History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 26,800 | +0 | 0.00% | 373,056 |
| 2025-10-13 | 2025-10-09 | 13.850 | 26,800 | +0 | 0.00% | 371,180 |
| 2025-10-10 | 2025-10-08 | 14.100 | 26,800 | +0 | 0.00% | 377,880 |
| 2025-10-09 | 2025-10-06 | 14.100 | 26,800 | +0 | 0.00% | 377,880 |
| 2025-10-08 | 2025-10-03 | 14.110 | 26,800 | +0 | 0.00% | 378,148 |
| 2025-10-06 | 2025-10-02 | 14.050 | 26,800 | +0 | 0.00% | 376,540 |
| 2025-10-03 | 2025-09-30 | 13.990 | 26,800 | +0 | 0.00% | 374,932 |
| 2025-10-02 | 2025-09-29 | 13.750 | 26,800 | +0 | 0.00% | 368,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 26,800 | +0 | 0.00% | 381,632 |
| 2025-09-29 | 2025-09-25 | 14.440 | 26,800 | +0 | 0.00% | 386,992 |
| 2025-09-26 | 2025-09-24 | 14.780 | 26,800 | +0 | 0.00% | 396,104 |
| 2025-09-25 | 2025-09-23 | 15.070 | 26,800 | +0 | 0.00% | 403,876 |
| 2025-09-24 | 2025-09-22 | 14.820 | 26,800 | +0 | 0.00% | 397,176 |
| 2025-09-23 | 2025-09-19 | 15.020 | 26,800 | +0 | 0.00% | 402,536 |
| 2025-09-22 | 2025-09-18 | 15.020 | 26,800 | +0 | 0.00% | 402,536 |
| 2025-09-19 | 2025-09-17 | 15.060 | 26,800 | +0 | 0.00% | 403,608 |
| 2025-09-18 | 2025-09-16 | 15.060 | 26,800 | +0 | 0.00% | 403,608 |
| 2025-09-17 | 2025-09-15 | 15.280 | 26,800 | +0 | 0.00% | 409,504 |
| 2025-09-16 | 2025-09-12 | 15.450 | 26,800 | +0 | 0.00% | 414,060 |
| 2025-09-15 | 2025-09-11 | 14.940 | 26,800 | +0 | 0.00% | 400,392 |
| 2025-09-12 | 2025-09-10 | 14.350 | 26,800 | +0 | 0.00% | 384,580 |
| 2025-09-11 | 2025-09-09 | 14.540 | 26,800 | +0 | 0.00% | 389,672 |
| 2025-09-10 | 2025-09-08 | 14.380 | 26,800 | +0 | 0.00% | 385,384 |
| 2025-09-09 | 2025-09-05 | 13.650 | 26,800 | +0 | 0.00% | 365,820 |
| 2025-09-08 | 2025-09-04 | 13.200 | 26,800 | +0 | 0.00% | 353,760 |
| 2025-09-05 | 2025-09-03 | 13.800 | 26,800 | +0 | 0.00% | 369,840 |
| 2025-09-04 | 2025-09-02 | 13.700 | 26,800 | +0 | 0.00% | 367,160 |
| 2025-09-03 | 2025-09-01 | 13.750 | 26,800 | +0 | 0.00% | 368,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 26,800 | +0 | 0.00% | 350,544 |
| 2025-09-01 | 2025-08-28 | 13.153 | 26,800 | +0 | 0.00% | 352,508 |
| 2025-08-29 | 2025-08-27 | 13.467 | 26,800 | +353 | 0.00% | 360,927 |
| 2025-08-28 | 2025-08-26 | 13.802 | 26,447 | +0 | 0.00% | 365,017 |
| 2025-08-27 | 2025-08-25 | 13.832 | 26,447 | +0 | 0.00% | 365,821 |
| 2025-08-26 | 2025-08-22 | 13.619 | 26,447 | +0 | 0.00% | 360,193 |
| 2025-08-25 | 2025-08-21 | 13.974 | 26,447 | +0 | 0.00% | 369,573 |
| 2025-08-22 | 2025-08-20 | 13.548 | 26,447 | +0 | 0.00% | 358,317 |
| 2025-08-21 | 2025-08-19 | 14.136 | 26,447 | -64,144 | 0.00% | 373,861 |
| 2025-08-05 | 2025-08-01 | 13.174 | 90,591 | -14,802 | 0.00% | 1,193,405 |
| 2025-08-01 | 2025-07-30 | 13.883 | 105,393 | +49,341 | 0.00% | 1,463,160 |
| 2025-05-27 | 2025-05-23 | 10.417 | 56,052 | +29,605 | 0.00% | 583,907 |
| 2025-05-15 | 2025-05-13 | 8.269 | 26,447 | -987 | 0.00% | 218,689 |
| 2025-04-29 | 2025-04-25 | 8.775 | 27,434 | -2,960 | 0.00% | 240,720 |
| 2025-04-28 | 2025-04-24 | 8.960 | 30,394 | +452 | 0.00% | 272,320 |
| 2025-04-09 | 2025-04-07 | 7.355 | 29,942 | -364,550 | 0.00% | 220,222 |
| 2025-04-08 | 2025-04-03 | 8.517 | 394,492 | -2,916 | 0.02% | 3,360,026 |
| 2025-04-07 | 2025-04-02 | 8.363 | 397,408 | +19,443 | 0.02% | 3,323,543 |
| 2025-04-03 | 2025-04-01 | 8.229 | 377,965 | +42,773 | 0.02% | 3,110,396 |
| 2025-04-01 | 2025-03-28 | 8.137 | 335,192 | +213,870 | 0.01% | 2,727,371 |
| 2025-03-17 | 2025-03-13 | 8.723 | 121,322 | -2,917 | 0.01% | 1,058,302 |
| 2025-01-20 | 2025-01-16 | 6.954 | 124,239 | +972 | 0.01% | 863,930 |
| 2025-01-15 | 2025-01-13 | 7.355 | 123,267 | -43,746 | 0.01% | 906,624 |
| 2024-12-13 | 2024-12-11 | 7.797 | 167,013 | -7,777 | 0.01% | 1,302,248 |
| 2024-12-12 | 2024-12-10 | 7.952 | 174,790 | +7,777 | 0.01% | 1,389,857 |
| 2024-12-02 | 2024-11-28 | 7.941 | 167,013 | -14,582 | 0.01% | 1,326,300 |
| 2024-11-27 | 2024-11-25 | 7.684 | 181,595 | -4,860 | 0.01% | 1,395,400 |
| 2024-11-26 | 2024-11-22 | 7.561 | 186,455 | +972 | 0.01% | 1,409,729 |
| 2024-11-13 | 2024-11-11 | 7.982 | 185,483 | +7,777 | 0.01% | 1,480,608 |
| 2024-11-06 | 2024-11-04 | 8.157 | 177,706 | +6,805 | 0.01% | 1,449,604 |
| 2024-10-29 | 2024-10-25 | 8.476 | 170,901 | +972 | 0.01% | 1,448,592 |
| 2024-10-28 | 2024-10-24 | 8.548 | 169,929 | +4,861 | 0.01% | 1,452,589 |
| 2024-10-09 | 2024-10-07 | 10.204 | 165,068 | -1,945 | 0.01% | 1,684,413 |
| 2024-10-08 | 2024-10-04 | 10.307 | 167,013 | -2,916 | 0.01% | 1,721,441 |
| 2024-10-02 | 2024-09-27 | 8.589 | 169,929 | +2,916 | 0.01% | 1,459,581 |
| 2024-09-30 | 2024-09-26 | 8.363 | 167,013 | -12,637 | 0.01% | 1,396,738 |
| 2024-09-27 | 2024-09-25 | 8.209 | 179,650 | +9,721 | 0.01% | 1,474,702 |
| 2024-09-20 | 2024-09-17 | 7.838 | 169,929 | -29,164 | 0.01% | 1,331,977 |
| 2024-09-13 | 2024-09-11 | 7.170 | 199,093 | -3,888 | 0.01% | 1,427,457 |
| 2024-08-29 | 2024-08-27 | 7.569 | 202,981 | +4,629 | 0.01% | 1,536,311 |
| 2024-07-10 | 2024-07-08 | 6.642 | 198,352 | +45,599 | 0.01% | 1,317,531 |
| 2024-07-08 | 2024-07-04 | 6.895 | 152,753 | -9,500 | 0.01% | 1,053,237 |
| 2024-07-05 | 2024-07-03 | 6.937 | 162,253 | +9,500 | 0.01% | 1,125,571 |
| 2024-06-27 | 2024-06-25 | 7.000 | 152,753 | +18,999 | 0.01% | 1,069,317 |
| 2024-06-11 | 2024-06-06 | 7.590 | 133,754 | -14,250 | 0.01% | 1,015,166 |
| 2024-05-30 | 2024-05-28 | 7.506 | 148,004 | -18,999 | 0.01% | 1,110,856 |
| 2024-05-28 | 2024-05-24 | 7.053 | 167,003 | +4,750 | 0.01% | 1,177,861 |
| 2024-05-27 | 2024-05-23 | 7.127 | 162,253 | +9,500 | 0.01% | 1,156,315 |
| 2024-05-23 | 2024-05-21 | 7.432 | 152,753 | +18,999 | 0.01% | 1,135,244 |
| 2024-05-22 | 2024-05-20 | 7.653 | 133,754 | -18,999 | 0.01% | 1,023,614 |
| 2024-05-20 | 2024-05-16 | 7.527 | 152,753 | +18,999 | 0.01% | 1,149,716 |
| 2024-05-16 | 2024-05-13 | 7.895 | 133,754 | +28,498 | 0.01% | 1,055,998 |
| 2024-05-13 | 2024-05-09 | 7.910 | 105,256 | +1,178 | 0.00% | 832,559 |
| 2024-05-06 | 2024-05-02 | 7.857 | 104,078 | -18,787 | 0.00% | 817,701 |
| 2024-05-03 | 2024-04-30 | 7.463 | 122,865 | +18,787 | 0.01% | 916,907 |
| 2024-04-30 | 2024-04-26 | 7.665 | 104,078 | -18,787 | 0.00% | 797,757 |
| 2024-04-25 | 2024-04-23 | 7.559 | 122,865 | +18,787 | 0.01% | 928,679 |
| 2024-04-18 | 2024-04-16 | 7.590 | 104,078 | -18,787 | 0.00% | 790,001 |
| 2024-04-17 | 2024-04-15 | 7.612 | 122,865 | +18,787 | 0.01% | 935,219 |
| 2024-04-16 | 2024-04-12 | 7.718 | 104,078 | -18,787 | 0.00% | 803,297 |
| 2024-04-15 | 2024-04-11 | 7.750 | 122,865 | +21,605 | 0.01% | 952,223 |
| 2024-04-03 | 2024-03-28 | 8.751 | 101,260 | +3,757 | 0.00% | 886,112 |
| 2023-11-06 | 2023-11-02 | 13.605 | 97,503 | -5,636 | 0.00% | 1,326,563 |
| 2023-11-01 | 2023-10-30 | 13.584 | 103,139 | -19,726 | 0.00% | 1,401,047 |
| 2023-10-30 | 2023-10-26 | 12.179 | 122,865 | +19,726 | 0.01% | 1,496,350 |
| 2023-10-27 | 2023-10-25 | 12.243 | 103,139 | -19,726 | 0.00% | 1,262,699 |
| 2023-10-26 | 2023-10-24 | 12.051 | 122,865 | +19,726 | 0.01% | 1,480,654 |
| 2023-10-16 | 2023-10-12 | 13.094 | 103,139 | +17,847 | 0.00% | 1,350,539 |
| 2023-10-10 | 2023-10-06 | 12.690 | 85,292 | -19,726 | 0.00% | 1,082,340 |
| 2023-10-05 | 2023-10-03 | 12.136 | 105,018 | +19,726 | 0.00% | 1,274,523 |
| 2023-09-27 | 2023-09-25 | 12.328 | 85,292 | -9,393 | 0.00% | 1,051,468 |
| 2023-09-26 | 2023-09-22 | 12.434 | 94,685 | +9,393 | 0.00% | 1,177,343 |
| 2023-09-11 | 2023-09-06 | 12.595 | 85,292 | +2,532 | 0.00% | 1,074,280 |
| 2023-09-07 | 2023-09-05 | 12.617 | 82,760 | -10,026 | 0.00% | 1,044,205 |
| 2023-09-06 | 2023-09-04 | 12.727 | 92,786 | -9,114 | 0.00% | 1,180,886 |
| 2023-05-03 | 2023-04-28 | 14.571 | 101,900 | +2,151 | 0.00% | 1,484,742 |
| 2023-04-13 | 2023-04-11 | 14.884 | 99,749 | -1,784 | 0.00% | 1,484,704 |
| 2023-04-12 | 2023-04-06 | 14.122 | 101,533 | +3,568 | 0.00% | 1,433,874 |
| 2023-03-29 | 2023-03-27 | 14.369 | 97,965 | -1,784 | 0.00% | 1,407,642 |
| 2023-03-03 | 2023-03-01 | 14.234 | 99,749 | -4,461 | 0.00% | 1,419,860 |
| 2023-03-01 | 2023-02-27 | 13.629 | 104,210 | +3,569 | 0.00% | 1,420,288 |
| 2023-02-28 | 2023-02-24 | 13.808 | 100,641 | -3,569 | 0.00% | 1,389,693 |
| 2023-02-27 | 2023-02-23 | 13.898 | 104,210 | -3,569 | 0.00% | 1,448,320 |
| 2023-02-24 | 2023-02-22 | 13.719 | 107,779 | +8,030 | 0.00% | 1,478,594 |
| 2023-02-21 | 2023-02-17 | 14.324 | 99,749 | +7,138 | 0.00% | 1,428,804 |
| 2023-02-20 | 2023-02-16 | 14.526 | 92,611 | +1,784 | 0.00% | 1,345,243 |
| 2023-02-10 | 2023-02-08 | 15.176 | 90,827 | -1,784 | 0.00% | 1,378,374 |
| 2023-02-09 | 2023-02-07 | 14.772 | 92,611 | +1,784 | 0.00% | 1,368,079 |
| 2023-01-30 | 2023-01-26 | 15.893 | 90,827 | -10,706 | 0.00% | 1,443,526 |
| 2023-01-20 | 2023-01-18 | 15.512 | 101,533 | +9,814 | 0.00% | 1,574,986 |
| 2023-01-05 | 2023-01-03 | 13.965 | 91,719 | -8,922 | 0.00% | 1,280,887 |
| 2023-01-03 | 2022-12-29 | 13.831 | 100,641 | +4,461 | 0.00% | 1,391,949 |
| 2022-12-29 | 2022-12-23 | 13.517 | 96,180 | +4,461 | 0.00% | 1,300,066 |
| 2022-12-09 | 2022-12-07 | 15.691 | 91,719 | -892 | 0.00% | 1,439,198 |
| 2022-12-07 | 2022-12-05 | 12.979 | 92,611 | +8,922 | 0.00% | 1,202,000 |
| 2022-11-24 | 2022-11-22 | 11.018 | 83,689 | -1,785 | 0.00% | 922,052 |
| 2022-11-03 | 2022-11-01 | 10.368 | 85,474 | -2,676 | 0.00% | 886,154 |
| 2022-11-02 | 2022-10-31 | 9.605 | 88,150 | +2,676 | 0.00% | 846,713 |
| 2022-09-16 | 2022-09-14 | 11.993 | 85,474 | +10,707 | 0.00% | 1,025,064 |
| 2022-09-05 | 2022-09-01 | 13.441 | 74,767 | +2,195 | 0.00% | 1,004,930 |
| 2022-08-08 | 2022-08-04 | 13.602 | 72,572 | +8,660 | 0.00% | 987,160 |
| 2022-08-04 | 2022-08-02 | 13.187 | 63,912 | +1,732 | 0.00% | 842,794 |
| 2022-08-02 | 2022-07-29 | 14.434 | 62,180 | +4,330 | 0.00% | 897,499 |
| 2022-08-01 | 2022-07-28 | 14.896 | 57,850 | +17,320 | 0.00% | 861,720 |
| 2022-07-28 | 2022-07-26 | 14.619 | 40,530 | +12,991 | 0.00% | 592,493 |
| 2022-07-18 | 2022-07-14 | 14.180 | 27,539 | -4,330 | 0.00% | 390,499 |
| 2022-07-14 | 2022-07-12 | 13.857 | 31,869 | +4,330 | 0.00% | 441,594 |
| 2022-07-07 | 2022-07-05 | 14.619 | 27,539 | -8,661 | 0.00% | 402,583 |
| 2022-06-24 | 2022-06-22 | 14.041 | 36,200 | -8,660 | 0.00% | 508,294 |
| 2022-06-14 | 2022-06-10 | 13.164 | 44,860 | -15,588 | 0.00% | 590,524 |
| 2022-06-09 | 2022-06-07 | 12.794 | 60,448 | -4,330 | 0.00% | 773,383 |
| 2022-06-07 | 2022-06-02 | 12.332 | 64,778 | +6,062 | 0.00% | 798,862 |
| 2022-06-02 | 2022-05-31 | 13.395 | 58,716 | -4,330 | 0.00% | 786,480 |
| 2022-05-17 | 2022-05-13 | 12.771 | 63,046 | +15,588 | 0.00% | 805,167 |
| 2022-04-26 | 2022-04-22 | 13.187 | 47,458 | +1,247 | 0.00% | 625,820 |
| 2022-04-21 | 2022-04-19 | 13.258 | 46,211 | +4,216 | 0.00% | 612,664 |
| 2022-04-14 | 2022-04-12 | 13.400 | 41,995 | -4,216 | 0.00% | 562,744 |
| 2022-04-13 | 2022-04-11 | 13.282 | 46,211 | +4,216 | 0.00% | 613,760 |
| 2022-04-12 | 2022-04-08 | 14.041 | 41,995 | +8,433 | 0.00% | 589,636 |
| 2022-04-08 | 2022-04-06 | 14.894 | 33,562 | +8,433 | 0.00% | 499,888 |
| 2022-04-07 | 2022-04-04 | 15.345 | 25,129 | -16,866 | 0.00% | 385,607 |
| 2022-04-04 | 2022-03-31 | 14.634 | 41,995 | +16,866 | 0.00% | 614,537 |
| 2022-03-29 | 2022-03-25 | 14.894 | 25,129 | +8,432 | 0.00% | 374,283 |
| 2022-03-28 | 2022-03-24 | 15.582 | 16,697 | -8,432 | 0.00% | 260,177 |
| 2022-03-09 | 2022-03-07 | 15.464 | 25,129 | +8,432 | 0.00% | 388,587 |
| 2022-03-08 | 2022-03-04 | 16.009 | 16,697 | -8,432 | 0.00% | 267,305 |
| 2022-03-07 | 2022-03-03 | 16.128 | 25,129 | +8,432 | 0.00% | 405,274 |
| 2022-03-02 | 2022-02-28 | 16.436 | 16,697 | +9,276 | 0.00% | 274,433 |
| 2022-03-01 | 2022-02-25 | 16.507 | 7,421 | -9,276 | 0.00% | 122,500 |
| 2022-02-28 | 2022-02-24 | 16.270 | 16,697 | +9,276 | 0.00% | 271,661 |
| 2022-02-23 | 2022-02-21 | 16.626 | 7,421 | -9,276 | 0.00% | 123,380 |
| 2022-02-18 | 2022-02-16 | 16.341 | 16,697 | +9,276 | 0.00% | 272,849 |
| 2022-02-17 | 2022-02-15 | 16.697 | 7,421 | -17,708 | 0.00% | 123,908 |
| 2022-02-15 | 2022-02-11 | 15.867 | 25,129 | +8,432 | 0.00% | 398,718 |
| 2022-02-14 | 2022-02-10 | 16.128 | 16,697 | -8,432 | 0.00% | 269,285 |
| 2022-01-28 | 2022-01-26 | 15.345 | 25,129 | +8,432 | 0.00% | 385,607 |
| 2022-01-27 | 2022-01-25 | 15.891 | 16,697 | +8,433 | 0.00% | 265,325 |
| 2022-01-12 | 2022-01-10 | 15.962 | 8,264 | -21,082 | 0.00% | 131,908 |
| 2022-01-10 | 2022-01-06 | 15.274 | 29,346 | +4,217 | 0.00% | 448,229 |
| 2022-01-07 | 2022-01-05 | 15.914 | 25,129 | +8,432 | 0.00% | 399,910 |
| 2022-01-06 | 2022-01-04 | 16.009 | 16,697 | +8,433 | 0.00% | 267,305 |
| 2022-01-05 | 2022-01-03 | 16.175 | 8,264 | -25,298 | 0.00% | 133,672 |
| 2022-01-04 | 2021-12-31 | 15.440 | 33,562 | -4,216 | 0.00% | 518,196 |
| 2022-01-03 | 2021-12-29 | 15.274 | 37,778 | +4,216 | 0.00% | 577,019 |
| 2021-12-29 | 2021-12-24 | 15.653 | 33,562 | +16,865 | 0.00% | 525,360 |
| 2021-12-28 | 2021-12-22 | 15.748 | 16,697 | -16,865 | 0.00% | 262,949 |
| 2021-12-17 | 2021-12-15 | 14.183 | 33,562 | -4,216 | 0.00% | 476,008 |
| 2021-12-15 | 2021-12-13 | 14.562 | 37,778 | +4,216 | 0.00% | 550,139 |
| 2021-11-30 | 2021-11-26 | 15.725 | 33,562 | -8,433 | 0.00% | 527,748 |
| 2021-11-26 | 2021-11-24 | 15.226 | 41,995 | -8,432 | 0.00% | 639,437 |
| 2021-11-24 | 2021-11-22 | 15.440 | 50,427 | +8,432 | 0.00% | 778,591 |
| 2021-11-23 | 2021-11-19 | 15.487 | 41,995 | -8,432 | 0.00% | 650,393 |
| 2021-11-22 | 2021-11-18 | 15.250 | 50,427 | +8,432 | 0.00% | 769,023 |
| 2021-11-18 | 2021-11-16 | 15.653 | 41,995 | -8,432 | 0.00% | 657,365 |
| 2021-11-17 | 2021-11-15 | 15.369 | 50,427 | +8,432 | 0.00% | 775,003 |
| 2021-11-16 | 2021-11-12 | 15.535 | 41,995 | +8,433 | 0.00% | 652,385 |
| 2021-11-12 | 2021-11-10 | 15.938 | 33,562 | -8,433 | 0.00% | 534,912 |
| 2021-11-11 | 2021-11-09 | 15.416 | 41,995 | -8,432 | 0.00% | 647,405 |
| 2021-11-10 | 2021-11-08 | 15.274 | 50,427 | -12,649 | 0.00% | 770,219 |
| 2021-11-09 | 2021-11-05 | 15.084 | 63,076 | +12,649 | 0.00% | 951,451 |
| 2021-11-05 | 2021-11-03 | 15.226 | 50,427 | -8,433 | 0.00% | 767,827 |
| 2021-11-04 | 2021-11-02 | 14.989 | 58,860 | +16,865 | 0.00% | 882,272 |
| 2021-11-03 | 2021-11-01 | 15.606 | 41,995 | +8,433 | 0.00% | 655,373 |
| 2021-11-01 | 2021-10-28 | 15.725 | 33,562 | -4,216 | 0.00% | 527,748 |
| 2021-10-29 | 2021-10-27 | 15.914 | 37,778 | +8,432 | 0.00% | 601,210 |
| 2021-10-27 | 2021-10-25 | 16.839 | 29,346 | +4,217 | 0.00% | 494,165 |
| 2021-10-25 | 2021-10-21 | 17.195 | 25,129 | +4,216 | 0.00% | 432,094 |
| 2021-10-22 | 2021-10-20 | 17.835 | 20,913 | -4,216 | 0.00% | 372,992 |
| 2021-09-17 | 2021-09-15 | 17.242 | 25,129 | +4,216 | 0.00% | 433,286 |
| 2021-09-16 | 2021-09-14 | 17.788 | 20,913 | -4,216 | 0.00% | 372,000 |
| 2021-09-15 | 2021-09-13 | 17.622 | 25,129 | +4,216 | 0.00% | 442,822 |
| 2021-09-13 | 2021-09-09 | 18.096 | 20,913 | -4,216 | 0.00% | 378,448 |
| 2021-09-10 | 2021-09-08 | 17.361 | 25,129 | +843 | 0.00% | 436,266 |
| 2021-09-09 | 2021-09-07 | 17.954 | 24,286 | +3,373 | 0.00% | 436,031 |
| 2021-09-06 | 2021-09-02 | 18.389 | 20,913 | +414 | 0.00% | 384,579 |
| 2021-09-03 | 2021-09-01 | 18.656 | 20,499 | -3,306 | 0.00% | 382,422 |
| 2021-08-31 | 2021-08-27 | 17.785 | 23,805 | +3,306 | 0.00% | 423,362 |
| 2021-08-27 | 2021-08-25 | 19.503 | 20,499 | +4,960 | 0.00% | 399,782 |
| 2021-08-26 | 2021-08-24 | 20.737 | 15,539 | +8,265 | 0.00% | 322,225 |
| 2021-08-25 | 2021-08-23 | 20.567 | 7,274 | -16,531 | 0.00% | 149,606 |
| 2021-08-24 | 2021-08-20 | 19.817 | 23,805 | +16,531 | 0.00% | 471,746 |
| 2021-08-20 | 2021-08-18 | 20.954 | 7,274 | -8,265 | 0.00% | 152,422 |
| 2021-08-19 | 2021-08-17 | 20.446 | 15,539 | +4,132 | 0.00% | 317,714 |
| 2021-08-18 | 2021-08-16 | 20.374 | 11,407 | +4,133 | 0.00% | 232,402 |
| 2021-08-03 | 2021-07-30 | 19.067 | 7,274 | +827 | 0.00% | 138,693 |
| 2021-07-12 | 2021-07-08 | 21.777 | 6,447 | +2,480 | 0.00% | 140,396 |
| 2021-06-29 | 2021-06-25 | 25.648 | 3,967 | -827 | 0.00% | 101,748 |
| 2021-06-28 | 2021-06-24 | 25.588 | 4,794 | -827 | 0.00% | 122,669 |
| 2021-06-25 | 2021-06-23 | 25.346 | 5,621 | +827 | 0.00% | 142,470 |
| 2021-06-18 | 2021-06-16 | 23.979 | 4,794 | +827 | 0.00% | 114,955 |
| 2021-05-31 | 2021-05-27 | 25.165 | 3,967 | -16,532 | 0.00% | 99,828 |
| 2021-05-06 | 2021-05-04 | 22.551 | 20,499 | -2,479 | 0.00% | 462,279 |
| 2021-04-29 | 2021-04-27 | 22.680 | 22,978 | -145,709 | 0.00% | 521,137 |
| 2021-04-23 | 2021-04-21 | 21.405 | 168,687 | -16,314 | 0.01% | 3,610,722 |
| 2021-04-22 | 2021-04-20 | 22.263 | 185,001 | +94,621 | 0.01% | 4,118,681 |
| 2021-04-21 | 2021-04-19 | 21.233 | 90,380 | +24,471 | 0.00% | 1,919,059 |
| 2021-04-20 | 2021-04-16 | 20.473 | 65,909 | +7,342 | 0.00% | 1,349,365 |
| 2021-04-14 | 2021-04-12 | 19.492 | 58,567 | -4,895 | 0.00% | 1,141,611 |
| 2021-04-12 | 2021-04-08 | 20.694 | 63,462 | +8,157 | 0.00% | 1,313,271 |
| 2021-03-22 | 2021-03-18 | 22.361 | 55,305 | +32,628 | 0.00% | 1,236,680 |
| 2021-03-19 | 2021-03-17 | 19.443 | 22,677 | -815 | 0.00% | 440,917 |
| 2021-02-18 | 2021-02-16 | 17.041 | 23,492 | +815 | 0.00% | 400,316 |
| 2021-02-09 | 2021-02-05 | 16.403 | 22,677 | -1,631 | 0.00% | 371,972 |
| 2021-02-05 | 2021-02-03 | 16.207 | 24,308 | +1,631 | 0.00% | 393,957 |
| 2021-01-28 | 2021-01-26 | 14.025 | 22,677 | -815 | 0.00% | 318,039 |
| 2021-01-25 | 2021-01-21 | 12.848 | 23,492 | -4,079 | 0.00% | 301,821 |
| 2021-01-21 | 2021-01-19 | 12.125 | 27,571 | +4,079 | 0.00% | 334,285 |
| 2020-12-28 | 2020-12-22 | 10.335 | 23,492 | -2,447 | 0.00% | 242,782 |
| 2020-12-03 | 2020-12-01 | 9.942 | 25,939 | +2,447 | 0.00% | 257,895 |
| 2020-11-20 | 2020-11-18 | 10.629 | 23,492 | +16,314 | 0.00% | 249,694 |
| 2020-08-26 | 2020-08-24 | 12.221 | 7,178 | +172 | 0.00% | 87,725 |
| 2020-08-25 | 2020-08-21 | 12.221 | 7,006 | -1,592 | 0.00% | 85,623 |
| 2020-06-30 | 2020-06-26 | 11.958 | 8,598 | -7,962 | 0.00% | 102,812 |
| 2020-06-23 | 2020-06-19 | 12.498 | 16,560 | +7,962 | 0.00% | 206,962 |
| 2020-06-08 | 2020-06-04 | 11.087 | 8,598 | +133 | 0.00% | 95,330 |
| 2020-05-26 | 2020-05-22 | 11.343 | 8,465 | -12,540 | 0.00% | 96,016 |
| 2020-05-25 | 2020-05-21 | 12.134 | 21,005 | -7,838 | 0.00% | 254,868 |
| 2020-05-19 | 2020-05-15 | 12.886 | 28,843 | +20,378 | 0.00% | 371,685 |
| 2020-04-07 | 2020-04-03 | 11.355 | 8,465 | +2,352 | 0.00% | 96,124 |
| 2020-03-18 | 2020-03-16 | 11.075 | 6,113 | -2,352 | 0.00% | 67,700 |
| 2020-03-09 | 2020-03-05 | 13.065 | 8,465 | -12,540 | 0.00% | 110,596 |
| 2020-02-26 | 2020-02-24 | 13.040 | 21,005 | -2,351 | 0.00% | 273,897 |
| 2020-02-24 | 2020-02-20 | 13.499 | 23,356 | -784 | 0.00% | 315,280 |
| 2020-02-19 | 2020-02-17 | 13.882 | 24,140 | -1,568 | 0.00% | 335,104 |
| 2020-02-18 | 2020-02-14 | 14.290 | 25,708 | -1,567 | 0.00% | 367,366 |
| 2020-02-13 | 2020-02-11 | 13.065 | 27,275 | -1,568 | 0.00% | 356,351 |
| 2020-02-12 | 2020-02-10 | 13.193 | 28,843 | -50,161 | 0.00% | 380,517 |
| 2020-02-10 | 2020-02-06 | 13.014 | 79,004 | +3,919 | 0.00% | 1,028,164 |
| 2020-02-07 | 2020-02-05 | 13.269 | 75,085 | -6,270 | 0.00% | 996,321 |
| 2020-02-06 | 2020-02-04 | 13.626 | 81,355 | +1,568 | 0.00% | 1,108,584 |
| 2020-02-05 | 2020-02-03 | 13.244 | 79,787 | +1,567 | 0.00% | 1,056,677 |
| 2020-01-31 | 2020-01-29 | 14.111 | 78,220 | -1,567 | 0.00% | 1,103,789 |
| 2020-01-30 | 2020-01-24 | 14.877 | 79,787 | -5,487 | 0.00% | 1,186,981 |
| 2020-01-23 | 2020-01-21 | 15.311 | 85,274 | +10,973 | 0.00% | 1,305,602 |
| 2020-01-22 | 2020-01-20 | 15.336 | 74,301 | -15,675 | 0.00% | 1,139,494 |
| 2020-01-16 | 2020-01-14 | 14.469 | 89,976 | +10,189 | 0.00% | 1,301,825 |
| 2020-01-15 | 2020-01-13 | 13.524 | 79,787 | +7,053 | 0.00% | 1,079,073 |
| 2020-01-13 | 2020-01-09 | 12.784 | 72,734 | +3,135 | 0.00% | 929,861 |
| 2020-01-10 | 2020-01-08 | 13.014 | 69,599 | -783 | 0.00% | 905,766 |
| 2020-01-09 | 2020-01-07 | 13.499 | 70,382 | -4,703 | 0.00% | 950,080 |
| 2020-01-06 | 2020-01-02 | 14.188 | 75,085 | -7,838 | 0.00% | 1,065,298 |
| 2020-01-03 | 2019-12-31 | 14.315 | 82,923 | -3,135 | 0.00% | 1,187,082 |
| 2019-12-27 | 2019-12-20 | 13.933 | 86,058 | +3,135 | 0.00% | 1,199,021 |
| 2019-11-15 | 2019-11-13 | 15.260 | 82,923 | -1,567 | 0.00% | 1,265,375 |
| 2019-11-13 | 2019-11-11 | 15.387 | 84,490 | -13,324 | 0.00% | 1,300,067 |
| 2019-11-12 | 2019-11-08 | 15.847 | 97,814 | +5,486 | 0.01% | 1,550,014 |
| 2019-11-11 | 2019-11-07 | 15.336 | 92,328 | +18,027 | 0.00% | 1,415,960 |
| 2019-11-07 | 2019-11-05 | 13.754 | 74,301 | -1,568 | 0.00% | 1,021,942 |
| 2019-11-06 | 2019-11-04 | 13.856 | 75,869 | -3,135 | 0.00% | 1,051,253 |
| 2019-11-04 | 2019-10-31 | 13.601 | 79,004 | -8,621 | 0.00% | 1,074,532 |
| 2019-11-01 | 2019-10-30 | 13.678 | 87,625 | +1,567 | 0.00% | 1,198,494 |
| 2019-10-30 | 2019-10-28 | 13.729 | 86,058 | -1,410,780 | 0.00% | 1,181,453 |
| 2019-10-29 | 2019-10-25 | 14.035 | 1,496,838 | +1,264,216 | 0.08% | 21,007,793 |
| 2019-10-25 | 2019-10-23 | 12.912 | 232,622 | +156,753 | 0.01% | 3,003,615 |
| 2019-10-23 | 2019-10-21 | 13.040 | 75,869 | +1,568 | 0.00% | 989,300 |
| 2019-10-18 | 2019-10-16 | 12.912 | 74,301 | -133,241 | 0.00% | 959,374 |
| 2019-10-17 | 2019-10-15 | 12.963 | 207,542 | +2,352 | 0.01% | 2,690,374 |
| 2019-10-14 | 2019-10-10 | 12.312 | 205,190 | +15,675 | 0.01% | 2,526,367 |
| 2019-10-11 | 2019-10-09 | 12.414 | 189,515 | +101,890 | 0.01% | 2,352,715 |
| 2019-10-10 | 2019-10-08 | 12.312 | 87,625 | +21,945 | 0.00% | 1,078,868 |
| 2019-10-09 | 2019-10-04 | 12.236 | 65,680 | +784 | 0.00% | 803,646 |
| 2019-10-08 | 2019-10-03 | 12.338 | 64,896 | -4,703 | 0.00% | 800,677 |
| 2019-10-04 | 2019-10-02 | 11.751 | 69,599 | -1,567 | 0.00% | 817,854 |
| 2019-09-30 | 2019-09-26 | 11.598 | 71,166 | -5,486 | 0.00% | 825,371 |
| 2019-09-27 | 2019-09-25 | 11.368 | 76,652 | +4,702 | 0.00% | 871,393 |
| 2019-09-26 | 2019-09-24 | 11.789 | 71,950 | -1,567 | 0.00% | 848,234 |
| 2019-09-25 | 2019-09-23 | 11.432 | 73,517 | -18,811 | 0.00% | 840,444 |
| 2019-09-24 | 2019-09-20 | 11.662 | 92,328 | -3,919 | 0.00% | 1,076,695 |
| 2019-09-23 | 2019-09-19 | 11.432 | 96,247 | +5,487 | 0.00% | 1,100,293 |
| 2019-09-20 | 2019-09-18 | 11.470 | 90,760 | -2,352 | 0.00% | 1,041,039 |
| 2019-09-16 | 2019-09-12 | 11.483 | 93,112 | +1,568 | 0.00% | 1,069,205 |
| 2019-09-13 | 2019-09-11 | 11.292 | 91,544 | +3,919 | 0.00% | 1,033,680 |
| 2019-09-12 | 2019-09-10 | 11.815 | 87,625 | -2,351 | 0.00% | 1,035,266 |
| 2019-09-11 | 2019-09-09 | 11.891 | 89,976 | -3,919 | 0.00% | 1,069,930 |
| 2019-09-10 | 2019-09-06 | 12.044 | 93,895 | -11,757 | 0.00% | 1,130,908 |
| 2019-09-09 | 2019-09-05 | 12.516 | 105,652 | -784 | 0.01% | 1,322,390 |
| 2019-09-05 | 2019-09-03 | 12.057 | 106,436 | -783 | 0.01% | 1,283,315 |
| 2019-09-02 | 2019-08-29 | 12.956 | 107,219 | -31,351 | 0.01% | 1,389,136 |
| 2019-08-30 | 2019-08-28 | 12.682 | 138,570 | +2,928 | 0.01% | 1,757,392 |
| 2019-08-27 | 2019-08-23 | 12.787 | 135,642 | -4,604 | 0.01% | 1,734,402 |
| 2019-08-26 | 2019-08-22 | 12.304 | 140,246 | +19,948 | 0.01% | 1,725,635 |
| 2019-08-23 | 2019-08-21 | 11.770 | 120,298 | +767 | 0.01% | 1,415,900 |
| 2019-08-22 | 2019-08-20 | 11.627 | 119,531 | +47,567 | 0.01% | 1,389,735 |
| 2019-08-21 | 2019-08-19 | 10.049 | 71,964 | +15,344 | 0.00% | 723,196 |
| 2019-08-07 | 2019-08-05 | 9.072 | 56,620 | +2,302 | 0.00% | 513,648 |
| 2019-07-24 | 2019-07-22 | 10.036 | 54,318 | +3,836 | 0.00% | 545,156 |
| 2019-07-23 | 2019-07-19 | 10.219 | 50,482 | +2,301 | 0.00% | 515,869 |
| 2019-07-19 | 2019-07-17 | 10.258 | 48,181 | +4,604 | 0.00% | 494,239 |
| 2019-07-16 | 2019-07-12 | 9.593 | 43,577 | -15,345 | 0.00% | 418,044 |
| 2019-07-11 | 2019-07-09 | 9.502 | 58,922 | +768 | 0.00% | 559,876 |
| 2019-07-09 | 2019-07-05 | 9.789 | 58,154 | -3,069 | 0.00% | 569,254 |
| 2019-07-08 | 2019-07-04 | 9.697 | 61,223 | +767 | 0.00% | 593,710 |
| 2019-07-04 | 2019-07-02 | 9.658 | 60,456 | +3,836 | 0.00% | 583,908 |
| 2019-07-03 | 2019-06-28 | 9.333 | 56,620 | +15,344 | 0.00% | 528,408 |
| 2019-06-28 | 2019-06-26 | 8.994 | 41,276 | -7,672 | 0.00% | 371,222 |
| 2019-06-19 | 2019-06-17 | 8.003 | 48,948 | +3,069 | 0.00% | 391,733 |
| 2019-06-14 | 2019-06-12 | 8.564 | 45,879 | +767 | 0.00% | 392,885 |
| 2019-05-23 | 2019-05-21 | 8.290 | 45,112 | +1,535 | 0.00% | 373,969 |
| 2019-05-21 | 2019-05-17 | 8.577 | 43,577 | +4,603 | 0.00% | 373,740 |
| 2019-05-17 | 2019-05-15 | 8.720 | 38,974 | +9,206 | 0.00% | 339,850 |
| 2019-05-15 | 2019-05-10 | 8.655 | 29,768 | -7,672 | 0.00% | 257,635 |
| 2019-05-08 | 2019-05-06 | 8.785 | 37,440 | -3,069 | 0.00% | 328,914 |
| 2019-05-06 | 2019-05-02 | 9.111 | 40,509 | -3,836 | 0.00% | 369,075 |
| 2019-05-02 | 2019-04-29 | 9.085 | 44,345 | -9,206 | 0.00% | 402,869 |
| 2019-04-30 | 2019-04-26 | 9.427 | 53,551 | +3,069 | 0.00% | 504,799 |
| 2019-04-29 | 2019-04-25 | 9.413 | 50,482 | +1,201 | 0.00% | 475,195 |
| 2019-04-25 | 2019-04-23 | 9.453 | 49,281 | +2,996 | 0.00% | 465,864 |
| 2019-04-24 | 2019-04-18 | 9.533 | 46,285 | +3,745 | 0.00% | 441,250 |
| 2019-04-23 | 2019-04-17 | 9.680 | 42,540 | +5,242 | 0.00% | 411,795 |
| 2019-04-17 | 2019-04-15 | 10.001 | 37,298 | -1,498 | 0.00% | 373,004 |
| 2019-04-16 | 2019-04-12 | 10.308 | 38,796 | +2,247 | 0.00% | 399,899 |
| 2019-04-09 | 2019-04-04 | 10.561 | 36,549 | +6,741 | 0.00% | 386,009 |
| 2019-04-03 | 2019-04-01 | 10.334 | 29,808 | +1,498 | 0.00% | 308,049 |
| 2019-03-27 | 2019-03-25 | 9.961 | 28,310 | -5,992 | 0.00% | 281,984 |
| 2019-03-26 | 2019-03-22 | 10.321 | 34,302 | +10,485 | 0.00% | 354,034 |
| 2019-03-25 | 2019-03-21 | 10.762 | 23,817 | +7,490 | 0.00% | 256,311 |
| 2019-03-13 | 2019-03-11 | 10.788 | 16,327 | -7,490 | 0.00% | 176,142 |
| 2019-03-12 | 2019-03-08 | 10.548 | 23,817 | -7,489 | 0.00% | 251,223 |
| 2019-02-27 | 2019-02-25 | 12.043 | 31,306 | +29,958 | 0.00% | 377,034 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,348 | +18 | 0.00% | 22,991 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,330 | +12 | 0.00% | 34,010 |
| 2018-04-12 | 2018-04-10 | 26.008 | 1,318 | -7,320 | 0.00% | 34,279 |
| 2018-04-11 | 2018-04-09 | 25.926 | 8,638 | +7,320 | 0.00% | 223,952 |
| 2018-02-23 | 2018-02-21 | 21.992 | 1,318 | -3,660 | 0.00% | 28,986 |
| 2018-02-09 | 2018-02-07 | 22.047 | 4,978 | +3,660 | 0.00% | 109,750 |
| 2018-01-26 | 2018-01-24 | 24.697 | 1,318 | -1,464 | 0.00% | 32,551 |
| 2018-01-17 | 2018-01-15 | 25.134 | 2,782 | +732 | 0.00% | 69,923 |
| 2018-01-15 | 2018-01-11 | 25.954 | 2,050 | +732 | 0.00% | 53,205 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,318 | +14 | 0.00% | 26,204 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,304 | +13 | 0.00% | 24,549 |
| 2017-03-20 | 2017-03-16 | 18.463 | 1,291 | -2,868 | 0.00% | 23,836 |
| 2016-12-20 | 2016-12-16 | 16.678 | 4,159 | -81,750 | 0.00% | 69,365 |
| 2016-09-02 | 2016-08-31 | 18.300 | 85,909 | +806 | 0.00% | 1,572,155 |
| 2016-07-05 | 2016-06-30 | 16.611 | 85,103 | +2,842 | 0.00% | 1,413,645 |
| 2016-04-26 | 2016-04-22 | 14.835 | 82,261 | +769 | 0.00% | 1,220,353 |
| 2015-09-02 | 2015-08-31 | 11.965 | 81,492 | -10,557 | 0.00% | 975,030 |
| 2015-09-01 | 2015-08-28 | 12.434 | 92,049 | +10,557 | 0.01% | 1,144,506 |
| 2015-08-27 | 2015-08-25 | 11.704 | 81,492 | +955 | 0.00% | 953,794 |
| 2015-08-25 | 2015-08-21 | 12.581 | 80,537 | -2,086 | 0.00% | 1,013,255 |
| 2015-08-03 | 2015-07-30 | 14.637 | 82,623 | +2,086 | 0.00% | 1,209,383 |
| 2015-05-05 | 2015-04-30 | 19.828 | 80,537 | +524 | 0.00% | 1,596,851 |
| 2015-01-13 | 2015-01-09 | 19.133 | 80,013 | -1,382 | 0.00% | 1,530,877 |
| 2014-12-15 | 2014-12-11 | 18.264 | 81,395 | +1,382 | 0.00% | 1,486,639 |
| 2014-08-28 | 2014-08-26 | 16.392 | 80,013 | +607 | 0.00% | 1,311,547 |
| 2014-05-05 | 2014-04-30 | 13.484 | 79,406 | +566 | 0.00% | 1,070,679 |
| 2014-04-08 | 2014-04-04 | 12.881 | 78,840 | -10,893 | 0.00% | 1,015,570 |
| 2014-04-01 | 2014-03-28 | 12.470 | 89,733 | -1,362 | 0.01% | 1,118,983 |
| 2014-01-06 | 2014-01-02 | 12.852 | 91,095 | +10,894 | 0.01% | 1,170,755 |
| 2013-12-12 | 2013-12-10 | 11.192 | 80,201 | -13,617 | 0.00% | 897,632 |
| 2013-12-04 | 2013-12-02 | 10.649 | 93,818 | -6,808 | 0.01% | 999,051 |
| 2013-12-02 | 2013-11-28 | 10.575 | 100,626 | -20,425 | 0.01% | 1,064,158 |
| 2013-11-21 | 2013-11-19 | 10.003 | 121,051 | +13,617 | 0.01% | 1,210,818 |
| 2013-11-14 | 2013-11-12 | 10.076 | 107,434 | -13,617 | 0.01% | 1,082,503 |
| 2013-11-13 | 2013-11-11 | 10.047 | 121,051 | -27,233 | 0.01% | 1,216,152 |
| 2013-11-06 | 2013-11-04 | 10.238 | 148,284 | -20,425 | 0.01% | 1,518,066 |
| 2013-11-05 | 2013-11-01 | 10.267 | 168,709 | -20,425 | 0.01% | 1,732,124 |
| 2013-10-24 | 2013-10-22 | 10.091 | 189,134 | -27,233 | 0.01% | 1,908,490 |
| 2013-09-26 | 2013-09-24 | 9.077 | 216,367 | +61,275 | 0.01% | 1,964,007 |
| 2013-09-16 | 2013-09-12 | 8.769 | 155,092 | +20,424 | 0.01% | 1,359,963 |
| 2013-09-10 | 2013-09-06 | 9.444 | 134,668 | +54,467 | 0.01% | 1,271,859 |
| 2013-08-19 | 2013-08-15 | 9.602 | 80,201 | +824 | 0.00% | 770,083 |
| 2013-05-22 | 2013-05-20 | 10.893 | 79,377 | -673 | 0.00% | 864,657 |
| 2013-04-26 | 2013-04-24 | 11.993 | 80,050 | +604 | 0.00% | 960,017 |
| 2013-04-18 | 2013-04-16 | 11.574 | 79,446 | -2,006 | 0.00% | 919,510 |
| 2013-04-15 | 2013-04-11 | 11.634 | 81,452 | -10,031 | 0.01% | 947,599 |
| 2013-04-08 | 2013-04-03 | 11.753 | 91,483 | -669 | 0.01% | 1,075,242 |
| 2013-03-07 | 2013-03-05 | 10.617 | 92,152 | -6,019 | 0.01% | 978,377 |
| 2013-03-06 | 2013-03-04 | 10.378 | 98,171 | +6,688 | 0.01% | 1,018,793 |
| 2013-02-05 | 2013-02-01 | 10.602 | 91,483 | -6,688 | 0.01% | 969,907 |
| 2013-01-15 | 2013-01-11 | 9.211 | 98,171 | +1,338 | 0.01% | 904,289 |
| 2013-01-09 | 2013-01-07 | 9.241 | 96,833 | -1,338 | 0.01% | 894,860 |
| 2012-12-20 | 2012-12-18 | 8.509 | 98,171 | -669 | 0.01% | 835,293 |
| 2012-12-12 | 2012-12-10 | 8.748 | 98,840 | +6,688 | 0.01% | 864,633 |
| 2012-08-27 | 2012-08-23 | 6.327 | 92,152 | +1,115 | 0.01% | 583,061 |
| 2012-08-24 | 2012-08-22 | 6.297 | 91,037 | +1,322 | 0.01% | 573,251 |
| 2012-08-16 | 2012-08-14 | 6.221 | 89,715 | +13,213 | 0.01% | 558,136 |
| 2012-07-16 | 2012-07-12 | 5.707 | 76,502 | -14,865 | 0.00% | 436,563 |
| 2012-05-14 | 2012-05-10 | 5.177 | 91,367 | +30,456 | 0.01% | 472,986 |
| 2012-04-27 | 2012-04-25 | 12.632 | 60,911 | +20,768 | 0.01% | 769,446 |
| 2012-04-17 | 2012-04-13 | 11.599 | 40,143 | -8,708 | 0.01% | 465,609 |
| 2012-04-16 | 2012-04-12 | 12.104 | 48,851 | +8,708 | 0.01% | 591,295 |
| 2012-04-13 | 2012-04-11 | 12.219 | 40,143 | +2,177 | 0.01% | 490,503 |
| 2012-03-27 | 2012-03-23 | 13.275 | 37,966 | -2,177 | 0.01% | 504,014 |
| 2012-03-26 | 2012-03-22 | 13.482 | 40,143 | +2,177 | 0.01% | 541,213 |
| 2012-03-20 | 2012-03-16 | 13.873 | 37,966 | +4,354 | 0.01% | 526,686 |
| 2011-10-04 | 2011-09-30 | 11.897 | 33,612 | -5,399 | 0.00% | 399,893 |
| 2011-10-03 | 2011-09-28 | 11.897 | 39,011 | -21,596 | 0.01% | 464,127 |
| 2011-09-28 | 2011-09-26 | 11.760 | 60,607 | +12,540 | 0.01% | 712,710 |
| 2011-09-27 | 2011-09-23 | 12.334 | 48,067 | -2,090 | 0.01% | 592,845 |
| 2011-09-16 | 2011-09-14 | 19.698 | 50,157 | +10,388 | 0.01% | 987,991 |
| 2011-08-23 | 2011-08-19 | 20.857 | 39,769 | +6,905 | 0.01% | 829,449 |
| 2011-08-08 | 2011-08-04 | 21.726 | 32,864 | +10,218 | 0.01% | 713,993 |
| 2011-07-21 | 2011-07-19 | 21.928 | 22,646 | -3,314 | 0.01% | 496,592 |
| 2011-05-04 | 2011-04-29 | 23.898 | 25,960 | -71,252 | 0.01% | 620,399 |
| 2011-04-28 | 2011-04-26 | 24.536 | 97,212 | -21,265 | 0.02% | 2,385,150 |
| 2011-04-13 | 2011-04-11 | 25.491 | 118,477 | -8,285 | 0.03% | 3,020,154 |
| 2011-04-06 | 2011-04-01 | 23.638 | 126,762 | -3,314 | 0.03% | 2,996,344 |
| 2011-03-22 | 2011-03-18 | 20.399 | 130,076 | +1,884 | 0.03% | 2,653,420 |
| 2011-01-07 | 2011-01-05 | 21.163 | 128,192 | -8,165 | 0.03% | 2,712,957 |
| 2011-01-06 | 2011-01-04 | 21.898 | 136,357 | -3,266 | 0.04% | 2,985,954 |
| 2011-01-04 | 2010-12-31 | 21.986 | 139,623 | -11,704 | 0.04% | 3,069,785 |
| 2011-01-03 | 2010-12-29 | 20.281 | 151,327 | -3,266 | 0.04% | 3,069,128 |
| 2010-12-28 | 2010-12-22 | 18.194 | 154,593 | -10,342 | 0.04% | 2,812,742 |
| 2010-12-09 | 2010-12-07 | 17.665 | 164,935 | -30,483 | 0.04% | 2,913,646 |
| 2010-12-01 | 2010-11-29 | 17.019 | 195,418 | -11,976 | 0.05% | 3,325,773 |
| 2010-11-30 | 2010-11-26 | 16.578 | 207,394 | -7,348 | 0.05% | 3,438,149 |
| 2010-11-25 | 2010-11-23 | 14.961 | 214,742 | +30,483 | 0.06% | 3,212,804 |
| 2010-11-24 | 2010-11-22 | 14.991 | 184,259 | +34,021 | 0.05% | 2,762,157 |
| 2010-11-23 | 2010-11-19 | 14.932 | 150,238 | +26,673 | 0.04% | 2,243,329 |
| 2010-11-22 | 2010-11-18 | 14.814 | 123,565 | +16,330 | 0.03% | 1,830,524 |
| 2010-11-15 | 2010-11-11 | 14.961 | 107,235 | -4,083 | 0.03% | 1,604,367 |
| 2010-11-12 | 2010-11-10 | 14.550 | 111,318 | +1,906 | 0.03% | 1,619,646 |
| 2010-11-10 | 2010-11-08 | 14.726 | 109,412 | +2,177 | 0.03% | 1,611,210 |
| 2010-11-08 | 2010-11-04 | 14.902 | 107,235 | -8,437 | 0.03% | 1,598,063 |
| 2010-10-25 | 2010-10-21 | 14.814 | 115,672 | -817 | 0.03% | 1,713,595 |
| 2010-10-21 | 2010-10-19 | 14.138 | 116,489 | -47,630 | 0.03% | 1,646,946 |
| 2010-10-18 | 2010-10-14 | 14.403 | 164,119 | +13,609 | 0.04% | 2,363,765 |
| 2010-10-15 | 2010-10-13 | 14.697 | 150,510 | -10,070 | 0.04% | 2,211,998 |
| 2010-10-14 | 2010-10-12 | 14.755 | 160,580 | +34,021 | 0.04% | 2,369,434 |
| 2010-10-05 | 2010-09-30 | 15.990 | 126,559 | +11,703 | 0.03% | 2,023,678 |
| 2010-10-04 | 2010-09-29 | 15.343 | 114,856 | +8,437 | 0.03% | 1,762,275 |
| 2010-09-30 | 2010-09-28 | 16.578 | 106,419 | 0.03% | 1,764,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy