 |
| 2025-08-27 | 2025-08-25 | 13.832 | 22,697 | +4,934 | 0.00% | 313,950 |
| 2025-08-26 | 2025-08-22 | 13.619 | 17,763 | +7,895 | 0.00% | 241,922 |
| 2025-08-21 | 2025-08-19 | 14.136 | 9,868 | -39,473 | 0.00% | 139,496 |
| 2025-08-11 | 2025-08-07 | 13.194 | 49,341 | +2,960 | 0.00% | 650,996 |
| 2025-08-07 | 2025-08-05 | 13.295 | 46,381 | +3,947 | 0.00% | 616,642 |
| 2025-08-06 | 2025-08-04 | 13.163 | 42,434 | +39,474 | 0.00% | 558,576 |
| 2025-08-04 | 2025-07-31 | 13.518 | 2,960 | +2,960 | 0.00% | 40,014 |
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | -5,921 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 5,921 | +5,921 | 0.00% | 80,281 |
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | -2,960 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 2,960 | +2,960 | 0.00% | 38,274 |
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | -1,974 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 1,974 | +1,974 | 0.00% | 23,204 |
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | -972 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 972 | +972 | 0.00% | 7,239 |
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | -51,523 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 51,523 | +5,833 | 0.00% | 385,839 |
| 2025-04-08 | 2025-04-03 | 8.517 | 45,690 | -3,889 | 0.00% | 389,158 |
| 2025-04-07 | 2025-04-02 | 8.363 | 49,579 | +3,889 | 0.00% | 414,632 |
| 2025-04-03 | 2025-04-01 | 8.229 | 45,690 | -9,722 | 0.00% | 375,998 |
| 2025-04-01 | 2025-03-28 | 8.137 | 55,412 | -3,888 | 0.00% | 450,873 |
| 2025-03-27 | 2025-03-25 | 7.581 | 59,300 | +4,861 | 0.00% | 449,569 |
| 2025-03-24 | 2025-03-20 | 7.962 | 54,439 | +9,721 | 0.00% | 433,436 |
| 2025-03-21 | 2025-03-19 | 8.157 | 44,718 | +3,888 | 0.00% | 364,779 |
| 2025-03-20 | 2025-03-18 | 8.682 | 40,830 | -8,749 | 0.00% | 354,483 |
| 2025-03-19 | 2025-03-17 | 8.703 | 49,579 | -9,721 | 0.00% | 431,462 |
| 2025-03-06 | 2025-03-04 | 8.178 | 59,300 | +5,833 | 0.00% | 484,949 |
| 2025-03-03 | 2025-02-27 | 8.600 | 53,467 | -4,861 | 0.00% | 459,797 |
| 2025-02-25 | 2025-02-21 | 8.538 | 58,328 | +3,889 | 0.00% | 498,000 |
| 2025-02-21 | 2025-02-19 | 8.281 | 54,439 | +29,164 | 0.00% | 450,796 |
| 2025-02-04 | 2025-01-28 | 7.221 | 25,275 | +5,832 | 0.00% | 182,517 |
| 2025-01-03 | 2024-12-31 | 7.766 | 19,443 | +9,722 | 0.00% | 151,003 |
| 2024-12-23 | 2024-12-19 | 7.612 | 9,721 | -2,917 | 0.00% | 73,997 |
| 2024-12-06 | 2024-12-04 | 8.065 | 12,638 | +2,917 | 0.00% | 101,922 |
| 2024-11-25 | 2024-11-21 | 7.869 | 9,721 | -972 | 0.00% | 76,497 |
| 2024-11-14 | 2024-11-12 | 7.910 | 10,693 | -973 | 0.00% | 84,586 |
| 2024-11-08 | 2024-11-06 | 8.106 | 11,666 | -4,860 | 0.00% | 94,563 |
| 2024-11-01 | 2024-10-30 | 8.065 | 16,526 | -9,722 | 0.00% | 133,278 |
| 2024-10-31 | 2024-10-29 | 8.486 | 26,248 | +1,945 | 0.00% | 222,753 |
| 2024-10-29 | 2024-10-25 | 8.476 | 24,303 | +9,721 | 0.00% | 205,997 |
| 2024-10-10 | 2024-10-08 | 9.639 | 14,582 | +4,861 | 0.00% | 140,550 |
| 2024-10-07 | 2024-10-03 | 9.690 | 9,721 | -3,889 | 0.00% | 94,197 |
| 2024-10-04 | 2024-10-02 | 9.834 | 13,610 | +9,721 | 0.00% | 133,841 |
| 2024-10-03 | 2024-09-30 | 9.207 | 3,889 | -5,832 | 0.00% | 35,804 |
| 2024-10-02 | 2024-09-27 | 8.589 | 9,721 | +9,721 | 0.00% | 83,497 |
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | -48,607 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 48,607 | -1,944 | 0.00% | 417,003 |
| 2024-09-19 | 2024-09-16 | 7.777 | 50,551 | -4,861 | 0.00% | 393,120 |
| 2024-09-17 | 2024-09-13 | 7.705 | 55,412 | +4,861 | 0.00% | 426,933 |
| 2024-09-11 | 2024-09-09 | 7.129 | 50,551 | +1,944 | 0.00% | 360,360 |
| 2024-08-29 | 2024-08-27 | 7.569 | 48,607 | -11,240 | 0.00% | 367,894 |
| 2024-08-20 | 2024-08-16 | 7.611 | 59,847 | -4,275 | 0.00% | 455,487 |
| 2024-08-09 | 2024-08-07 | 7.148 | 64,122 | +1,900 | 0.00% | 458,323 |
| 2024-08-05 | 2024-08-01 | 6.832 | 62,222 | -5,700 | 0.00% | 425,093 |
| 2024-07-31 | 2024-07-29 | 6.663 | 67,922 | +4,750 | 0.00% | 452,594 |
| 2024-07-23 | 2024-07-19 | 6.885 | 63,172 | -17,100 | 0.00% | 434,908 |
| 2024-07-22 | 2024-07-18 | 7.106 | 80,272 | -5,699 | 0.00% | 570,378 |
| 2024-07-19 | 2024-07-17 | 7.106 | 85,971 | -1,900 | 0.00% | 610,873 |
| 2024-07-15 | 2024-07-11 | 6.790 | 87,871 | +1,900 | 0.00% | 596,623 |
| 2024-07-04 | 2024-07-02 | 6.885 | 85,971 | -4,750 | 0.00% | 591,868 |
| 2024-06-26 | 2024-06-24 | 7.085 | 90,721 | +17,099 | 0.00% | 642,714 |
| 2024-06-20 | 2024-06-18 | 7.411 | 73,622 | +1,900 | 0.00% | 545,601 |
| 2024-06-11 | 2024-06-06 | 7.590 | 71,722 | -9,500 | 0.00% | 544,355 |
| 2024-06-05 | 2024-06-03 | 7.200 | 81,222 | -5,699 | 0.00% | 584,823 |
| 2024-06-04 | 2024-05-31 | 6.958 | 86,921 | +56,047 | 0.00% | 604,813 |
| 2024-05-31 | 2024-05-29 | 7.348 | 30,874 | -7,599 | 0.00% | 226,852 |
| 2024-05-29 | 2024-05-27 | 7.316 | 38,473 | +18,999 | 0.00% | 281,472 |
| 2024-05-28 | 2024-05-24 | 7.053 | 19,474 | +7,600 | 0.00% | 137,349 |
| 2024-05-27 | 2024-05-23 | 7.127 | 11,874 | +4,274 | 0.00% | 84,621 |
| 2024-05-17 | 2024-05-14 | 7.853 | 7,600 | +1,900 | 0.00% | 59,683 |
| 2024-05-16 | 2024-05-13 | 7.895 | 5,700 | +5,700 | 0.00% | 45,002 |
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | -22,544 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 22,544 | +5,636 | 0.00% | 178,800 |
| 2024-05-08 | 2024-05-06 | 7.984 | 16,908 | +6,575 | 0.00% | 135,000 |
| 2024-05-07 | 2024-05-03 | 7.846 | 10,333 | +940 | 0.00% | 81,072 |
| 2024-05-03 | 2024-04-30 | 7.463 | 9,393 | +9,393 | 0.00% | 70,097 |
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | -35,695 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 35,695 | -3,757 | 0.00% | 273,602 |
| 2024-04-26 | 2024-04-24 | 7.484 | 39,452 | +7,515 | 0.00% | 295,259 |
| 2024-04-24 | 2024-04-22 | 7.654 | 31,937 | -2,818 | 0.00% | 244,457 |
| 2024-04-19 | 2024-04-17 | 7.505 | 34,755 | +2,818 | 0.00% | 260,847 |
| 2024-04-15 | 2024-04-11 | 7.750 | 31,937 | +4,696 | 0.00% | 247,517 |
| 2024-04-12 | 2024-04-10 | 7.878 | 27,241 | +2,818 | 0.00% | 214,602 |
| 2024-04-08 | 2024-04-03 | 7.984 | 24,423 | +7,515 | 0.00% | 195,002 |
| 2024-04-05 | 2024-04-02 | 8.038 | 16,908 | -939 | 0.00% | 135,900 |
| 2024-04-03 | 2024-03-28 | 8.751 | 17,847 | +15,968 | 0.00% | 156,177 |
| 2024-03-11 | 2024-03-07 | 12.903 | 1,879 | +940 | 0.00% | 24,244 |
| 2024-02-23 | 2024-02-21 | 13.541 | 939 | -2,818 | 0.00% | 12,715 |
| 2024-01-29 | 2024-01-25 | 12.860 | 3,757 | +2,818 | 0.00% | 48,316 |
| 2024-01-18 | 2024-01-16 | 13.286 | 939 | +939 | 0.00% | 12,476 |
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | -6,575 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 6,575 | +6,575 | 0.00% | 87,495 |
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | -3,757 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 3,757 | -940 | 0.00% | 45,596 |
| 2023-09-20 | 2023-09-18 | 12.200 | 4,697 | +940 | 0.00% | 57,304 |
| 2023-09-19 | 2023-09-15 | 12.264 | 3,757 | +3,757 | 0.00% | 46,076 |
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | -7,515 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 7,515 | +223 | 0.00% | 94,654 |
| 2023-08-31 | 2023-08-29 | 12.683 | 7,292 | +2,735 | 0.00% | 92,485 |
| 2023-08-07 | 2023-08-03 | 13.934 | 4,557 | +911 | 0.00% | 63,497 |
| 2023-07-05 | 2023-07-03 | 13.495 | 3,646 | -2,734 | 0.00% | 49,203 |
| 2023-07-04 | 2023-06-30 | 14.000 | 6,380 | -912 | 0.00% | 89,318 |
| 2023-06-20 | 2023-06-16 | 14.329 | 7,292 | -3,645 | 0.00% | 104,486 |
| 2023-06-08 | 2023-06-06 | 13.056 | 10,937 | +3,645 | 0.00% | 142,795 |
| 2023-06-01 | 2023-05-30 | 12.266 | 7,292 | +912 | 0.00% | 89,445 |
| 2023-05-29 | 2023-05-24 | 13.517 | 6,380 | +2,734 | 0.00% | 86,238 |
| 2023-05-22 | 2023-05-18 | 13.473 | 3,646 | +1,823 | 0.00% | 49,123 |
| 2023-05-11 | 2023-05-09 | 14.087 | 1,823 | +1,823 | 0.00% | 25,681 |
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | -73,161 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 73,161 | +1,784 | 0.00% | 1,120,118 |
| 2023-04-04 | 2023-03-31 | 13.898 | 71,377 | +892 | 0.00% | 992,004 |
| 2023-03-17 | 2023-03-15 | 13.674 | 70,485 | -892 | 0.00% | 963,807 |
| 2023-03-16 | 2023-03-14 | 13.315 | 71,377 | +892 | 0.00% | 950,404 |
| 2023-02-03 | 2023-02-01 | 15.467 | 70,485 | +68,701 | 0.00% | 1,090,207 |
| 2023-01-31 | 2023-01-27 | 16.050 | 1,784 | -3,569 | 0.00% | 28,633 |
| 2023-01-20 | 2023-01-18 | 15.512 | 5,353 | +3,569 | 0.00% | 83,036 |
| 2023-01-18 | 2023-01-16 | 15.310 | 1,784 | -1,785 | 0.00% | 27,314 |
| 2023-01-09 | 2023-01-05 | 14.458 | 3,569 | +1,785 | 0.00% | 51,602 |
| 2022-12-19 | 2022-12-15 | 13.808 | 1,784 | +892 | 0.00% | 24,634 |
| 2022-12-12 | 2022-12-08 | 15.445 | 892 | +892 | 0.00% | 13,777 |
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | -1,784 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 1,784 | -893 | 0.00% | 23,195 |
| 2022-11-23 | 2022-11-21 | 11.343 | 2,677 | -4,461 | 0.00% | 30,364 |
| 2022-11-01 | 2022-10-28 | 10.087 | 7,138 | +4,461 | 0.00% | 72,003 |
| 2022-10-17 | 2022-10-13 | 10.199 | 2,677 | +893 | 0.00% | 27,304 |
| 2022-09-19 | 2022-09-15 | 11.948 | 1,784 | +1,784 | 0.00% | 21,315 |
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | -23,815 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 23,815 | -4,331 | 0.00% | 320,093 |
| 2022-09-01 | 2022-08-30 | 13.187 | 28,146 | +2,598 | 0.00% | 371,155 |
| 2022-08-31 | 2022-08-29 | 13.210 | 25,548 | +4,331 | 0.00% | 337,486 |
| 2022-08-25 | 2022-08-23 | 13.256 | 21,217 | +866 | 0.00% | 281,254 |
| 2022-08-03 | 2022-08-01 | 13.672 | 20,351 | -8,661 | 0.00% | 278,234 |
| 2022-08-01 | 2022-07-28 | 14.896 | 29,012 | +4,330 | 0.00% | 432,156 |
| 2022-07-28 | 2022-07-26 | 14.619 | 24,682 | -5,196 | 0.00% | 360,817 |
| 2022-07-27 | 2022-07-25 | 14.596 | 29,878 | +4,330 | 0.00% | 436,086 |
| 2022-07-14 | 2022-07-12 | 13.857 | 25,548 | +1,733 | 0.00% | 354,007 |
| 2022-06-28 | 2022-06-24 | 14.411 | 23,815 | -1,300 | 0.00% | 343,193 |
| 2022-05-24 | 2022-05-20 | 12.863 | 25,115 | +866 | 0.00% | 323,066 |
| 2022-05-19 | 2022-05-17 | 12.748 | 24,249 | +867 | 0.00% | 309,126 |
| 2022-05-18 | 2022-05-16 | 12.656 | 23,382 | +23,382 | 0.00% | 295,914 |
| 2022-04-13 | 2022-04-11 | 13.282 | 0 | -21,082 | ||
| 2022-03-28 | 2022-03-24 | 15.582 | 21,082 | +10,120 | 0.00% | 328,505 |
| 2022-03-21 | 2022-03-17 | 15.440 | 10,962 | -844 | 0.00% | 169,253 |
| 2022-03-18 | 2022-03-16 | 13.732 | 11,806 | +844 | 0.00% | 162,124 |
| 2022-01-28 | 2022-01-26 | 15.345 | 10,962 | -8,433 | 0.00% | 168,213 |
| 2022-01-26 | 2022-01-24 | 16.531 | 19,395 | +3,373 | 0.00% | 320,618 |
| 2022-01-20 | 2022-01-18 | 16.744 | 16,022 | +4,216 | 0.00% | 268,279 |
| 2022-01-13 | 2022-01-11 | 16.887 | 11,806 | +4,217 | 0.00% | 199,365 |
| 2022-01-07 | 2022-01-05 | 15.914 | 7,589 | -844 | 0.00% | 120,774 |
| 2022-01-04 | 2021-12-31 | 15.440 | 8,433 | +844 | 0.00% | 130,205 |
| 2021-12-20 | 2021-12-16 | 15.369 | 7,589 | -2,530 | 0.00% | 116,634 |
| 2021-12-17 | 2021-12-15 | 14.183 | 10,119 | +2,530 | 0.00% | 143,517 |
| 2021-12-03 | 2021-12-01 | 14.966 | 7,589 | -2,530 | 0.00% | 113,574 |
| 2021-12-01 | 2021-11-29 | 15.345 | 10,119 | +2,530 | 0.00% | 155,277 |
| 2021-11-16 | 2021-11-12 | 15.535 | 7,589 | +1,686 | 0.00% | 117,894 |
| 2021-10-26 | 2021-10-22 | 17.029 | 5,903 | +843 | 0.00% | 100,522 |
| 2021-10-18 | 2021-10-12 | 17.124 | 5,060 | -10,119 | 0.00% | 86,647 |
| 2021-10-12 | 2021-10-08 | 16.697 | 15,179 | -1,686 | 0.00% | 253,443 |
| 2021-09-28 | 2021-09-24 | 16.626 | 16,865 | +1,686 | 0.00% | 280,394 |
| 2021-09-20 | 2021-09-16 | 17.148 | 15,179 | +10,119 | 0.00% | 260,283 |
| 2021-09-14 | 2021-09-10 | 18.476 | 5,060 | +5,060 | 0.00% | 93,487 |
| 2021-09-07 | 2021-09-03 | 19.357 | 0 | -5,060 | ||
| 2021-09-06 | 2021-09-02 | 18.389 | 5,060 | +1,754 | 0.00% | 93,051 |
| 2021-08-30 | 2021-08-26 | 18.898 | 3,306 | +826 | 0.00% | 62,476 |
| 2021-08-27 | 2021-08-25 | 19.503 | 2,480 | -1,653 | 0.00% | 48,366 |
| 2021-08-23 | 2021-08-19 | 20.858 | 4,133 | +1,653 | 0.00% | 86,204 |
| 2021-08-09 | 2021-08-05 | 20.470 | 2,480 | -2,479 | 0.00% | 50,767 |
| 2021-08-06 | 2021-08-04 | 19.624 | 4,959 | +826 | 0.00% | 97,313 |
| 2021-08-04 | 2021-08-02 | 20.204 | 4,133 | -1,653 | 0.00% | 83,504 |
| 2021-08-03 | 2021-07-30 | 19.067 | 5,786 | +827 | 0.00% | 110,322 |
| 2021-07-28 | 2021-07-26 | 20.519 | 4,959 | +826 | 0.00% | 101,753 |
| 2021-07-23 | 2021-07-21 | 22.382 | 4,133 | -826 | 0.00% | 92,505 |
| 2021-07-21 | 2021-07-19 | 22.237 | 4,959 | +826 | 0.00% | 110,272 |
| 2021-07-14 | 2021-07-12 | 22.987 | 4,133 | -826 | 0.00% | 95,005 |
| 2021-07-09 | 2021-07-07 | 22.696 | 4,959 | -827 | 0.00% | 112,552 |
| 2021-07-08 | 2021-07-06 | 22.503 | 5,786 | +2,480 | 0.00% | 130,202 |
| 2021-07-07 | 2021-07-05 | 24.172 | 3,306 | +1,653 | 0.00% | 79,914 |
| 2021-07-06 | 2021-07-02 | 24.172 | 1,653 | -4,133 | 0.00% | 39,957 |
| 2021-07-02 | 2021-06-29 | 25.286 | 5,786 | +827 | 0.00% | 146,302 |
| 2021-06-29 | 2021-06-25 | 25.648 | 4,959 | -3,307 | 0.00% | 127,191 |
| 2021-06-24 | 2021-06-22 | 25.346 | 8,266 | -826 | 0.00% | 209,510 |
| 2021-06-22 | 2021-06-18 | 24.923 | 9,092 | +1,653 | 0.00% | 226,596 |
| 2021-06-16 | 2021-06-11 | 26.435 | 7,439 | +827 | 0.00% | 196,649 |
| 2021-06-11 | 2021-06-09 | 25.407 | 6,612 | -5,786 | 0.00% | 167,988 |
| 2021-06-09 | 2021-06-07 | 25.407 | 12,398 | +1,653 | 0.00% | 314,990 |
| 2021-06-08 | 2021-06-04 | 25.165 | 10,745 | +1,653 | 0.00% | 270,393 |
| 2021-06-07 | 2021-06-03 | 25.528 | 9,092 | +1,653 | 0.00% | 232,096 |
| 2021-06-04 | 2021-06-02 | 25.346 | 7,439 | -1,653 | 0.00% | 188,549 |
| 2021-06-01 | 2021-05-28 | 23.422 | 9,092 | +1,653 | 0.00% | 212,956 |
| 2021-05-31 | 2021-05-27 | 25.165 | 7,439 | -1,653 | 0.00% | 187,199 |
| 2021-05-28 | 2021-05-26 | 23.471 | 9,092 | +5,786 | 0.00% | 213,396 |
| 2021-05-24 | 2021-05-20 | 22.043 | 3,306 | +826 | 0.00% | 72,875 |
| 2021-05-20 | 2021-05-17 | 21.220 | 2,480 | +2,480 | 0.00% | 52,627 |
| 2021-04-27 | 2021-04-23 | 22.312 | 0 | -816 | ||
| 2021-04-26 | 2021-04-22 | 21.429 | 816 | -2,447 | 0.00% | 17,486 |
| 2021-04-23 | 2021-04-21 | 21.405 | 3,263 | +2,447 | 0.00% | 69,844 |
| 2021-04-21 | 2021-04-19 | 21.233 | 816 | +816 | 0.00% | 17,326 |
| 2021-04-20 | 2021-04-16 | 20.473 | 0 | -64,440 | ||
| 2021-04-16 | 2021-04-14 | 19.983 | 64,440 | +8,157 | 0.00% | 1,287,690 |
| 2021-04-14 | 2021-04-12 | 19.492 | 56,283 | -2,448 | 0.00% | 1,097,091 |
| 2021-04-12 | 2021-04-08 | 20.694 | 58,731 | +816 | 0.00% | 1,215,369 |
| 2021-04-09 | 2021-04-07 | 19.909 | 57,915 | -4,078 | 0.00% | 1,153,042 |
| 2021-04-07 | 2021-03-31 | 18.855 | 61,993 | +8,157 | 0.00% | 1,168,873 |
| 2021-03-31 | 2021-03-29 | 19.174 | 53,836 | -6,526 | 0.00% | 1,032,233 |
| 2021-03-30 | 2021-03-26 | 19.566 | 60,362 | +5,710 | 0.00% | 1,181,040 |
| 2021-03-29 | 2021-03-25 | 18.659 | 54,652 | -11,420 | 0.00% | 1,019,739 |
| 2021-03-26 | 2021-03-24 | 19.149 | 66,072 | -1,631 | 0.00% | 1,265,222 |
| 2021-03-25 | 2021-03-23 | 20.498 | 67,703 | +1,631 | 0.00% | 1,387,754 |
| 2021-03-24 | 2021-03-22 | 21.062 | 66,072 | -16,314 | 0.00% | 1,391,582 |
| 2021-03-23 | 2021-03-19 | 21.773 | 82,386 | +18,761 | 0.00% | 1,793,761 |
| 2021-03-22 | 2021-03-18 | 22.361 | 63,625 | +18,761 | 0.00% | 1,422,725 |
| 2021-03-19 | 2021-03-17 | 19.443 | 44,864 | +9,789 | 0.00% | 872,307 |
| 2021-03-17 | 2021-03-15 | 17.310 | 35,075 | -8,157 | 0.00% | 607,156 |
| 2021-03-16 | 2021-03-12 | 17.653 | 43,232 | +1,631 | 0.00% | 763,196 |
| 2021-03-09 | 2021-03-05 | 15.324 | 41,601 | +4,894 | 0.00% | 637,503 |
| 2021-03-04 | 2021-03-02 | 15.202 | 36,707 | +2,447 | 0.00% | 558,006 |
| 2021-03-02 | 2021-02-26 | 14.858 | 34,260 | -815 | 0.00% | 509,047 |
| 2021-02-26 | 2021-02-24 | 14.515 | 35,075 | -5,710 | 0.00% | 509,117 |
| 2021-02-25 | 2021-02-23 | 15.030 | 40,785 | -3,263 | 0.00% | 612,998 |
| 2021-02-24 | 2021-02-22 | 15.667 | 44,048 | -6,526 | 0.00% | 690,121 |
| 2021-02-23 | 2021-02-19 | 17.457 | 50,574 | +13,052 | 0.00% | 882,888 |
| 2021-02-22 | 2021-02-18 | 17.433 | 37,522 | +8,157 | 0.00% | 654,115 |
| 2021-02-19 | 2021-02-17 | 18.536 | 29,365 | -16,314 | 0.00% | 544,315 |
| 2021-02-18 | 2021-02-16 | 17.041 | 45,679 | +35,891 | 0.00% | 778,394 |
| 2021-02-17 | 2021-02-11 | 16.942 | 9,788 | +3,262 | 0.00% | 165,833 |
| 2021-02-10 | 2021-02-08 | 16.182 | 6,526 | +3,263 | 0.00% | 105,606 |
| 2021-02-09 | 2021-02-05 | 16.403 | 3,263 | -8,157 | 0.00% | 53,523 |
| 2021-02-05 | 2021-02-03 | 16.207 | 11,420 | +11,420 | 0.00% | 185,083 |
| 2021-02-04 | 2021-02-02 | 16.403 | 0 | -26,102 | ||
| 2021-02-02 | 2021-01-29 | 13.657 | 26,102 | +1,631 | 0.00% | 356,473 |
| 2021-01-29 | 2021-01-27 | 15.030 | 24,471 | -2,447 | 0.00% | 367,799 |
| 2021-01-28 | 2021-01-26 | 14.025 | 26,918 | +16,314 | 0.00% | 377,517 |
| 2021-01-21 | 2021-01-19 | 12.125 | 10,604 | -4,894 | 0.00% | 128,568 |
| 2021-01-19 | 2021-01-15 | 11.413 | 15,498 | -816 | 0.00% | 176,886 |
| 2021-01-14 | 2021-01-12 | 11.757 | 16,314 | +2,447 | 0.00% | 191,799 |
| 2021-01-13 | 2021-01-11 | 11.450 | 13,867 | -4,078 | 0.00% | 158,781 |
| 2021-01-07 | 2021-01-05 | 11.070 | 17,945 | +6,525 | 0.00% | 198,655 |
| 2021-01-05 | 2020-12-31 | 10.617 | 11,420 | +816 | 0.00% | 121,242 |
| 2020-12-23 | 2020-12-21 | 10.237 | 10,604 | -4,079 | 0.00% | 108,549 |
| 2020-12-14 | 2020-12-10 | 9.807 | 14,683 | +2,447 | 0.00% | 144,003 |
| 2020-11-27 | 2020-11-25 | 9.955 | 12,236 | +4,079 | 0.00% | 121,805 |
| 2020-11-23 | 2020-11-19 | 10.604 | 8,157 | +2,447 | 0.00% | 86,500 |
| 2020-11-12 | 2020-11-10 | 10.519 | 5,710 | -1,631 | 0.00% | 60,061 |
| 2020-10-30 | 2020-10-28 | 10.249 | 7,341 | +1,631 | 0.00% | 75,237 |
| 2020-10-27 | 2020-10-22 | 10.690 | 5,710 | -816 | 0.00% | 61,041 |
| 2020-10-22 | 2020-10-20 | 10.519 | 6,526 | +816 | 0.00% | 68,644 |
| 2020-10-21 | 2020-10-19 | 10.470 | 5,710 | +3,263 | 0.00% | 59,781 |
| 2020-09-04 | 2020-09-02 | 10.923 | 2,447 | +2,447 | 0.00% | 26,729 |
| 2020-09-03 | 2020-09-01 | 10.984 | 0 | -4,894 | ||
| 2020-09-01 | 2020-08-28 | 10.727 | 4,894 | +4,894 | 0.00% | 52,498 |
| 2020-08-27 | 2020-08-25 | 12.259 | 0 | -26,102 | ||
| 2020-08-26 | 2020-08-24 | 12.221 | 26,102 | -11,317 | 0.00% | 319,002 |
| 2020-08-24 | 2020-08-20 | 12.309 | 37,419 | +3,185 | 0.00% | 460,602 |
| 2020-08-18 | 2020-08-14 | 11.732 | 34,234 | +3,980 | 0.00% | 401,617 |
| 2020-08-17 | 2020-08-13 | 11.794 | 30,254 | +4,777 | 0.00% | 356,825 |
| 2020-08-14 | 2020-08-12 | 11.644 | 25,477 | -3,980 | 0.00% | 296,644 |
| 2020-08-12 | 2020-08-10 | 11.895 | 29,457 | +2,388 | 0.00% | 350,385 |
| 2020-08-06 | 2020-08-04 | 12.159 | 27,069 | +4,777 | 0.00% | 329,121 |
| 2020-08-05 | 2020-08-03 | 12.171 | 22,292 | +22,292 | 0.00% | 271,319 |
| 2020-07-29 | 2020-07-27 | 11.819 | 0 | -3,981 | ||
| 2020-07-10 | 2020-07-08 | 13.163 | 3,981 | -3,980 | 0.00% | 52,404 |
| 2020-07-09 | 2020-07-07 | 12.912 | 7,961 | +3,184 | 0.00% | 102,794 |
| 2020-07-06 | 2020-07-02 | 11.907 | 4,777 | -796 | 0.00% | 56,881 |
| 2020-06-29 | 2020-06-24 | 11.932 | 5,573 | +4,777 | 0.00% | 66,500 |
| 2020-06-23 | 2020-06-19 | 12.498 | 796 | +796 | 0.00% | 9,948 |
| 2020-06-09 | 2020-06-05 | 11.406 | 0 | -11,146 | ||
| 2020-06-08 | 2020-06-04 | 11.087 | 11,146 | +173 | 0.00% | 123,581 |
| 2020-05-29 | 2020-05-27 | 11.177 | 10,973 | +10,973 | 0.00% | 122,643 |
| 2020-05-27 | 2020-05-25 | 11.521 | 0 | -18,027 | ||
| 2020-05-21 | 2020-05-19 | 12.223 | 18,027 | -1,567 | 0.00% | 220,344 |
| 2020-05-13 | 2020-05-11 | 12.657 | 19,594 | -784 | 0.00% | 247,998 |
| 2020-05-11 | 2020-05-07 | 12.083 | 20,378 | -8,621 | 0.00% | 246,221 |
| 2020-04-28 | 2020-04-24 | 11.802 | 28,999 | -5,487 | 0.00% | 342,245 |
| 2020-04-14 | 2020-04-08 | 11.942 | 34,486 | -784 | 0.00% | 411,843 |
| 2020-04-09 | 2020-04-07 | 11.292 | 35,270 | +2,352 | 0.00% | 398,255 |
| 2020-04-06 | 2020-04-02 | 10.807 | 32,918 | -6,270 | 0.00% | 355,738 |
| 2020-04-03 | 2020-04-01 | 10.080 | 39,188 | +4,702 | 0.00% | 394,996 |
| 2020-04-01 | 2020-03-30 | 10.564 | 34,486 | +7,838 | 0.00% | 364,323 |
| 2020-03-27 | 2020-03-25 | 10.513 | 26,648 | +1,567 | 0.00% | 280,159 |
| 2020-03-24 | 2020-03-20 | 10.233 | 25,081 | +2,352 | 0.00% | 256,645 |
| 2020-03-20 | 2020-03-18 | 9.939 | 22,729 | -2,352 | 0.00% | 225,908 |
| 2020-03-17 | 2020-03-13 | 11.572 | 25,081 | +6,271 | 0.00% | 290,245 |
| 2020-03-13 | 2020-03-11 | 12.159 | 18,810 | -7,838 | 0.00% | 228,715 |
| 2020-03-03 | 2020-02-28 | 12.249 | 26,648 | -3,919 | 0.00% | 326,399 |
| 2020-02-19 | 2020-02-17 | 13.882 | 30,567 | +2,351 | 0.00% | 424,321 |
| 2020-02-17 | 2020-02-13 | 14.009 | 28,216 | -2,351 | 0.00% | 395,285 |
| 2020-02-14 | 2020-02-12 | 13.346 | 30,567 | -784 | 0.00% | 407,941 |
| 2020-02-13 | 2020-02-11 | 13.065 | 31,351 | +3,919 | 0.00% | 409,604 |
| 2020-02-12 | 2020-02-10 | 13.193 | 27,432 | +784 | 0.00% | 361,902 |
| 2020-01-31 | 2020-01-29 | 14.111 | 26,648 | +2,351 | 0.00% | 376,039 |
| 2020-01-29 | 2020-01-22 | 15.362 | 24,297 | -784 | 0.00% | 373,243 |
| 2020-01-17 | 2020-01-15 | 14.290 | 25,081 | +7,838 | 0.00% | 358,406 |
| 2020-01-16 | 2020-01-14 | 14.469 | 17,243 | +784 | 0.00% | 249,482 |
| 2020-01-15 | 2020-01-13 | 13.524 | 16,459 | -2,351 | 0.00% | 222,599 |
| 2020-01-14 | 2020-01-10 | 13.116 | 18,810 | -3,919 | 0.00% | 246,715 |
| 2020-01-13 | 2020-01-09 | 12.784 | 22,729 | +784 | 0.00% | 290,577 |
| 2020-01-08 | 2020-01-06 | 13.320 | 21,945 | +7,053 | 0.00% | 292,314 |
| 2020-01-03 | 2019-12-31 | 14.315 | 14,892 | -3,135 | 0.00% | 213,186 |
| 2019-12-23 | 2019-12-19 | 13.805 | 18,027 | -9,405 | 0.00% | 248,865 |
| 2019-12-20 | 2019-12-18 | 13.831 | 27,432 | +784 | 0.00% | 379,402 |
| 2019-12-19 | 2019-12-17 | 14.596 | 26,648 | +14,891 | 0.00% | 388,959 |
| 2019-12-10 | 2019-12-06 | 14.622 | 11,757 | +3,136 | 0.00% | 171,907 |
| 2019-11-28 | 2019-11-26 | 15.055 | 8,621 | -5,095 | 0.00% | 129,793 |
| 2019-11-27 | 2019-11-25 | 15.081 | 13,716 | -16,459 | 0.00% | 206,851 |
| 2019-11-25 | 2019-11-21 | 15.183 | 30,175 | +11,756 | 0.00% | 458,149 |
| 2019-11-21 | 2019-11-19 | 15.821 | 18,419 | +5,487 | 0.00% | 291,407 |
| 2019-11-20 | 2019-11-18 | 15.591 | 12,932 | -392 | 0.00% | 201,628 |
| 2019-11-19 | 2019-11-15 | 15.336 | 13,324 | +13,324 | 0.00% | 204,339 |
| 2019-11-13 | 2019-11-11 | 15.387 | 0 | -7,838 | ||
| 2019-11-12 | 2019-11-08 | 15.847 | 7,838 | +7,838 | 0.00% | 124,205 |
| 2019-11-11 | 2019-11-07 | 15.336 | 0 | -1,568 | ||
| 2019-11-07 | 2019-11-05 | 13.754 | 1,568 | -4,702 | 0.00% | 21,566 |
| 2019-11-01 | 2019-10-30 | 13.678 | 6,270 | +3,135 | 0.00% | 85,758 |
| 2019-10-31 | 2019-10-29 | 13.882 | 3,135 | -1,568 | 0.00% | 43,519 |
| 2019-10-29 | 2019-10-25 | 14.035 | 4,703 | -2,351 | 0.00% | 66,006 |
| 2019-10-28 | 2019-10-24 | 13.167 | 7,054 | +3,919 | 0.00% | 92,881 |
| 2019-10-25 | 2019-10-23 | 12.912 | 3,135 | +1,567 | 0.00% | 40,479 |
| 2019-10-23 | 2019-10-21 | 13.040 | 1,568 | -5,486 | 0.00% | 20,446 |
| 2019-10-16 | 2019-10-14 | 12.989 | 7,054 | +1,568 | 0.00% | 91,621 |
| 2019-10-11 | 2019-10-09 | 12.414 | 5,486 | +5,486 | 0.00% | 68,105 |
| 2019-10-09 | 2019-10-04 | 12.236 | 0 | -3,919 | ||
| 2019-09-27 | 2019-09-25 | 11.368 | 3,919 | -15,675 | 0.00% | 44,552 |
| 2019-09-26 | 2019-09-24 | 11.789 | 19,594 | -11,757 | 0.00% | 230,998 |
| 2019-09-25 | 2019-09-23 | 11.432 | 31,351 | -15,675 | 0.00% | 358,404 |
| 2019-09-24 | 2019-09-20 | 11.662 | 47,026 | -11,757 | 0.00% | 548,400 |
| 2019-09-19 | 2019-09-17 | 11.521 | 58,783 | +15,676 | 0.00% | 677,255 |
| 2019-09-18 | 2019-09-16 | 11.394 | 43,107 | -3,919 | 0.00% | 491,148 |
| 2019-09-13 | 2019-09-11 | 11.292 | 47,026 | +23,513 | 0.00% | 531,000 |
| 2019-09-11 | 2019-09-09 | 11.891 | 23,513 | +15,675 | 0.00% | 279,600 |
| 2019-09-10 | 2019-09-06 | 12.044 | 7,838 | +7,838 | 0.00% | 94,404 |
| 2019-08-27 | 2019-08-23 | 12.787 | 0 | -5,370 | ||
| 2019-08-26 | 2019-08-22 | 12.304 | 5,370 | -6,905 | 0.00% | 66,074 |
| 2019-08-23 | 2019-08-21 | 11.770 | 12,275 | +9,206 | 0.00% | 144,476 |
| 2019-08-22 | 2019-08-20 | 11.627 | 3,069 | -3,836 | 0.00% | 35,682 |
| 2019-08-05 | 2019-08-01 | 9.789 | 6,905 | -7,672 | 0.00% | 67,591 |
| 2019-08-02 | 2019-07-31 | 9.828 | 14,577 | +7,672 | 0.00% | 143,260 |
| 2019-07-29 | 2019-07-25 | 10.128 | 6,905 | -7,672 | 0.00% | 69,931 |
| 2019-07-26 | 2019-07-24 | 9.945 | 14,577 | -7,672 | 0.00% | 144,970 |
| 2019-07-24 | 2019-07-22 | 10.036 | 22,249 | +7,672 | 0.00% | 223,299 |
| 2019-07-23 | 2019-07-19 | 10.219 | 14,577 | -3,069 | 0.00% | 148,960 |
| 2019-07-22 | 2019-07-18 | 10.258 | 17,646 | -4,603 | 0.00% | 181,012 |
| 2019-07-11 | 2019-07-09 | 9.502 | 22,249 | +4,603 | 0.00% | 211,410 |
| 2019-07-05 | 2019-07-03 | 9.763 | 17,646 | +7,672 | 0.00% | 172,272 |
| 2019-06-28 | 2019-06-26 | 8.994 | 9,974 | -3,836 | 0.00% | 89,703 |
| 2019-06-27 | 2019-06-25 | 8.655 | 13,810 | -1,534 | 0.00% | 119,522 |
| 2019-06-26 | 2019-06-24 | 8.720 | 15,344 | -13,810 | 0.00% | 133,798 |
| 2019-06-25 | 2019-06-21 | 8.238 | 29,154 | +11,508 | 0.00% | 240,161 |
| 2019-06-24 | 2019-06-20 | 8.798 | 17,646 | -11,508 | 0.00% | 155,252 |
| 2019-06-21 | 2019-06-19 | 8.603 | 29,154 | +6,138 | 0.00% | 250,801 |
| 2019-06-20 | 2019-06-18 | 8.212 | 23,016 | -3,069 | 0.00% | 188,998 |
| 2019-06-19 | 2019-06-17 | 8.003 | 26,085 | +11,508 | 0.00% | 208,759 |
| 2019-06-18 | 2019-06-14 | 8.133 | 14,577 | +767 | 0.00% | 118,560 |
| 2019-06-17 | 2019-06-13 | 8.368 | 13,810 | -7,672 | 0.00% | 115,562 |
| 2019-06-12 | 2019-06-10 | 8.668 | 21,482 | +7,672 | 0.00% | 186,201 |
| 2019-06-06 | 2019-06-04 | 8.524 | 13,810 | -3,836 | 0.00% | 117,722 |
| 2019-06-04 | 2019-05-31 | 8.994 | 17,646 | +7,672 | 0.00% | 158,702 |
| 2019-05-31 | 2019-05-29 | 9.046 | 9,974 | -6,905 | 0.00% | 90,223 |
| 2019-05-30 | 2019-05-28 | 9.098 | 16,879 | -3,836 | 0.00% | 153,564 |
| 2019-05-29 | 2019-05-27 | 8.707 | 20,715 | -3,068 | 0.00% | 180,363 |
| 2019-05-27 | 2019-05-23 | 8.485 | 23,783 | +11,508 | 0.00% | 201,806 |
| 2019-05-21 | 2019-05-17 | 8.577 | 12,275 | -4,604 | 0.00% | 105,277 |
| 2019-05-16 | 2019-05-14 | 8.603 | 16,879 | -4,603 | 0.00% | 145,204 |
| 2019-05-15 | 2019-05-10 | 8.655 | 21,482 | -7,672 | 0.00% | 185,921 |
| 2019-05-14 | 2019-05-09 | 8.329 | 29,154 | +3,069 | 0.00% | 242,821 |
| 2019-05-08 | 2019-05-06 | 8.785 | 26,085 | +15,344 | 0.00% | 229,159 |
| 2019-05-02 | 2019-04-29 | 9.085 | 10,741 | +7,672 | 0.00% | 97,581 |
| 2019-04-30 | 2019-04-26 | 9.427 | 3,069 | -229,395 | 0.00% | 28,930 |
| 2019-04-29 | 2019-04-25 | 9.413 | 232,464 | +10,025 | 0.01% | 2,188,219 |
| 2019-04-26 | 2019-04-24 | 9.520 | 222,439 | +65,908 | 0.01% | 2,117,612 |
| 2019-04-25 | 2019-04-23 | 9.453 | 156,531 | +44,188 | 0.01% | 1,479,720 |
| 2019-04-24 | 2019-04-18 | 9.533 | 112,343 | +14,230 | 0.01% | 1,071,002 |
| 2019-04-23 | 2019-04-17 | 9.680 | 98,113 | +80,887 | 0.01% | 949,753 |
| 2019-04-18 | 2019-04-16 | 9.880 | 17,226 | +14,230 | 0.00% | 170,201 |
| 2019-04-17 | 2019-04-15 | 10.001 | 2,996 | -172,259 | 0.00% | 29,962 |
| 2019-04-16 | 2019-04-12 | 10.308 | 175,255 | +31,456 | 0.01% | 1,806,482 |
| 2019-04-15 | 2019-04-11 | 10.628 | 143,799 | -3,745 | 0.01% | 1,528,322 |
| 2019-04-12 | 2019-04-10 | 10.989 | 147,544 | +15,728 | 0.01% | 1,621,315 |
| 2019-04-11 | 2019-04-09 | 10.882 | 131,816 | -3,744 | 0.01% | 1,434,405 |
| 2019-04-09 | 2019-04-04 | 10.561 | 135,560 | -749 | 0.01% | 1,431,706 |
| 2019-04-03 | 2019-04-01 | 10.334 | 136,309 | -13,481 | 0.01% | 1,408,677 |
| 2019-04-02 | 2019-03-29 | 10.161 | 149,790 | -7,490 | 0.01% | 1,521,996 |
| 2019-03-29 | 2019-03-27 | 10.107 | 157,280 | +14,979 | 0.01% | 1,589,700 |
| 2019-03-28 | 2019-03-26 | 9.947 | 142,301 | +15,728 | 0.01% | 1,415,501 |
| 2019-03-27 | 2019-03-25 | 9.961 | 126,573 | +14,979 | 0.01% | 1,260,741 |
| 2019-03-26 | 2019-03-22 | 10.321 | 111,594 | +17,975 | 0.01% | 1,151,771 |
| 2019-03-25 | 2019-03-21 | 10.762 | 93,619 | +32,205 | 0.01% | 1,007,500 |
| 2019-03-22 | 2019-03-20 | 10.548 | 61,414 | +20,222 | 0.00% | 647,799 |
| 2019-03-20 | 2019-03-18 | 10.975 | 41,192 | -17,226 | 0.00% | 452,096 |
| 2019-03-19 | 2019-03-15 | 10.174 | 58,418 | +5,242 | 0.00% | 594,357 |
| 2019-03-18 | 2019-03-14 | 10.561 | 53,176 | -7,489 | 0.00% | 561,614 |
| 2019-03-12 | 2019-03-08 | 10.548 | 60,665 | -7,490 | 0.00% | 639,899 |
| 2019-03-11 | 2019-03-07 | 11.096 | 68,155 | +1,498 | 0.00% | 756,214 |
| 2019-03-06 | 2019-03-04 | 11.416 | 66,657 | +3,745 | 0.00% | 760,953 |
| 2019-03-04 | 2019-02-28 | 11.029 | 62,912 | +26,962 | 0.00% | 693,840 |
| 2019-03-01 | 2019-02-27 | 11.549 | 35,950 | -1,498 | 0.00% | 415,203 |
| 2019-02-27 | 2019-02-25 | 12.043 | 37,448 | -7,489 | 0.00% | 451,005 |
| 2019-02-26 | 2019-02-22 | 11.683 | 44,937 | +1,498 | 0.00% | 524,998 |
| 2019-02-25 | 2019-02-21 | 10.682 | 43,439 | -749 | 0.00% | 463,998 |
| 2019-02-21 | 2019-02-19 | 10.468 | 44,188 | +9,736 | 0.00% | 462,558 |
| 2019-02-19 | 2019-02-15 | 10.682 | 34,452 | +14,979 | 0.00% | 368,002 |
| 2019-02-15 | 2019-02-13 | 11.256 | 19,473 | -42,690 | 0.00% | 219,183 |
| 2019-02-14 | 2019-02-12 | 11.055 | 62,163 | +38,945 | 0.00% | 687,240 |
| 2019-01-30 | 2019-01-28 | 9.907 | 23,218 | -7,489 | 0.00% | 230,025 |
| 2019-01-28 | 2019-01-24 | 10.495 | 30,707 | -3,745 | 0.00% | 322,260 |
| 2019-01-21 | 2019-01-17 | 9.987 | 34,452 | -74,895 | 0.00% | 344,082 |
| 2019-01-17 | 2019-01-15 | 10.161 | 109,347 | +74,895 | 0.01% | 1,111,060 |
| 2019-01-14 | 2019-01-10 | 9.800 | 34,452 | -71,150 | 0.00% | 337,642 |
| 2019-01-11 | 2019-01-09 | 9.827 | 105,602 | +7,489 | 0.01% | 1,037,758 |
| 2018-12-28 | 2018-12-24 | 9.653 | 98,113 | -7,489 | 0.01% | 947,133 |
| 2018-12-20 | 2018-12-18 | 10.027 | 105,602 | -5,992 | 0.01% | 1,058,907 |
| 2018-12-19 | 2018-12-17 | 9.947 | 111,594 | +2,247 | 0.01% | 1,110,051 |
| 2018-12-18 | 2018-12-14 | 10.001 | 109,347 | +4,494 | 0.01% | 1,093,540 |
| 2018-12-17 | 2018-12-13 | 10.188 | 104,853 | -12,732 | 0.01% | 1,068,197 |
| 2018-12-14 | 2018-12-12 | 9.814 | 117,585 | +65,907 | 0.01% | 1,153,945 |
| 2018-12-13 | 2018-12-11 | 9.814 | 51,678 | +11,235 | 0.00% | 507,153 |
| 2018-12-12 | 2018-12-10 | 10.001 | 40,443 | +2,995 | 0.00% | 404,456 |
| 2018-12-11 | 2018-12-07 | 10.374 | 37,448 | +11,984 | 0.00% | 388,504 |
| 2018-12-10 | 2018-12-06 | 10.802 | 25,464 | +11,234 | 0.00% | 275,056 |
| 2018-12-06 | 2018-12-04 | 12.217 | 14,230 | +5,992 | 0.00% | 173,849 |
| 2018-12-05 | 2018-12-03 | 11.790 | 8,238 | -2,996 | 0.00% | 97,124 |
| 2018-12-04 | 2018-11-30 | 11.389 | 11,234 | +4,493 | 0.00% | 127,947 |
| 2018-11-23 | 2018-11-21 | 12.951 | 6,741 | -7,489 | 0.00% | 87,306 |
| 2018-11-21 | 2018-11-19 | 12.911 | 14,230 | -7,490 | 0.00% | 183,729 |
| 2018-11-20 | 2018-11-16 | 12.284 | 21,720 | +749 | 0.00% | 266,805 |
| 2018-11-19 | 2018-11-15 | 12.230 | 20,971 | +14,230 | 0.00% | 256,484 |
| 2018-11-16 | 2018-11-14 | 12.230 | 6,741 | +1,498 | 0.00% | 82,445 |
| 2018-11-09 | 2018-11-07 | 13.245 | 5,243 | +2,996 | 0.00% | 69,444 |
| 2018-11-06 | 2018-11-02 | 13.125 | 2,247 | +1,498 | 0.00% | 29,492 |
| 2018-10-19 | 2018-10-16 | 12.124 | 749 | +749 | 0.00% | 9,081 |
| 2018-09-21 | 2018-09-19 | 13.806 | 0 | -749 | ||
| 2018-09-20 | 2018-09-18 | 13.566 | 749 | +749 | 0.00% | 10,161 |
| 2018-09-10 | 2018-09-06 | 17.056 | 0 | -16,622 | ||
| 2018-08-30 | 2018-08-28 | 17.733 | 16,622 | +739 | 0.00% | 294,752 |
| 2018-08-10 | 2018-08-08 | 18.870 | 15,883 | -2,216 | 0.00% | 299,708 |
| 2018-07-26 | 2018-07-24 | 19.411 | 18,099 | +2,216 | 0.00% | 351,323 |
| 2018-07-06 | 2018-07-04 | 20.034 | 15,883 | -2,955 | 0.00% | 318,198 |
| 2018-07-05 | 2018-07-03 | 20.196 | 18,838 | +7,387 | 0.00% | 380,458 |
| 2018-07-03 | 2018-06-28 | 20.738 | 11,451 | +1,478 | 0.00% | 237,468 |
| 2018-06-29 | 2018-06-27 | 22.525 | 9,973 | -369 | 0.00% | 224,637 |
| 2018-06-12 | 2018-06-08 | 24.230 | 10,342 | -739 | 0.00% | 250,588 |
| 2018-06-04 | 2018-05-31 | 25.584 | 11,081 | -2,955 | 0.00% | 283,494 |
| 2018-05-23 | 2018-05-18 | 23.770 | 14,036 | -739 | 0.00% | 333,634 |
| 2018-05-18 | 2018-05-16 | 24.636 | 14,775 | +8,126 | 0.00% | 364,000 |
| 2018-05-17 | 2018-05-15 | 25.096 | 6,649 | +3,694 | 0.00% | 166,866 |
| 2018-05-16 | 2018-05-14 | 25.096 | 2,955 | -1,477 | 0.00% | 74,160 |
| 2018-05-15 | 2018-05-11 | 24.609 | 4,432 | +1,477 | 0.00% | 109,068 |
| 2018-05-14 | 2018-05-10 | 24.609 | 2,955 | -739 | 0.00% | 72,720 |
| 2018-05-11 | 2018-05-09 | 24.717 | 3,694 | +3,694 | 0.00% | 91,306 |
| 2018-04-20 | 2018-04-18 | 24.533 | 0 | -16,838 | ||
| 2018-04-19 | 2018-04-17 | 25.544 | 16,838 | +2,197 | 0.00% | 430,109 |
| 2018-04-17 | 2018-04-13 | 25.708 | 14,641 | -733 | 0.00% | 376,388 |
| 2018-04-13 | 2018-04-11 | 25.325 | 15,374 | +7,321 | 0.00% | 389,352 |
| 2018-04-11 | 2018-04-09 | 25.926 | 8,053 | -1,464 | 0.00% | 208,785 |
| 2018-04-09 | 2018-04-04 | 24.342 | 9,517 | +2,196 | 0.00% | 231,661 |
| 2018-04-03 | 2018-03-28 | 24.233 | 7,321 | +1,464 | 0.00% | 177,407 |
| 2018-03-29 | 2018-03-27 | 25.681 | 5,857 | +1,465 | 0.00% | 150,411 |
| 2018-03-23 | 2018-03-21 | 25.079 | 4,392 | -733 | 0.00% | 110,149 |
| 2018-03-22 | 2018-03-20 | 25.954 | 5,125 | -1,464 | 0.00% | 133,013 |
| 2018-03-21 | 2018-03-19 | 24.069 | 6,589 | -732 | 0.00% | 158,588 |
| 2018-03-19 | 2018-03-15 | 23.386 | 7,321 | -1,464 | 0.00% | 171,206 |
| 2018-03-16 | 2018-03-14 | 22.812 | 8,785 | -1,464 | 0.00% | 200,403 |
| 2018-03-14 | 2018-03-12 | 23.577 | 10,249 | +732 | 0.00% | 241,640 |
| 2018-03-13 | 2018-03-09 | 24.014 | 9,517 | -21,962 | 0.00% | 228,541 |
| 2018-03-12 | 2018-03-08 | 22.675 | 31,479 | -14,642 | 0.00% | 713,797 |
| 2018-03-08 | 2018-03-06 | 21.309 | 46,121 | -732 | 0.00% | 982,809 |
| 2018-03-06 | 2018-03-02 | 21.173 | 46,853 | +14,642 | 0.00% | 992,008 |
| 2018-03-02 | 2018-02-28 | 21.473 | 32,211 | +16,105 | 0.00% | 691,676 |
| 2018-03-01 | 2018-02-27 | 22.129 | 16,106 | +3,661 | 0.00% | 356,409 |
| 2018-02-27 | 2018-02-23 | 21.501 | 12,445 | +1,464 | 0.00% | 267,575 |
| 2018-02-26 | 2018-02-22 | 21.637 | 10,981 | +10,249 | 0.00% | 237,598 |
| 2018-02-20 | 2018-02-13 | 21.883 | 732 | -732 | 0.00% | 16,018 |
| 2018-02-14 | 2018-02-12 | 21.665 | 1,464 | -732 | 0.00% | 31,717 |
| 2018-02-09 | 2018-02-07 | 22.047 | 2,196 | -4,393 | 0.00% | 48,415 |
| 2018-02-08 | 2018-02-06 | 21.473 | 6,589 | +732 | 0.00% | 141,487 |
| 2018-02-07 | 2018-02-05 | 22.621 | 5,857 | +2,197 | 0.00% | 132,490 |
| 2018-02-06 | 2018-02-02 | 23.304 | 3,660 | -2,929 | 0.00% | 85,292 |
| 2018-02-02 | 2018-01-31 | 22.921 | 6,589 | -3,660 | 0.00% | 151,028 |
| 2018-01-31 | 2018-01-29 | 23.194 | 10,249 | +5,124 | 0.00% | 237,720 |
| 2018-01-30 | 2018-01-26 | 23.714 | 5,125 | +1,465 | 0.00% | 121,532 |
| 2018-01-25 | 2018-01-23 | 24.752 | 3,660 | -13,178 | 0.00% | 90,591 |
| 2018-01-15 | 2018-01-11 | 25.954 | 16,838 | +1,464 | 0.00% | 437,009 |
| 2018-01-12 | 2018-01-10 | 27.265 | 15,374 | +733 | 0.00% | 419,173 |
| 2018-01-08 | 2018-01-04 | 25.926 | 14,641 | -1,465 | 0.00% | 379,588 |
| 2018-01-05 | 2018-01-03 | 25.243 | 16,106 | +1,465 | 0.00% | 406,570 |
| 2017-12-21 | 2017-12-19 | 23.795 | 14,641 | +7,320 | 0.00% | 348,389 |
| 2017-12-11 | 2017-12-07 | 21.992 | 7,321 | +7,321 | 0.00% | 161,006 |
| 2017-12-06 | 2017-12-04 | 21.746 | 0 | -7,321 | ||
| 2017-12-05 | 2017-12-01 | 21.227 | 7,321 | +7,321 | 0.00% | 155,406 |
| 2017-12-04 | 2017-11-30 | 22.293 | 0 | -7,321 | ||
| 2017-12-01 | 2017-11-29 | 22.047 | 7,321 | -7,320 | 0.00% | 161,406 |
| 2017-11-30 | 2017-11-28 | 21.938 | 14,641 | +7,320 | 0.00% | 321,190 |
| 2017-11-29 | 2017-11-27 | 21.938 | 7,321 | -7,320 | 0.00% | 160,606 |
| 2017-11-17 | 2017-11-15 | 20.736 | 14,641 | +7,320 | 0.00% | 303,591 |
| 2017-11-15 | 2017-11-13 | 21.446 | 7,321 | +7,321 | 0.00% | 157,006 |
| 2017-11-14 | 2017-11-10 | 21.746 | 0 | -9,517 | ||
| 2017-10-31 | 2017-10-27 | 19.752 | 9,517 | +2,196 | 0.00% | 187,981 |
| 2017-10-26 | 2017-10-24 | 20.217 | 7,321 | +7,321 | 0.00% | 148,006 |
| 2017-10-25 | 2017-10-23 | 20.900 | 0 | -2,196 | ||
| 2017-10-24 | 2017-10-20 | 20.490 | 2,196 | -12,445 | 0.00% | 44,996 |
| 2017-10-23 | 2017-10-19 | 20.053 | 14,641 | -5,125 | 0.00% | 293,591 |
| 2017-10-19 | 2017-10-17 | 19.889 | 19,766 | -7,321 | 0.00% | 393,121 |
| 2017-10-16 | 2017-10-12 | 19.534 | 27,087 | +3,661 | 0.00% | 529,106 |
| 2017-10-10 | 2017-10-06 | 19.670 | 23,426 | -7,321 | 0.00% | 460,794 |
| 2017-10-03 | 2017-09-28 | 18.687 | 30,747 | -1,464 | 0.00% | 574,559 |
| 2017-09-22 | 2017-09-20 | 19.178 | 32,211 | -2,196 | 0.00% | 617,756 |
| 2017-09-14 | 2017-09-12 | 19.015 | 34,407 | +14,641 | 0.00% | 654,232 |
| 2017-09-12 | 2017-09-08 | 19.124 | 19,766 | +18,302 | 0.00% | 378,001 |
| 2017-09-08 | 2017-09-06 | 19.889 | 1,464 | +1,464 | 0.00% | 29,117 |
| 2017-09-04 | 2017-08-31 | 19.882 | 0 | -6,519 | ||
| 2017-08-31 | 2017-08-29 | 19.467 | 6,519 | -724 | 0.00% | 126,907 |
| 2017-08-29 | 2017-08-25 | 19.661 | 7,243 | +4,346 | 0.00% | 142,402 |
| 2017-08-25 | 2017-08-22 | 20.296 | 2,897 | +2,173 | 0.00% | 58,797 |
| 2017-08-17 | 2017-08-15 | 17.949 | 724 | -1,449 | 0.00% | 12,995 |
| 2017-07-14 | 2017-07-12 | 17.755 | 2,173 | -724 | 0.00% | 38,582 |
| 2017-07-12 | 2017-07-10 | 17.286 | 2,897 | +724 | 0.00% | 50,077 |
| 2017-07-10 | 2017-07-06 | 17.396 | 2,173 | +724 | 0.00% | 37,802 |
| 2017-06-30 | 2017-06-28 | 18.694 | 1,449 | +1,449 | 0.00% | 27,088 |
| 2017-04-19 | 2017-04-13 | 19.160 | 0 | -5,737 | ||
| 2017-04-03 | 2017-03-30 | 18.993 | 5,737 | -2,151 | 0.00% | 108,963 |
| 2017-03-31 | 2017-03-29 | 19.244 | 7,888 | +3,585 | 0.00% | 151,797 |
| 2017-03-30 | 2017-03-28 | 18.770 | 4,303 | +1,435 | 0.00% | 80,767 |
| 2017-03-29 | 2017-03-27 | 20.025 | 2,868 | +2,151 | 0.00% | 57,432 |
| 2017-03-10 | 2017-03-08 | 18.296 | 717 | -15,776 | 0.00% | 13,118 |
| 2017-03-09 | 2017-03-07 | 17.905 | 16,493 | +14,342 | 0.00% | 295,313 |
| 2017-02-23 | 2017-02-21 | 18.129 | 2,151 | -2,152 | 0.00% | 38,994 |
| 2017-02-16 | 2017-02-14 | 18.017 | 4,303 | +2,152 | 0.00% | 77,527 |
| 2017-02-13 | 2017-02-09 | 18.686 | 2,151 | -2,152 | 0.00% | 40,194 |
| 2017-02-09 | 2017-02-07 | 18.268 | 4,303 | -2,151 | 0.00% | 78,607 |
| 2017-02-08 | 2017-02-06 | 18.240 | 6,454 | -1,434 | 0.00% | 117,721 |
| 2017-02-07 | 2017-02-03 | 17.236 | 7,888 | +2,868 | 0.00% | 135,958 |
| 2017-02-06 | 2017-02-02 | 17.292 | 5,020 | +2,869 | 0.00% | 86,805 |
| 2017-02-01 | 2017-01-25 | 17.850 | 2,151 | +1,434 | 0.00% | 38,394 |
| 2017-01-26 | 2017-01-24 | 17.710 | 717 | +717 | 0.00% | 12,698 |
| 2017-01-25 | 2017-01-23 | 18.156 | 0 | -4,303 | ||
| 2017-01-20 | 2017-01-18 | 18.240 | 4,303 | -717 | 0.00% | 78,487 |
| 2017-01-13 | 2017-01-11 | 17.571 | 5,020 | -1,434 | 0.00% | 88,205 |
| 2017-01-12 | 2017-01-10 | 17.487 | 6,454 | -2,151 | 0.00% | 112,861 |
| 2017-01-06 | 2017-01-04 | 17.152 | 8,605 | +717 | 0.00% | 147,596 |
| 2016-12-19 | 2016-12-15 | 16.706 | 7,888 | +717 | 0.00% | 131,778 |
| 2016-12-08 | 2016-12-06 | 16.929 | 7,171 | +717 | 0.00% | 121,400 |
| 2016-12-07 | 2016-12-05 | 17.041 | 6,454 | +717 | 0.00% | 109,981 |
| 2016-12-06 | 2016-12-02 | 17.403 | 5,737 | +717 | 0.00% | 99,843 |
| 2016-12-05 | 2016-12-01 | 17.431 | 5,020 | +717 | 0.00% | 87,505 |
| 2016-12-02 | 2016-11-30 | 18.045 | 4,303 | -717 | 0.00% | 77,647 |
| 2016-11-29 | 2016-11-25 | 17.515 | 5,020 | +717 | 0.00% | 87,925 |
| 2016-11-21 | 2016-11-17 | 17.822 | 4,303 | +717 | 0.00% | 76,687 |
| 2016-11-18 | 2016-11-16 | 18.324 | 3,586 | -2,151 | 0.00% | 65,709 |
| 2016-11-14 | 2016-11-10 | 17.626 | 5,737 | -3,585 | 0.00% | 101,123 |
| 2016-11-08 | 2016-11-04 | 16.344 | 9,322 | +717 | 0.00% | 152,354 |
| 2016-11-02 | 2016-10-31 | 16.901 | 8,605 | +717 | 0.00% | 145,436 |
| 2016-10-28 | 2016-10-26 | 17.348 | 7,888 | -2,151 | 0.00% | 136,838 |
| 2016-10-27 | 2016-10-25 | 17.682 | 10,039 | +3,585 | 0.00% | 177,512 |
| 2016-10-26 | 2016-10-24 | 17.710 | 6,454 | -7,171 | 0.00% | 114,301 |
| 2016-10-24 | 2016-10-19 | 17.850 | 13,625 | +1,434 | 0.00% | 243,201 |
| 2016-10-20 | 2016-10-18 | 17.822 | 12,191 | +5,020 | 0.00% | 217,264 |
| 2016-10-18 | 2016-10-14 | 17.682 | 7,171 | +3,585 | 0.00% | 126,799 |
| 2016-10-11 | 2016-10-06 | 18.101 | 3,586 | +3,586 | 0.00% | 64,909 |
| 2016-09-28 | 2016-09-26 | 18.268 | 0 | -1,434 | ||
| 2016-09-23 | 2016-09-21 | 19.244 | 1,434 | +1,434 | 0.00% | 27,596 |
| 2016-08-25 | 2016-08-23 | 18.216 | 0 | -710 | ||
| 2016-08-22 | 2016-08-18 | 18.159 | 710 | -1,421 | 0.00% | 12,893 |
| 2016-08-18 | 2016-08-16 | 17.850 | 2,131 | +710 | 0.00% | 38,038 |
| 2016-08-11 | 2016-08-09 | 17.005 | 1,421 | -1,420 | 0.00% | 24,164 |
| 2016-08-10 | 2016-08-08 | 16.639 | 2,841 | +1,420 | 0.00% | 47,272 |
| 2016-08-09 | 2016-08-05 | 17.146 | 1,421 | +1,421 | 0.00% | 24,364 |
| 2016-06-15 | 2016-06-13 | 15.231 | 0 | -710 | ||
| 2016-06-08 | 2016-06-06 | 15.851 | 710 | +710 | 0.00% | 11,254 |
| 2016-04-26 | 2016-04-22 | 14.835 | 0 | -704 | ||
| 2016-04-22 | 2016-04-20 | 14.835 | 704 | +704 | 0.00% | 10,444 |
| 2016-03-07 | 2016-03-03 | 15.062 | 0 | -1,407 | ||
| 2016-01-13 | 2016-01-11 | 13.599 | 1,407 | +1,407 | 0.00% | 19,134 |
| 2015-12-04 | 2015-12-02 | 16.000 | 0 | -704 | ||
| 2015-12-02 | 2015-11-30 | 15.205 | 704 | -4,926 | 0.00% | 10,704 |
| 2015-11-27 | 2015-11-25 | 15.432 | 5,630 | -704 | 0.00% | 86,882 |
| 2015-11-26 | 2015-11-24 | 15.432 | 6,334 | +704 | 0.00% | 97,746 |
| 2015-11-19 | 2015-11-17 | 15.034 | 5,630 | +704 | 0.00% | 84,642 |
| 2015-11-09 | 2015-11-05 | 15.801 | 4,926 | -1,408 | 0.00% | 77,838 |
| 2015-11-06 | 2015-11-04 | 15.659 | 6,334 | -1,407 | 0.00% | 99,186 |
| 2015-11-03 | 2015-10-30 | 15.205 | 7,741 | -704 | 0.00% | 117,699 |
| 2015-10-29 | 2015-10-27 | 15.006 | 8,445 | +3,519 | 0.00% | 126,723 |
| 2015-10-28 | 2015-10-26 | 15.205 | 4,926 | +704 | 0.00% | 74,898 |
| 2015-10-23 | 2015-10-20 | 15.062 | 4,222 | -704 | 0.00% | 63,594 |
| 2015-10-13 | 2015-10-09 | 14.523 | 4,926 | -4,926 | 0.00% | 71,538 |
| 2015-10-09 | 2015-10-07 | 14.153 | 9,852 | +4,926 | 0.00% | 139,436 |
| 2015-10-02 | 2015-09-29 | 12.917 | 4,926 | -4,926 | 0.00% | 63,628 |
| 2015-09-23 | 2015-09-21 | 13.741 | 9,852 | +4,926 | 0.00% | 135,376 |
| 2015-09-02 | 2015-08-31 | 11.965 | 4,926 | +3,519 | 0.00% | 58,938 |
| 2015-09-01 | 2015-08-28 | 12.434 | 1,407 | +1,407 | 0.00% | 17,494 |
| 2015-08-27 | 2015-08-25 | 11.704 | 0 | -22,255 | ||
| 2015-08-25 | 2015-08-21 | 12.581 | 22,255 | -1,391 | 0.00% | 279,995 |
| 2015-08-12 | 2015-08-10 | 13.918 | 23,646 | -3,478 | 0.00% | 329,115 |
| 2015-07-28 | 2015-07-24 | 15.471 | 27,124 | +5,564 | 0.00% | 419,644 |
| 2015-07-23 | 2015-07-21 | 16.190 | 21,560 | -2,782 | 0.00% | 349,062 |
| 2015-07-21 | 2015-07-17 | 16.190 | 24,342 | -1,391 | 0.00% | 394,103 |
| 2015-07-20 | 2015-07-16 | 15.759 | 25,733 | -695 | 0.00% | 405,524 |
| 2015-07-17 | 2015-07-15 | 15.155 | 26,428 | +695 | 0.00% | 400,516 |
| 2015-07-16 | 2015-07-14 | 15.644 | 25,733 | -2,086 | 0.00% | 402,564 |
| 2015-07-15 | 2015-07-13 | 15.701 | 27,819 | -1,391 | 0.00% | 436,797 |
| 2015-07-14 | 2015-07-10 | 15.328 | 29,210 | +695 | 0.00% | 447,717 |
| 2015-07-09 | 2015-07-07 | 14.062 | 28,515 | +3,478 | 0.00% | 400,984 |
| 2015-07-08 | 2015-07-06 | 14.666 | 25,037 | +3,477 | 0.00% | 367,196 |
| 2015-07-03 | 2015-06-30 | 15.615 | 21,560 | -695 | 0.00% | 336,662 |
| 2015-07-02 | 2015-06-29 | 15.184 | 22,255 | -2,782 | 0.00% | 337,914 |
| 2015-06-29 | 2015-06-25 | 16.046 | 25,037 | +1,391 | 0.00% | 401,755 |
| 2015-06-26 | 2015-06-24 | 17.053 | 23,646 | -696 | 0.00% | 403,234 |
| 2015-06-23 | 2015-06-19 | 16.507 | 24,342 | -3,477 | 0.00% | 401,803 |
| 2015-06-22 | 2015-06-18 | 15.931 | 27,819 | +695 | 0.00% | 443,197 |
| 2015-06-11 | 2015-06-09 | 16.765 | 27,124 | +2,782 | 0.00% | 454,745 |
| 2015-06-09 | 2015-06-05 | 17.513 | 24,342 | -1,391 | 0.00% | 426,303 |
| 2015-06-05 | 2015-06-03 | 17.858 | 25,733 | +12,519 | 0.00% | 459,544 |
| 2015-06-04 | 2015-06-02 | 18.836 | 13,214 | -1,391 | 0.00% | 248,898 |
| 2015-06-01 | 2015-05-28 | 18.836 | 14,605 | -696 | 0.00% | 275,098 |
| 2015-05-19 | 2015-05-15 | 18.462 | 15,301 | +1,391 | 0.00% | 282,488 |
| 2015-05-18 | 2015-05-14 | 18.548 | 13,910 | -2,086 | 0.00% | 258,007 |
| 2015-05-15 | 2015-05-13 | 18.174 | 15,996 | +9,041 | 0.00% | 290,719 |
| 2015-05-14 | 2015-05-12 | 18.347 | 6,955 | +6,955 | 0.00% | 127,604 |
| 2015-05-13 | 2015-05-11 | 18.980 | 0 | -695 | ||
| 2015-05-11 | 2015-05-07 | 17.254 | 695 | +695 | 0.00% | 11,992 |
| 2015-05-06 | 2015-05-04 | 19.364 | 0 | -64,332 | ||
| 2015-05-05 | 2015-04-30 | 19.828 | 64,332 | +418 | 0.00% | 1,275,545 |
| 2015-04-30 | 2015-04-28 | 20.262 | 63,914 | -691 | 0.00% | 1,295,008 |
| 2015-04-29 | 2015-04-27 | 20.262 | 64,605 | -2,072 | 0.00% | 1,309,008 |
| 2015-04-27 | 2015-04-23 | 19.220 | 66,677 | +6,909 | 0.00% | 1,281,511 |
| 2015-04-24 | 2015-04-22 | 19.596 | 59,768 | +1,382 | 0.00% | 1,171,212 |
| 2015-04-21 | 2015-04-17 | 20.146 | 58,386 | -4,837 | 0.00% | 1,176,241 |
| 2015-04-20 | 2015-04-16 | 20.464 | 63,223 | +1,382 | 0.00% | 1,293,817 |
| 2015-04-16 | 2015-04-14 | 20.406 | 61,841 | +2,764 | 0.00% | 1,261,955 |
| 2015-04-15 | 2015-04-13 | 21.130 | 59,077 | -2,073 | 0.00% | 1,248,302 |
| 2015-04-14 | 2015-04-10 | 19.972 | 61,150 | -2,073 | 0.00% | 1,221,304 |
| 2015-04-13 | 2015-04-09 | 19.393 | 63,223 | -6,909 | 0.00% | 1,226,107 |
| 2015-04-10 | 2015-04-08 | 18.699 | 70,132 | -31,093 | 0.00% | 1,311,375 |
| 2015-04-09 | 2015-04-02 | 17.483 | 101,225 | -4,837 | 0.01% | 1,769,714 |
| 2015-04-08 | 2015-04-01 | 17.425 | 106,062 | +2,764 | 0.01% | 1,848,139 |
| 2015-04-02 | 2015-03-31 | 17.251 | 103,298 | +44,912 | 0.01% | 1,782,036 |
| 2015-04-01 | 2015-03-30 | 18.670 | 58,386 | -3,455 | 0.00% | 1,090,051 |
| 2015-03-31 | 2015-03-27 | 18.525 | 61,841 | +3,455 | 0.00% | 1,145,605 |
| 2015-03-30 | 2015-03-26 | 18.091 | 58,386 | -1,382 | 0.00% | 1,056,251 |
| 2015-03-26 | 2015-03-24 | 17.975 | 59,768 | -11,746 | 0.00% | 1,074,332 |
| 2015-03-25 | 2015-03-23 | 17.657 | 71,514 | +4,837 | 0.00% | 1,262,697 |
| 2015-03-24 | 2015-03-20 | 17.367 | 66,677 | -15,202 | 0.00% | 1,157,992 |
| 2015-03-23 | 2015-03-19 | 17.772 | 81,879 | +6,219 | 0.00% | 1,455,188 |
| 2015-03-20 | 2015-03-18 | 18.004 | 75,660 | +2,073 | 0.00% | 1,362,182 |
| 2015-03-19 | 2015-03-17 | 18.409 | 73,587 | +1,382 | 0.00% | 1,354,679 |
| 2015-03-17 | 2015-03-13 | 18.699 | 72,205 | -346 | 0.00% | 1,350,138 |
| 2015-03-06 | 2015-03-04 | 19.191 | 72,551 | -1,382 | 0.00% | 1,392,308 |
| 2015-03-03 | 2015-02-27 | 18.583 | 73,933 | -1,381 | 0.00% | 1,373,889 |
| 2015-02-23 | 2015-02-16 | 18.293 | 75,314 | -1,382 | 0.00% | 1,377,752 |
| 2015-02-13 | 2015-02-11 | 17.165 | 76,696 | +1,382 | 0.00% | 1,316,454 |
| 2015-02-11 | 2015-02-09 | 17.715 | 75,314 | +2,072 | 0.00% | 1,334,152 |
| 2015-02-09 | 2015-02-05 | 17.888 | 73,242 | -5,527 | 0.00% | 1,310,168 |
| 2015-02-04 | 2015-02-02 | 19.133 | 78,769 | +3,455 | 0.00% | 1,507,076 |
| 2015-02-03 | 2015-01-30 | 19.364 | 75,314 | +691 | 0.00% | 1,458,412 |
| 2015-01-28 | 2015-01-26 | 19.856 | 74,623 | +690 | 0.00% | 1,481,751 |
| 2015-01-27 | 2015-01-23 | 19.914 | 73,933 | +2,764 | 0.00% | 1,472,330 |
| 2015-01-20 | 2015-01-16 | 19.249 | 71,169 | -1,382 | 0.00% | 1,369,906 |
| 2015-01-19 | 2015-01-15 | 19.538 | 72,551 | -1,382 | 0.00% | 1,417,508 |
| 2015-01-16 | 2015-01-14 | 19.770 | 73,933 | -1,381 | 0.00% | 1,461,630 |
| 2015-01-14 | 2015-01-12 | 19.046 | 75,314 | +1,381 | 0.00% | 1,434,432 |
| 2015-01-13 | 2015-01-09 | 19.133 | 73,933 | +2,073 | 0.00% | 1,414,549 |
| 2015-01-12 | 2015-01-08 | 19.220 | 71,860 | -6,909 | 0.00% | 1,381,127 |
| 2015-01-09 | 2015-01-07 | 18.496 | 78,769 | -1,382 | 0.00% | 1,456,916 |
| 2015-01-07 | 2015-01-05 | 17.743 | 80,151 | +4,146 | 0.00% | 1,422,158 |
| 2015-01-06 | 2015-01-02 | 17.975 | 76,005 | +1,382 | 0.00% | 1,366,193 |
| 2015-01-02 | 2014-12-29 | 17.222 | 74,623 | +1,381 | 0.00% | 1,285,192 |
| 2014-12-30 | 2014-12-24 | 17.367 | 73,242 | +2,764 | 0.00% | 1,272,008 |
| 2014-12-22 | 2014-12-18 | 18.699 | 70,478 | -1,382 | 0.00% | 1,317,845 |
| 2014-12-18 | 2014-12-16 | 18.033 | 71,860 | +1,382 | 0.00% | 1,295,846 |
| 2014-12-16 | 2014-12-12 | 18.959 | 70,478 | +691 | 0.00% | 1,336,205 |
| 2014-12-15 | 2014-12-11 | 18.264 | 69,787 | +2,764 | 0.00% | 1,274,624 |
| 2014-12-12 | 2014-12-10 | 18.814 | 67,023 | +1,382 | 0.00% | 1,261,001 |
| 2014-11-27 | 2014-11-25 | 19.162 | 65,641 | +35,930 | 0.00% | 1,257,800 |
| 2014-11-24 | 2014-11-20 | 20.291 | 29,711 | -2,073 | 0.00% | 602,856 |
| 2014-11-10 | 2014-11-06 | 20.320 | 31,784 | -691 | 0.00% | 645,839 |
| 2014-11-03 | 2014-10-30 | 20.812 | 32,475 | +2,073 | 0.00% | 675,859 |
| 2014-10-30 | 2014-10-28 | 20.030 | 30,402 | -2,764 | 0.00% | 608,957 |
| 2014-10-28 | 2014-10-24 | 20.088 | 33,166 | +2,764 | 0.00% | 666,240 |
| 2014-10-27 | 2014-10-23 | 20.059 | 30,402 | +691 | 0.00% | 609,837 |
| 2014-10-14 | 2014-10-10 | 19.220 | 29,711 | -1,382 | 0.00% | 571,036 |
| 2014-10-13 | 2014-10-09 | 19.220 | 31,093 | +3,455 | 0.00% | 597,598 |
| 2014-10-10 | 2014-10-08 | 18.699 | 27,638 | -2,764 | 0.00% | 516,794 |
| 2014-10-09 | 2014-10-07 | 18.525 | 30,402 | +2,764 | 0.00% | 563,197 |
| 2014-10-08 | 2014-10-06 | 18.872 | 27,638 | +2,764 | 0.00% | 521,594 |
| 2014-10-07 | 2014-10-03 | 18.728 | 24,874 | -2,754 | 0.00% | 465,831 |
| 2014-10-06 | 2014-09-30 | 19.220 | 27,628 | -691 | 0.00% | 531,002 |
| 2014-10-03 | 2014-09-29 | 18.380 | 28,319 | -4,837 | 0.00% | 520,511 |
| 2014-09-30 | 2014-09-26 | 18.872 | 33,156 | -3,454 | 0.00% | 625,732 |
| 2014-09-26 | 2014-09-24 | 18.380 | 36,610 | -691 | 0.00% | 672,902 |
| 2014-09-25 | 2014-09-23 | 17.975 | 37,301 | +2,073 | 0.00% | 670,487 |
| 2014-09-24 | 2014-09-22 | 17.657 | 35,228 | -1,382 | 0.00% | 622,008 |
| 2014-09-23 | 2014-09-19 | 18.120 | 36,610 | +3,454 | 0.00% | 663,365 |
| 2014-09-22 | 2014-09-18 | 17.917 | 33,156 | +1,382 | 0.00% | 594,061 |
| 2014-09-19 | 2014-09-17 | 18.322 | 31,774 | -10 | 0.00% | 582,175 |
| 2014-09-18 | 2014-09-16 | 17.743 | 31,784 | -3,455 | 0.00% | 563,959 |
| 2014-09-15 | 2014-09-11 | 17.686 | 35,239 | +32,475 | 0.00% | 623,222 |
| 2014-09-12 | 2014-09-10 | 17.743 | 2,764 | +1,382 | 0.00% | 49,043 |
| 2014-09-10 | 2014-09-05 | 17.049 | 1,382 | -2,073 | 0.00% | 23,561 |
| 2014-09-08 | 2014-09-04 | 17.628 | 3,455 | -1,382 | 0.00% | 60,904 |
| 2014-09-05 | 2014-09-03 | 17.280 | 4,837 | +3,455 | 0.00% | 83,585 |
| 2014-09-01 | 2014-08-28 | 16.209 | 1,382 | +1,382 | 0.00% | 22,401 |
| 2014-08-28 | 2014-08-26 | 16.392 | 0 | -2,743 | ||
| 2014-08-26 | 2014-08-22 | 16.188 | 2,743 | -2,057 | 0.00% | 44,402 |
| 2014-08-25 | 2014-08-21 | 15.692 | 4,800 | +2,057 | 0.00% | 75,320 |
| 2014-08-22 | 2014-08-20 | 15.575 | 2,743 | +1,372 | 0.00% | 42,722 |
| 2014-08-21 | 2014-08-19 | 15.954 | 1,371 | -2,743 | 0.00% | 21,873 |
| 2014-08-12 | 2014-08-08 | 14.160 | 4,114 | +4,114 | 0.00% | 58,256 |
| 2014-08-07 | 2014-08-05 | 13.840 | 0 | -4,114 | ||
| 2014-08-06 | 2014-08-04 | 13.679 | 4,114 | -2,743 | 0.00% | 56,276 |
| 2014-07-31 | 2014-07-29 | 14.131 | 6,857 | +6,857 | 0.00% | 96,898 |
| 2014-05-07 | 2014-05-02 | 13.807 | 0 | -46,286 | ||
| 2014-05-05 | 2014-04-30 | 13.484 | 46,286 | +330 | 0.00% | 624,102 |
| 2014-04-24 | 2014-04-22 | 14.042 | 45,956 | -13,616 | 0.00% | 645,303 |
| 2014-04-22 | 2014-04-16 | 12.529 | 59,572 | +3,404 | 0.00% | 746,371 |
| 2014-04-17 | 2014-04-15 | 12.617 | 56,168 | +2,042 | 0.00% | 708,672 |
| 2014-04-08 | 2014-04-04 | 12.881 | 54,126 | -25,190 | 0.00% | 697,219 |
| 2014-04-02 | 2014-03-31 | 12.896 | 79,316 | -5,447 | 0.00% | 1,022,866 |
| 2014-03-31 | 2014-03-27 | 12.132 | 84,763 | +3,404 | 0.01% | 1,028,371 |
| 2014-03-27 | 2014-03-25 | 12.265 | 81,359 | +19,744 | 0.00% | 997,828 |
| 2014-03-26 | 2014-03-24 | 12.896 | 61,615 | +3,404 | 0.00% | 794,592 |
| 2014-03-24 | 2014-03-20 | 13.616 | 58,211 | -2,042 | 0.00% | 792,589 |
| 2014-03-20 | 2014-03-18 | 13.395 | 60,253 | -681 | 0.00% | 807,118 |
| 2014-03-17 | 2014-03-13 | 13.792 | 60,934 | -1,362 | 0.00% | 840,405 |
| 2014-03-14 | 2014-03-12 | 13.645 | 62,296 | -5,446 | 0.00% | 850,040 |
| 2014-03-13 | 2014-03-11 | 13.146 | 67,742 | -2,043 | 0.00% | 890,522 |
| 2014-03-12 | 2014-03-10 | 12.764 | 69,785 | +2,043 | 0.00% | 890,728 |
| 2014-03-11 | 2014-03-07 | 13.293 | 67,742 | +3,404 | 0.00% | 900,472 |
| 2014-03-10 | 2014-03-06 | 13.454 | 64,338 | -115,741 | 0.00% | 865,618 |
| 2014-03-07 | 2014-03-05 | 13.733 | 180,079 | +57,871 | 0.01% | 2,473,080 |
| 2014-02-27 | 2014-02-25 | 14.688 | 122,208 | -19,744 | 0.01% | 1,794,994 |
| 2014-02-25 | 2014-02-21 | 14.923 | 141,952 | +20,424 | 0.01% | 2,118,355 |
| 2014-02-24 | 2014-02-20 | 14.600 | 121,528 | -14,637 | 0.01% | 1,774,296 |
| 2014-02-12 | 2014-02-10 | 13.513 | 136,165 | -2,043 | 0.01% | 1,839,995 |
| 2014-02-10 | 2014-02-06 | 12.588 | 138,208 | +2,043 | 0.01% | 1,739,712 |
| 2014-02-04 | 2014-01-28 | 13.351 | 136,165 | +3,404 | 0.01% | 1,817,996 |
| 2014-01-29 | 2014-01-27 | 12.529 | 132,761 | -18,383 | 0.01% | 1,663,347 |
| 2014-01-24 | 2014-01-22 | 12.837 | 151,144 | -6,808 | 0.01% | 1,940,286 |
| 2014-01-22 | 2014-01-20 | 12.235 | 157,952 | +6,808 | 0.01% | 1,932,563 |
| 2014-01-21 | 2014-01-17 | 12.602 | 151,144 | +1,362 | 0.01% | 1,904,766 |
| 2014-01-17 | 2014-01-15 | 12.632 | 149,782 | +15,659 | 0.01% | 1,892,002 |
| 2014-01-15 | 2014-01-13 | 12.441 | 134,123 | +6,808 | 0.01% | 1,668,592 |
| 2014-01-10 | 2014-01-08 | 13.351 | 127,315 | +681 | 0.01% | 1,699,836 |
| 2014-01-07 | 2014-01-03 | 13.263 | 126,634 | -3,404 | 0.01% | 1,679,583 |
| 2014-01-06 | 2014-01-02 | 12.852 | 130,038 | -2,723 | 0.01% | 1,671,251 |
| 2014-01-03 | 2013-12-31 | 12.176 | 132,761 | -30,637 | 0.01% | 1,616,548 |
| 2013-12-23 | 2013-12-19 | 11.339 | 163,398 | +21,105 | 0.01% | 1,852,795 |
| 2013-12-20 | 2013-12-18 | 11.736 | 142,293 | +13,617 | 0.01% | 1,669,913 |
| 2013-12-19 | 2013-12-17 | 11.471 | 128,676 | +2,042 | 0.01% | 1,476,087 |
| 2013-12-18 | 2013-12-16 | 11.692 | 126,634 | +1,362 | 0.01% | 1,480,563 |
| 2013-12-17 | 2013-12-13 | 11.559 | 125,272 | -6,128 | 0.01% | 1,448,079 |
| 2013-12-13 | 2013-12-11 | 11.016 | 131,400 | +2,724 | 0.01% | 1,447,505 |
| 2013-12-12 | 2013-12-10 | 11.192 | 128,676 | -3,404 | 0.01% | 1,440,177 |
| 2013-12-10 | 2013-12-06 | 10.487 | 132,080 | -6,809 | 0.01% | 1,385,156 |
| 2013-12-06 | 2013-12-04 | 10.766 | 138,889 | -3,404 | 0.01% | 1,495,324 |
| 2013-12-05 | 2013-12-03 | 10.678 | 142,293 | -12,255 | 0.01% | 1,519,432 |
| 2013-12-04 | 2013-12-02 | 10.649 | 154,548 | -7,489 | 0.01% | 1,645,754 |
| 2013-12-02 | 2013-11-28 | 10.575 | 162,037 | -11,574 | 0.01% | 1,713,603 |
| 2013-11-29 | 2013-11-27 | 10.414 | 173,611 | -3,404 | 0.01% | 1,807,952 |
| 2013-11-28 | 2013-11-26 | 10.193 | 177,015 | -4,085 | 0.01% | 1,804,401 |
| 2013-11-27 | 2013-11-25 | 10.326 | 181,100 | +2,723 | 0.01% | 1,869,981 |
| 2013-11-26 | 2013-11-22 | 10.443 | 178,377 | -9,531 | 0.01% | 1,862,824 |
| 2013-11-22 | 2013-11-20 | 10.326 | 187,908 | +1,361 | 0.01% | 1,940,278 |
| 2013-11-21 | 2013-11-19 | 10.003 | 186,547 | -2,723 | 0.01% | 1,865,945 |
| 2013-11-18 | 2013-11-14 | 9.885 | 189,270 | -10,893 | 0.01% | 1,870,942 |
| 2013-11-13 | 2013-11-11 | 10.047 | 200,163 | -6,127 | 0.01% | 2,010,960 |
| 2013-11-12 | 2013-11-08 | 9.782 | 206,290 | +2,723 | 0.01% | 2,017,975 |
| 2013-11-11 | 2013-11-07 | 9.856 | 203,567 | +2,723 | 0.01% | 2,006,288 |
| 2013-11-05 | 2013-11-01 | 10.267 | 200,844 | -2,042 | 0.01% | 2,062,051 |
| 2013-11-01 | 2013-10-30 | 10.135 | 202,886 | -2,724 | 0.01% | 2,056,196 |
| 2013-10-31 | 2013-10-29 | 9.900 | 205,610 | +19,063 | 0.01% | 2,035,483 |
| 2013-10-25 | 2013-10-23 | 10.164 | 186,547 | -12,935 | 0.01% | 1,896,085 |
| 2013-10-24 | 2013-10-22 | 10.091 | 199,482 | +40,849 | 0.01% | 2,012,908 |
| 2013-10-23 | 2013-10-21 | 9.944 | 158,633 | +12,255 | 0.01% | 1,577,414 |
| 2013-10-22 | 2013-10-18 | 10.340 | 146,378 | +2,724 | 0.01% | 1,513,603 |
| 2013-10-21 | 2013-10-17 | 10.575 | 143,654 | +61,274 | 0.01% | 1,519,195 |
| 2013-10-18 | 2013-10-16 | 10.282 | 82,380 | +10,212 | 0.01% | 847,000 |
| 2013-10-15 | 2013-10-10 | 10.708 | 72,168 | -3,404 | 0.00% | 772,744 |
| 2013-10-10 | 2013-10-08 | 10.649 | 75,572 | +6,809 | 0.00% | 804,753 |
| 2013-10-08 | 2013-10-04 | 10.326 | 68,763 | +6,808 | 0.00% | 710,025 |
| 2013-10-07 | 2013-10-03 | 10.252 | 61,955 | -3,404 | 0.00% | 635,178 |
| 2013-10-03 | 2013-09-30 | 9.738 | 65,359 | -6,809 | 0.00% | 636,476 |
| 2013-09-30 | 2013-09-26 | 9.591 | 72,168 | +6,809 | 0.00% | 692,184 |
| 2013-09-26 | 2013-09-24 | 9.077 | 65,359 | +17,701 | 0.00% | 593,277 |
| 2013-09-25 | 2013-09-23 | 9.136 | 47,658 | +19,063 | 0.00% | 435,401 |
| 2013-09-24 | 2013-09-19 | 9.298 | 28,595 | +14,978 | 0.00% | 265,863 |
| 2013-09-19 | 2013-09-17 | 9.209 | 13,617 | -76,933 | 0.00% | 125,404 |
| 2013-09-18 | 2013-09-16 | 8.769 | 90,550 | +79,657 | 0.01% | 794,010 |
| 2013-09-16 | 2013-09-12 | 8.769 | 10,893 | +7,489 | 0.00% | 95,518 |
| 2013-09-11 | 2013-09-09 | 9.430 | 3,404 | +3,404 | 0.00% | 32,099 |
| 2013-09-09 | 2013-09-05 | 9.488 | 0 | -3,404 | ||
| 2013-09-06 | 2013-09-04 | 9.694 | 3,404 | -3,404 | 0.00% | 32,999 |
| 2013-08-30 | 2013-08-28 | 9.488 | 6,808 | +3,404 | 0.00% | 64,597 |
| 2013-08-22 | 2013-08-20 | 9.195 | 3,404 | +3,404 | 0.00% | 31,299 |
| 2013-08-20 | 2013-08-16 | 9.379 | 0 | -49,020 | ||
| 2013-08-19 | 2013-08-15 | 9.602 | 49,020 | -2,864 | 0.00% | 470,685 |
| 2013-08-13 | 2013-08-09 | 10.581 | 51,884 | +6,738 | 0.00% | 549,005 |
| 2013-08-12 | 2013-08-08 | 10.374 | 45,146 | -674 | 0.00% | 468,327 |
| 2013-07-22 | 2013-07-18 | 9.602 | 45,820 | +11,455 | 0.00% | 439,959 |
| 2013-07-15 | 2013-07-11 | 9.795 | 34,365 | +9,433 | 0.00% | 336,600 |
| 2013-07-12 | 2013-07-10 | 9.513 | 24,932 | +10,782 | 0.00% | 237,175 |
| 2013-07-03 | 2013-06-28 | 10.270 | 14,150 | +674 | 0.00% | 145,317 |
| 2013-06-26 | 2013-06-24 | 10.240 | 13,476 | +3,369 | 0.00% | 137,995 |
| 2013-06-17 | 2013-06-13 | 10.641 | 10,107 | -16,846 | 0.00% | 107,546 |
| 2013-06-10 | 2013-06-06 | 10.492 | 26,953 | +3,369 | 0.00% | 282,800 |
| 2013-06-07 | 2013-06-05 | 10.656 | 23,584 | +6,738 | 0.00% | 251,302 |
| 2013-06-06 | 2013-06-04 | 10.730 | 16,846 | +3,370 | 0.00% | 180,754 |
| 2013-06-04 | 2013-05-31 | 11.576 | 13,476 | -13,477 | 0.00% | 155,994 |
| 2013-05-28 | 2013-05-24 | 10.552 | 26,953 | +6,738 | 0.00% | 284,400 |
| 2013-05-27 | 2013-05-23 | 10.359 | 20,215 | +20,215 | 0.00% | 209,403 |
| 2013-05-16 | 2013-05-14 | 10.670 | 0 | -6,738 | ||
| 2013-05-10 | 2013-05-08 | 11.175 | 6,738 | -25,606 | 0.00% | 75,297 |
| 2013-05-03 | 2013-04-30 | 11.294 | 32,344 | +32,344 | 0.00% | 365,285 |
| 2013-04-29 | 2013-04-25 | 11.888 | 0 | -79,511 | ||
| 2013-04-26 | 2013-04-24 | 11.993 | 79,511 | -5,419 | 0.00% | 953,553 |
| 2013-04-24 | 2013-04-22 | 11.589 | 84,930 | +20,062 | 0.01% | 984,252 |
| 2013-04-23 | 2013-04-19 | 11.604 | 64,868 | +20,062 | 0.00% | 752,724 |
| 2013-04-17 | 2013-04-15 | 11.395 | 44,806 | +6,019 | 0.00% | 510,546 |
| 2013-04-15 | 2013-04-11 | 11.634 | 38,787 | +2,675 | 0.00% | 451,242 |
| 2013-04-12 | 2013-04-10 | 11.888 | 36,112 | -4,681 | 0.00% | 429,301 |
| 2013-04-10 | 2013-04-08 | 11.589 | 40,793 | +1,337 | 0.00% | 472,749 |
| 2013-04-09 | 2013-04-05 | 11.649 | 39,456 | -36,780 | 0.00% | 459,615 |
| 2013-04-05 | 2013-04-02 | 11.753 | 76,236 | -2,675 | 0.00% | 896,037 |
| 2013-03-27 | 2013-03-25 | 11.724 | 78,911 | -2,006 | 0.00% | 925,118 |
| 2013-03-25 | 2013-03-21 | 11.439 | 80,917 | -1,338 | 0.01% | 925,645 |
| 2013-03-22 | 2013-03-20 | 11.514 | 82,255 | -14,043 | 0.01% | 947,101 |
| 2013-03-19 | 2013-03-15 | 10.916 | 96,298 | +1,337 | 0.01% | 1,051,195 |
| 2013-03-15 | 2013-03-13 | 10.512 | 94,961 | +1,338 | 0.01% | 998,261 |
| 2013-03-14 | 2013-03-12 | 10.767 | 93,623 | -5,350 | 0.01% | 1,007,995 |
| 2013-03-12 | 2013-03-08 | 10.707 | 98,973 | +4,012 | 0.01% | 1,059,676 |
| 2013-03-08 | 2013-03-06 | 10.677 | 94,961 | +23,406 | 0.01% | 1,013,881 |
| 2013-03-06 | 2013-03-04 | 10.378 | 71,555 | +27,418 | 0.00% | 742,579 |
| 2013-02-26 | 2013-02-22 | 10.348 | 44,137 | +13,375 | 0.00% | 456,722 |
| 2013-02-25 | 2013-02-21 | 10.438 | 30,762 | +6,687 | 0.00% | 321,080 |
| 2013-02-14 | 2013-02-07 | 10.617 | 24,075 | -22,737 | 0.00% | 255,604 |
| 2013-02-07 | 2013-02-05 | 10.602 | 46,812 | +1,338 | 0.00% | 496,303 |
| 2013-01-30 | 2013-01-28 | 9.944 | 45,474 | +26,749 | 0.00% | 452,197 |
| 2013-01-17 | 2013-01-15 | 9.705 | 18,725 | -1,337 | 0.00% | 181,723 |
| 2013-01-15 | 2013-01-11 | 9.211 | 20,062 | -8,025 | 0.00% | 184,798 |
| 2013-01-14 | 2013-01-10 | 9.421 | 28,087 | -1,338 | 0.00% | 264,600 |
| 2013-01-10 | 2013-01-08 | 9.510 | 29,425 | +23,406 | 0.00% | 279,845 |
| 2013-01-09 | 2013-01-07 | 9.241 | 6,019 | +1,338 | 0.00% | 55,623 |
| 2013-01-07 | 2013-01-03 | 8.897 | 4,681 | +4,012 | 0.00% | 41,648 |
| 2013-01-03 | 2012-12-31 | 8.972 | 669 | -8,025 | 0.00% | 6,002 |
| 2013-01-02 | 2012-12-27 | 8.643 | 8,694 | +6,688 | 0.00% | 75,143 |
| 2012-12-28 | 2012-12-24 | 8.389 | 2,006 | -10,700 | 0.00% | 16,828 |
| 2012-12-27 | 2012-12-20 | 8.209 | 12,706 | -26,750 | 0.00% | 104,310 |
| 2012-12-14 | 2012-12-12 | 8.404 | 39,456 | +10,031 | 0.00% | 331,583 |
| 2012-12-03 | 2012-11-29 | 7.731 | 29,425 | +669 | 0.00% | 227,484 |
| 2012-11-28 | 2012-11-26 | 7.940 | 28,756 | -7,356 | 0.00% | 228,332 |
| 2012-11-27 | 2012-11-23 | 7.895 | 36,112 | +6,687 | 0.00% | 285,121 |
| 2012-11-26 | 2012-11-22 | 7.791 | 29,425 | -7,356 | 0.00% | 229,244 |
| 2012-11-12 | 2012-11-08 | 7.133 | 36,781 | +4,013 | 0.00% | 262,353 |
| 2012-11-07 | 2012-11-05 | 7.357 | 32,768 | +10,700 | 0.00% | 241,078 |
| 2012-11-06 | 2012-11-02 | 7.058 | 22,068 | -669 | 0.00% | 155,757 |
| 2012-10-19 | 2012-10-17 | 6.684 | 22,737 | -2,675 | 0.00% | 151,979 |
| 2012-10-17 | 2012-10-15 | 6.624 | 25,412 | +3,344 | 0.00% | 168,339 |
| 2012-10-15 | 2012-10-11 | 6.565 | 22,068 | +12,706 | 0.00% | 144,867 |
| 2012-10-12 | 2012-10-10 | 6.684 | 9,362 | +4,012 | 0.00% | 62,578 |
| 2012-10-11 | 2012-10-09 | 6.460 | 5,350 | -1,337 | 0.00% | 34,561 |
| 2012-09-21 | 2012-09-19 | 5.922 | 6,687 | -669 | 0.00% | 39,598 |
| 2012-09-19 | 2012-09-17 | 5.712 | 7,356 | -6,019 | 0.00% | 42,019 |
| 2012-09-18 | 2012-09-14 | 5.981 | 13,375 | -22,737 | 0.00% | 80,001 |
| 2012-09-13 | 2012-09-11 | 5.966 | 36,112 | +2,675 | 0.00% | 215,461 |
| 2012-09-11 | 2012-09-07 | 5.996 | 33,437 | +20,062 | 0.00% | 200,500 |
| 2012-09-03 | 2012-08-30 | 6.101 | 13,375 | +6,688 | 0.00% | 81,601 |
| 2012-08-31 | 2012-08-29 | 6.161 | 6,687 | +6,687 | 0.00% | 41,198 |
| 2012-08-27 | 2012-08-23 | 6.327 | 0 | -6,606 | ||
| 2012-08-23 | 2012-08-21 | 6.463 | 6,606 | +6,606 | 0.00% | 42,697 |
| 2012-08-20 | 2012-08-16 | 6.146 | 0 | -6,606 | ||
| 2012-08-17 | 2012-08-15 | 6.115 | 6,606 | +6,606 | 0.00% | 40,397 |
| 2012-07-18 | 2012-07-16 | 5.797 | 0 | -3,964 | ||
| 2012-07-13 | 2012-07-11 | 5.676 | 3,964 | +3,964 | 0.00% | 22,501 |
| 2012-06-28 | 2012-06-26 | 4.904 | 0 | -4,625 | ||
| 2012-05-29 | 2012-05-25 | 5.298 | 4,625 | -1,981 | 0.00% | 24,503 |
| 2012-05-02 | 2012-04-27 | 5.343 | 6,606 | +6,606 | 0.00% | 35,298 |
| 2012-04-30 | 2012-04-26 | 12.472 | 0 | -89,187 | ||
| 2012-04-27 | 2012-04-25 | 12.632 | 89,187 | +31,280 | 0.01% | 1,126,637 |
| 2012-04-26 | 2012-04-24 | 12.403 | 57,907 | +3,918 | 0.01% | 718,199 |
| 2012-04-25 | 2012-04-23 | 12.908 | 53,989 | -1,306 | 0.01% | 696,886 |
| 2012-04-24 | 2012-04-20 | 12.609 | 55,295 | +1,742 | 0.01% | 697,233 |
| 2012-04-20 | 2012-04-18 | 12.380 | 53,553 | +871 | 0.01% | 662,968 |
| 2012-04-18 | 2012-04-16 | 11.714 | 52,682 | +8,707 | 0.01% | 617,095 |
| 2012-04-17 | 2012-04-13 | 11.599 | 43,975 | +6,096 | 0.01% | 510,055 |
| 2012-04-13 | 2012-04-11 | 12.219 | 37,879 | -13,062 | 0.01% | 462,839 |
| 2012-04-12 | 2012-04-10 | 12.426 | 50,941 | +871 | 0.01% | 632,972 |
| 2012-04-11 | 2012-04-05 | 12.609 | 50,070 | +10,885 | 0.01% | 631,349 |
| 2012-04-10 | 2012-04-03 | 12.839 | 39,185 | -871 | 0.01% | 503,097 |
| 2012-03-28 | 2012-03-26 | 13.023 | 40,056 | +2,177 | 0.01% | 521,640 |
| 2012-03-20 | 2012-03-16 | 13.873 | 37,879 | +3,048 | 0.01% | 525,479 |
| 2012-03-16 | 2012-03-14 | 13.758 | 34,831 | +5,224 | 0.00% | 479,195 |
| 2012-03-08 | 2012-03-06 | 13.505 | 29,607 | +8,708 | 0.00% | 399,845 |
| 2012-03-02 | 2012-02-29 | 13.620 | 20,899 | +2,177 | 0.00% | 284,643 |
| 2012-02-22 | 2012-02-20 | 12.609 | 18,722 | +14,803 | 0.00% | 236,072 |
| 2012-02-20 | 2012-02-16 | 13.046 | 3,919 | -3,047 | 0.00% | 51,126 |
| 2012-02-15 | 2012-02-13 | 13.298 | 6,966 | +435 | 0.00% | 92,636 |
| 2012-02-14 | 2012-02-10 | 13.413 | 6,531 | +871 | 0.00% | 87,602 |
| 2012-02-13 | 2012-02-09 | 13.505 | 5,660 | -3,919 | 0.00% | 76,439 |
| 2012-02-10 | 2012-02-08 | 12.655 | 9,579 | +4,354 | 0.00% | 121,225 |
| 2012-02-07 | 2012-02-03 | 11.966 | 5,225 | +2,177 | 0.00% | 62,524 |
| 2012-02-02 | 2012-01-31 | 11.645 | 3,048 | +436 | 0.00% | 35,493 |
| 2012-02-01 | 2012-01-30 | 11.760 | 2,612 | +2,612 | 0.00% | 30,716 |
| 2011-11-02 | 2011-10-31 | 13.229 | 0 | -435 | ||
| 2011-10-31 | 2011-10-27 | 12.127 | 435 | +435 | 0.00% | 5,275 |
| 2011-09-19 | 2011-09-15 | 20.277 | 0 | -5,225 | ||
| 2011-09-16 | 2011-09-14 | 19.698 | 5,225 | +3,844 | 0.00% | 102,922 |
| 2011-07-18 | 2011-07-14 | 22.015 | 1,381 | +1,381 | 0.00% | 30,403 |
| 2011-05-13 | 2011-05-11 | 23.985 | 0 | -9,114 | ||
| 2011-05-05 | 2011-05-03 | 23.609 | 9,114 | -8,837 | 0.00% | 215,169 |
| 2011-04-18 | 2011-04-14 | 24.565 | 17,951 | -2,762 | 0.00% | 440,958 |
| 2011-04-01 | 2011-03-30 | 21.117 | 20,713 | +20,713 | 0.01% | 437,404 |
| 2011-03-22 | 2011-03-18 | 20.399 | 0 | -817 | ||
| 2011-03-17 | 2011-03-15 | 19.635 | 817 | -1,088 | 0.00% | 16,042 |
| 2011-03-04 | 2011-03-02 | 19.664 | 1,905 | +544 | 0.00% | 37,460 |
| 2011-02-07 | 2011-01-31 | 21.163 | 1,361 | -1,361 | 0.00% | 28,803 |
| 2011-01-17 | 2011-01-13 | 22.750 | 2,722 | +2,722 | 0.00% | 61,927 |
| 2011-01-07 | 2011-01-05 | 21.163 | 0 | -3,810 | ||
| 2011-01-05 | 2011-01-03 | 22.368 | 3,810 | +1,360 | 0.00% | 85,223 |
| 2011-01-04 | 2010-12-31 | 21.986 | 2,450 | -14,425 | 0.00% | 53,866 |
| 2010-12-29 | 2010-12-24 | 18.635 | 16,875 | -1,360 | 0.00% | 314,472 |
| 2010-12-28 | 2010-12-22 | 18.194 | 18,235 | -5,444 | 0.00% | 331,777 |
| 2010-12-21 | 2010-12-17 | 17.636 | 23,679 | -1,905 | 0.01% | 417,603 |
| 2010-12-17 | 2010-12-15 | 17.636 | 25,584 | -8,709 | 0.01% | 451,200 |
| 2010-12-16 | 2010-12-14 | 17.930 | 34,293 | +2,721 | 0.01% | 614,872 |
| 2010-12-15 | 2010-12-13 | 17.401 | 31,572 | -1,361 | 0.01% | 549,380 |
| 2010-12-14 | 2010-12-10 | 16.960 | 32,933 | -3,810 | 0.01% | 558,543 |
| 2010-12-13 | 2010-12-09 | 17.665 | 36,743 | -2,722 | 0.01% | 649,080 |
| 2010-12-10 | 2010-12-08 | 17.812 | 39,465 | -4,899 | 0.01% | 702,966 |
| 2010-12-09 | 2010-12-07 | 17.665 | 44,364 | -13,608 | 0.01% | 783,709 |
| 2010-12-08 | 2010-12-06 | 16.813 | 57,972 | -1,361 | 0.01% | 974,684 |
| 2010-12-07 | 2010-12-03 | 16.637 | 59,333 | -4,083 | 0.02% | 987,102 |
| 2010-12-02 | 2010-11-30 | 16.784 | 63,416 | -1,088 | 0.02% | 1,064,350 |
| 2010-12-01 | 2010-11-29 | 17.019 | 64,504 | -7,077 | 0.02% | 1,097,778 |
| 2010-11-30 | 2010-11-26 | 16.578 | 71,581 | -34,838 | 0.02% | 1,186,660 |
| 2010-11-29 | 2010-11-25 | 15.696 | 106,419 | -27,489 | 0.03% | 1,670,359 |
| 2010-11-26 | 2010-11-24 | 15.020 | 133,908 | -2,721 | 0.03% | 2,011,300 |
| 2010-11-23 | 2010-11-19 | 14.932 | 136,629 | -5,444 | 0.04% | 2,040,121 |
| 2010-11-19 | 2010-11-17 | 14.697 | 142,073 | -5,988 | 0.04% | 2,088,002 |
| 2010-11-18 | 2010-11-16 | 14.785 | 148,061 | -544 | 0.04% | 2,189,062 |
| 2010-11-16 | 2010-11-12 | 14.726 | 148,605 | -12,520 | 0.04% | 2,188,369 |
| 2010-11-15 | 2010-11-11 | 14.961 | 161,125 | -9,798 | 0.04% | 2,410,628 |
| 2010-11-10 | 2010-11-08 | 14.726 | 170,923 | -544 | 0.04% | 2,517,026 |
| 2010-11-09 | 2010-11-05 | 14.844 | 171,467 | -6,804 | 0.04% | 2,545,197 |
| 2010-11-08 | 2010-11-04 | 14.902 | 178,271 | -10,887 | 0.05% | 2,656,673 |
| 2010-11-03 | 2010-11-01 | 14.373 | 189,158 | -1,089 | 0.05% | 2,718,836 |
| 2010-11-02 | 2010-10-29 | 14.550 | 190,247 | -12,792 | 0.05% | 2,768,040 |
| 2010-10-25 | 2010-10-21 | 14.814 | 203,039 | +1,361 | 0.05% | 3,007,873 |
| 2010-10-22 | 2010-10-20 | 14.873 | 201,678 | -19,052 | 0.05% | 2,999,566 |
| 2010-10-21 | 2010-10-19 | 14.138 | 220,730 | -13,064 | 0.06% | 3,120,728 |
| 2010-10-20 | 2010-10-18 | 13.991 | 233,794 | +21,773 | 0.06% | 3,271,069 |
| 2010-10-19 | 2010-10-15 | 13.932 | 212,021 | -28,577 | 0.06% | 2,953,974 |
| 2010-10-18 | 2010-10-14 | 14.403 | 240,598 | -4,627 | 0.06% | 3,465,273 |
| 2010-10-15 | 2010-10-13 | 14.697 | 245,225 | -545 | 0.06% | 3,603,995 |
| 2010-10-14 | 2010-10-12 | 14.755 | 245,770 | +2,994 | 0.06% | 3,626,453 |
| 2010-10-13 | 2010-10-11 | 14.256 | 242,776 | +10,887 | 0.06% | 3,460,963 |
| 2010-10-12 | 2010-10-08 | 14.902 | 231,889 | -18,235 | 0.06% | 3,455,712 |
| 2010-10-11 | 2010-10-07 | 15.108 | 250,124 | +25,584 | 0.07% | 3,778,922 |
| 2010-10-08 | 2010-10-06 | 15.520 | 224,540 | +4,626 | 0.06% | 3,484,794 |
| 2010-10-07 | 2010-10-05 | 15.373 | 219,914 | +38,104 | 0.06% | 3,380,679 |
| 2010-10-06 | 2010-10-04 | 16.049 | 181,810 | -35,382 | 0.05% | 2,917,829 |
| 2010-10-05 | 2010-09-30 | 15.990 | 217,192 | +26,401 | 0.06% | 3,472,899 |
| 2010-10-04 | 2010-09-29 | 15.343 | 190,791 | +13,608 | 0.05% | 2,927,371 |
| 2010-09-30 | 2010-09-28 | 16.578 | 177,183 | 0.05% | 2,937,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy