History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 160,000 | +0 | 0.01% | 2,227,200 |
| 2025-10-13 | 2025-10-09 | 13.850 | 160,000 | +0 | 0.01% | 2,216,000 |
| 2025-10-10 | 2025-10-08 | 14.100 | 160,000 | +0 | 0.01% | 2,256,000 |
| 2025-10-09 | 2025-10-06 | 14.100 | 160,000 | +0 | 0.01% | 2,256,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 160,000 | +0 | 0.01% | 2,257,600 |
| 2025-10-06 | 2025-10-02 | 14.050 | 160,000 | -430,000 | 0.01% | 2,248,000 |
| 2025-09-11 | 2025-09-09 | 14.540 | 590,000 | +50,000 | 0.02% | 8,578,600 |
| 2025-09-10 | 2025-09-08 | 14.380 | 540,000 | -11,000 | 0.02% | 7,765,200 |
| 2025-09-08 | 2025-09-04 | 13.200 | 551,000 | -42,000 | 0.02% | 7,273,200 |
| 2025-09-05 | 2025-09-03 | 13.800 | 593,000 | -3,000 | 0.02% | 8,183,400 |
| 2025-09-02 | 2025-08-29 | 13.080 | 596,000 | +42,000 | 0.02% | 7,795,680 |
| 2025-08-29 | 2025-08-27 | 13.467 | 554,000 | -36,122 | 0.02% | 7,460,951 |
| 2025-08-28 | 2025-08-26 | 13.802 | 590,122 | -8,881 | 0.02% | 8,144,762 |
| 2025-08-21 | 2025-08-19 | 14.136 | 599,003 | +43,420 | 0.02% | 8,467,646 |
| 2025-08-14 | 2025-08-12 | 13.680 | 555,583 | -987 | 0.02% | 7,600,500 |
| 2025-08-06 | 2025-08-04 | 13.163 | 556,570 | -1,973 | 0.02% | 7,326,363 |
| 2025-08-01 | 2025-07-30 | 13.883 | 558,543 | -24,671 | 0.02% | 7,754,194 |
| 2025-07-31 | 2025-07-29 | 13.923 | 583,214 | +8,881 | 0.02% | 8,120,339 |
| 2025-07-30 | 2025-07-28 | 13.579 | 574,333 | +11,842 | 0.02% | 7,798,805 |
| 2025-07-29 | 2025-07-25 | 13.559 | 562,491 | +2,961 | 0.02% | 7,626,603 |
| 2025-07-25 | 2025-07-23 | 12.930 | 559,530 | -11,842 | 0.02% | 7,234,916 |
| 2025-07-24 | 2025-07-22 | 13.153 | 571,372 | -1,974 | 0.02% | 7,515,418 |
| 2025-07-23 | 2025-07-21 | 13.437 | 573,346 | -19,736 | 0.02% | 7,704,062 |
| 2025-07-22 | 2025-07-18 | 13.559 | 593,082 | -25,658 | 0.02% | 8,041,375 |
| 2025-07-21 | 2025-07-17 | 13.478 | 618,740 | -29,605 | 0.03% | 8,339,102 |
| 2025-07-18 | 2025-07-16 | 13.234 | 648,345 | -29,604 | 0.03% | 8,580,425 |
| 2025-07-17 | 2025-07-15 | 13.255 | 677,949 | -10,855 | 0.03% | 8,985,955 |
| 2025-07-16 | 2025-07-14 | 12.707 | 688,804 | -8,882 | 0.03% | 8,752,914 |
| 2025-07-11 | 2025-07-09 | 12.707 | 697,686 | -10,855 | 0.03% | 8,865,781 |
| 2025-07-10 | 2025-07-08 | 12.302 | 708,541 | -3,947 | 0.03% | 8,716,520 |
| 2025-07-09 | 2025-07-07 | 12.383 | 712,488 | -9,869 | 0.03% | 8,822,836 |
| 2025-07-07 | 2025-07-03 | 12.545 | 722,357 | -17,762 | 0.03% | 9,062,166 |
| 2025-07-03 | 2025-06-30 | 12.160 | 740,119 | -8,882 | 0.03% | 8,999,995 |
| 2025-06-27 | 2025-06-25 | 12.160 | 749,001 | +1,974 | 0.03% | 9,108,002 |
| 2025-06-18 | 2025-06-16 | 11.897 | 747,027 | -5,921 | 0.03% | 8,887,178 |
| 2025-06-17 | 2025-06-13 | 11.471 | 752,948 | -23,684 | 0.03% | 8,637,158 |
| 2025-06-16 | 2025-06-12 | 11.755 | 776,632 | +23,684 | 0.03% | 9,129,200 |
| 2025-06-13 | 2025-06-11 | 11.431 | 752,948 | -26,644 | 0.03% | 8,606,638 |
| 2025-06-12 | 2025-06-10 | 11.106 | 779,592 | +10,855 | 0.03% | 8,658,395 |
| 2025-06-11 | 2025-06-09 | 11.491 | 768,737 | +15,789 | 0.03% | 8,833,856 |
| 2025-06-06 | 2025-06-04 | 10.660 | 752,948 | -9,868 | 0.03% | 8,026,758 |
| 2025-06-04 | 2025-06-02 | 10.600 | 762,816 | -4,935 | 0.03% | 8,085,576 |
| 2025-06-03 | 2025-05-30 | 10.863 | 767,751 | -9,868 | 0.03% | 8,340,165 |
| 2025-06-02 | 2025-05-29 | 10.742 | 777,619 | +5,921 | 0.03% | 8,352,802 |
| 2025-05-28 | 2025-05-26 | 10.133 | 771,698 | -24,670 | 0.03% | 7,820,002 |
| 2025-05-27 | 2025-05-23 | 10.417 | 796,368 | +426,308 | 0.03% | 8,295,955 |
| 2025-05-26 | 2025-05-22 | 9.191 | 370,060 | -17,763 | 0.02% | 3,401,253 |
| 2025-05-23 | 2025-05-21 | 8.917 | 387,823 | +24,671 | 0.02% | 3,458,404 |
| 2025-05-22 | 2025-05-20 | 8.877 | 363,152 | +2,961 | 0.02% | 3,223,681 |
| 2025-04-30 | 2025-04-28 | 8.218 | 360,191 | -9,869 | 0.01% | 2,960,146 |
| 2025-04-29 | 2025-04-25 | 8.775 | 370,060 | +9,869 | 0.02% | 3,247,097 |
| 2025-04-28 | 2025-04-24 | 8.960 | 360,191 | +5,362 | 0.01% | 3,227,195 |
| 2025-04-09 | 2025-04-07 | 7.355 | 354,829 | -972 | 0.01% | 2,609,752 |
| 2025-04-03 | 2025-04-01 | 8.229 | 355,801 | -18,470 | 0.02% | 2,928,001 |
| 2025-03-21 | 2025-03-19 | 8.157 | 374,271 | +4,860 | 0.02% | 3,053,047 |
| 2025-03-20 | 2025-03-18 | 8.682 | 369,411 | -19,442 | 0.02% | 3,207,203 |
| 2025-03-17 | 2025-03-13 | 8.723 | 388,853 | +4,860 | 0.02% | 3,391,997 |
| 2025-03-14 | 2025-03-12 | 8.445 | 383,993 | +9,722 | 0.02% | 3,242,953 |
| 2025-03-03 | 2025-02-27 | 8.600 | 374,271 | -2,917 | 0.02% | 3,218,597 |
| 2025-02-27 | 2025-02-25 | 8.250 | 377,188 | -38,885 | 0.02% | 3,111,762 |
| 2025-02-26 | 2025-02-24 | 8.569 | 416,073 | +17,498 | 0.02% | 3,565,239 |
| 2025-02-19 | 2025-02-17 | 8.003 | 398,575 | +2,917 | 0.02% | 3,189,802 |
| 2025-02-17 | 2025-02-13 | 7.581 | 395,658 | +19,442 | 0.02% | 2,999,588 |
| 2025-02-13 | 2025-02-11 | 7.736 | 376,216 | -1,944 | 0.02% | 2,910,243 |
| 2025-02-12 | 2025-02-10 | 7.766 | 378,160 | +19,443 | 0.02% | 2,936,951 |
| 2025-01-08 | 2025-01-06 | 7.293 | 358,717 | +4,860 | 0.02% | 2,616,208 |
| 2024-12-23 | 2024-12-19 | 7.612 | 353,857 | -19,442 | 0.01% | 2,693,603 |
| 2024-11-29 | 2024-11-27 | 7.972 | 373,299 | +19,442 | 0.02% | 2,975,998 |
| 2024-11-05 | 2024-11-01 | 8.106 | 353,857 | +19,443 | 0.01% | 2,868,324 |
| 2024-10-28 | 2024-10-24 | 8.548 | 334,414 | +7,777 | 0.01% | 2,858,641 |
| 2024-10-22 | 2024-10-18 | 9.032 | 326,637 | -18,470 | 0.01% | 2,950,082 |
| 2024-10-10 | 2024-10-08 | 9.639 | 345,107 | -48,607 | 0.01% | 3,326,347 |
| 2024-10-07 | 2024-10-03 | 9.690 | 393,714 | +1,944 | 0.02% | 3,815,100 |
| 2024-10-04 | 2024-10-02 | 9.834 | 391,770 | -19,442 | 0.02% | 3,852,682 |
| 2024-09-30 | 2024-09-26 | 8.363 | 411,212 | +38,885 | 0.02% | 3,438,986 |
| 2024-09-26 | 2024-09-24 | 8.579 | 372,327 | +29,164 | 0.02% | 3,194,219 |
| 2024-09-25 | 2024-09-23 | 8.065 | 343,163 | -6,805 | 0.01% | 2,767,519 |
| 2024-09-24 | 2024-09-20 | 8.044 | 349,968 | +6,805 | 0.01% | 2,815,200 |
| 2024-09-10 | 2024-09-05 | 7.324 | 343,163 | -972 | 0.01% | 2,513,359 |
| 2024-09-09 | 2024-09-04 | 7.304 | 344,135 | -29,164 | 0.01% | 2,513,398 |
| 2024-09-05 | 2024-09-03 | 7.314 | 373,299 | +8,749 | 0.02% | 2,730,238 |
| 2024-09-04 | 2024-09-02 | 7.365 | 364,550 | +4,861 | 0.02% | 2,685,000 |
| 2024-09-03 | 2024-08-30 | 7.324 | 359,689 | -7,777 | 0.02% | 2,634,397 |
| 2024-09-02 | 2024-08-29 | 7.386 | 367,466 | +12,637 | 0.02% | 2,714,037 |
| 2024-08-29 | 2024-08-27 | 7.569 | 354,829 | +18,543 | 0.01% | 2,685,610 |
| 2024-08-20 | 2024-08-16 | 7.611 | 336,286 | -55,097 | 0.01% | 2,559,422 |
| 2024-08-16 | 2024-08-14 | 6.969 | 391,383 | +950 | 0.02% | 2,727,438 |
| 2024-08-07 | 2024-08-05 | 6.748 | 390,433 | -19,000 | 0.02% | 2,634,507 |
| 2024-08-02 | 2024-07-31 | 6.821 | 409,433 | +19,000 | 0.02% | 2,792,883 |
| 2024-08-01 | 2024-07-30 | 6.569 | 390,433 | -123,495 | 0.02% | 2,564,637 |
| 2024-07-25 | 2024-07-23 | 6.895 | 513,928 | -9,500 | 0.02% | 3,543,549 |
| 2024-07-16 | 2024-07-12 | 6.958 | 523,428 | -950 | 0.02% | 3,642,112 |
| 2024-07-11 | 2024-07-09 | 6.695 | 524,378 | +950 | 0.02% | 3,510,722 |
| 2024-06-26 | 2024-06-24 | 7.085 | 523,428 | +5,700 | 0.02% | 3,708,232 |
| 2024-06-25 | 2024-06-21 | 7.306 | 517,728 | -11,399 | 0.02% | 3,782,300 |
| 2024-06-24 | 2024-06-20 | 7.379 | 529,127 | +28,498 | 0.02% | 3,904,566 |
| 2024-06-20 | 2024-06-18 | 7.411 | 500,629 | -9,499 | 0.02% | 3,710,082 |
| 2024-06-18 | 2024-06-14 | 7.569 | 510,128 | -34,199 | 0.02% | 3,861,028 |
| 2024-06-17 | 2024-06-13 | 7.590 | 544,327 | +104,496 | 0.02% | 4,131,331 |
| 2024-06-14 | 2024-06-12 | 7.421 | 439,831 | +9,499 | 0.02% | 3,264,148 |
| 2024-06-13 | 2024-06-11 | 7.432 | 430,332 | +47,498 | 0.02% | 3,198,182 |
| 2024-06-06 | 2024-06-04 | 7.453 | 382,834 | -14,249 | 0.02% | 2,853,242 |
| 2024-06-04 | 2024-05-31 | 6.958 | 397,083 | -9,500 | 0.02% | 2,762,979 |
| 2024-06-03 | 2024-05-30 | 7.306 | 406,583 | +9,500 | 0.02% | 2,970,322 |
| 2024-05-31 | 2024-05-29 | 7.348 | 397,083 | +9,499 | 0.02% | 2,917,639 |
| 2024-05-30 | 2024-05-28 | 7.506 | 387,584 | -4,749 | 0.02% | 2,909,044 |
| 2024-05-29 | 2024-05-27 | 7.316 | 392,333 | -9,500 | 0.02% | 2,870,348 |
| 2024-05-24 | 2024-05-22 | 7.137 | 401,833 | -11,399 | 0.02% | 2,867,941 |
| 2024-05-21 | 2024-05-17 | 7.558 | 413,232 | -2,850 | 0.02% | 3,123,297 |
| 2024-05-20 | 2024-05-16 | 7.527 | 416,082 | +23,749 | 0.02% | 3,131,698 |
| 2024-05-16 | 2024-05-13 | 7.895 | 392,333 | +9,499 | 0.02% | 3,097,498 |
| 2024-05-13 | 2024-05-09 | 7.910 | 382,834 | -5,112 | 0.02% | 3,028,157 |
| 2024-05-09 | 2024-05-07 | 7.931 | 387,946 | +9,394 | 0.02% | 3,076,852 |
| 2024-05-08 | 2024-05-06 | 7.984 | 378,552 | +4,696 | 0.02% | 3,022,497 |
| 2024-05-07 | 2024-05-03 | 7.846 | 373,856 | +18,787 | 0.02% | 2,933,263 |
| 2024-05-06 | 2024-05-02 | 7.857 | 355,069 | -11,272 | 0.02% | 2,789,640 |
| 2024-05-02 | 2024-04-29 | 7.686 | 366,341 | -9,393 | 0.02% | 2,815,800 |
| 2024-04-25 | 2024-04-23 | 7.559 | 375,734 | +1,878 | 0.02% | 2,839,997 |
| 2024-04-19 | 2024-04-17 | 7.505 | 373,856 | -9,393 | 0.02% | 2,805,903 |
| 2024-04-16 | 2024-04-12 | 7.718 | 383,249 | -18,787 | 0.02% | 2,958,000 |
| 2024-04-15 | 2024-04-11 | 7.750 | 402,036 | +9,394 | 0.02% | 3,115,842 |
| 2024-04-11 | 2024-04-09 | 8.176 | 392,642 | +2,818 | 0.02% | 3,210,237 |
| 2024-04-08 | 2024-04-03 | 7.984 | 389,824 | +37,573 | 0.02% | 3,112,497 |
| 2024-04-03 | 2024-03-28 | 8.751 | 352,251 | +12,211 | 0.02% | 3,082,501 |
| 2024-03-28 | 2024-03-26 | 13.329 | 340,040 | +173,778 | 0.01% | 4,532,246 |
| 2024-03-26 | 2024-03-22 | 13.158 | 166,262 | -53,543 | 0.01% | 2,187,714 |
| 2024-03-19 | 2024-03-15 | 13.094 | 219,805 | -1,878 | 0.01% | 2,878,205 |
| 2024-03-15 | 2024-03-13 | 13.265 | 221,683 | -2,818 | 0.01% | 2,940,557 |
| 2024-03-13 | 2024-03-11 | 13.180 | 224,501 | +53,542 | 0.01% | 2,958,817 |
| 2024-03-01 | 2024-02-28 | 13.456 | 170,959 | -105,206 | 0.01% | 2,300,478 |
| 2024-02-23 | 2024-02-21 | 13.541 | 276,165 | +2,818 | 0.01% | 3,739,684 |
| 2024-02-22 | 2024-02-20 | 13.052 | 273,347 | +105,206 | 0.01% | 3,567,664 |
| 2024-02-21 | 2024-02-19 | 12.583 | 168,141 | +1,879 | 0.01% | 2,115,779 |
| 2024-02-01 | 2024-01-30 | 12.221 | 166,262 | +15,968 | 0.01% | 2,031,955 |
| 2024-01-24 | 2024-01-22 | 12.072 | 150,294 | +11,272 | 0.01% | 1,814,403 |
| 2024-01-19 | 2024-01-17 | 12.690 | 139,022 | +940 | 0.01% | 1,764,164 |
| 2024-01-16 | 2024-01-12 | 13.669 | 138,082 | +15,029 | 0.01% | 1,887,475 |
| 2023-12-21 | 2023-12-19 | 14.500 | 123,053 | -15,029 | 0.01% | 1,784,220 |
| 2023-12-20 | 2023-12-18 | 14.819 | 138,082 | -3,758 | 0.01% | 2,046,235 |
| 2023-12-19 | 2023-12-15 | 15.074 | 141,840 | +7,515 | 0.01% | 2,138,164 |
| 2023-12-18 | 2023-12-14 | 15.436 | 134,325 | +11,272 | 0.01% | 2,073,500 |
| 2023-12-14 | 2023-12-12 | 14.862 | 123,053 | -7,515 | 0.01% | 1,828,760 |
| 2023-12-11 | 2023-12-07 | 14.862 | 130,568 | -1,878 | 0.01% | 1,940,445 |
| 2023-12-08 | 2023-12-06 | 15.756 | 132,446 | +9,393 | 0.01% | 2,086,794 |
| 2023-12-06 | 2023-12-04 | 15.458 | 123,053 | -3,757 | 0.01% | 1,902,120 |
| 2023-12-05 | 2023-12-01 | 15.969 | 126,810 | +3,757 | 0.01% | 2,024,995 |
| 2023-12-04 | 2023-11-30 | 15.990 | 123,053 | -7,515 | 0.01% | 1,967,620 |
| 2023-11-30 | 2023-11-28 | 16.714 | 130,568 | -11,272 | 0.01% | 2,182,305 |
| 2023-11-29 | 2023-11-27 | 15.011 | 141,840 | +11,272 | 0.01% | 2,129,104 |
| 2023-11-23 | 2023-11-21 | 15.032 | 130,568 | -939 | 0.01% | 1,962,685 |
| 2023-11-21 | 2023-11-17 | 14.521 | 131,507 | -28,180 | 0.01% | 1,909,600 |
| 2023-11-13 | 2023-11-09 | 14.138 | 159,687 | -10,333 | 0.01% | 2,257,599 |
| 2023-11-10 | 2023-11-08 | 14.265 | 170,020 | +1,879 | 0.01% | 2,425,403 |
| 2023-11-08 | 2023-11-06 | 14.478 | 168,141 | +9,393 | 0.01% | 2,434,398 |
| 2023-11-07 | 2023-11-03 | 13.946 | 158,748 | +19,726 | 0.01% | 2,213,903 |
| 2023-11-06 | 2023-11-02 | 13.605 | 139,022 | -84,540 | 0.01% | 1,891,444 |
| 2023-11-02 | 2023-10-31 | 13.307 | 223,562 | -9,393 | 0.01% | 2,975,001 |
| 2023-09-11 | 2023-09-06 | 12.595 | 232,955 | +6,916 | 0.01% | 2,934,144 |
| 2023-09-05 | 2023-08-31 | 12.420 | 226,039 | -13,672 | 0.01% | 2,807,355 |
| 2023-08-21 | 2023-08-17 | 12.178 | 239,711 | +31,901 | 0.01% | 2,919,298 |
| 2023-08-17 | 2023-08-15 | 12.244 | 207,810 | +4,557 | 0.01% | 2,544,475 |
| 2023-08-15 | 2023-08-11 | 12.113 | 203,253 | +50,130 | 0.01% | 2,461,918 |
| 2023-08-11 | 2023-08-09 | 12.815 | 153,123 | -22,787 | 0.01% | 1,962,234 |
| 2023-08-09 | 2023-08-07 | 12.749 | 175,910 | -3,646 | 0.01% | 2,242,664 |
| 2023-08-04 | 2023-08-02 | 13.912 | 179,556 | -13,671 | 0.01% | 2,497,967 |
| 2023-08-03 | 2023-08-01 | 14.482 | 193,227 | -13,672 | 0.01% | 2,798,396 |
| 2023-08-02 | 2023-07-31 | 14.373 | 206,899 | +49,218 | 0.01% | 2,973,700 |
| 2023-07-31 | 2023-07-27 | 13.934 | 157,681 | -86,587 | 0.01% | 2,197,104 |
| 2023-07-28 | 2023-07-26 | 13.649 | 244,268 | -236,977 | 0.01% | 3,333,914 |
| 2023-07-27 | 2023-07-25 | 13.627 | 481,245 | +9,114 | 0.02% | 6,557,757 |
| 2023-06-26 | 2023-06-21 | 14.087 | 472,131 | -10,026 | 0.02% | 6,651,124 |
| 2023-06-02 | 2023-05-31 | 12.069 | 482,157 | +276,169 | 0.02% | 5,819,004 |
| 2023-05-23 | 2023-05-19 | 13.736 | 205,988 | -3,645 | 0.01% | 2,829,526 |
| 2023-05-08 | 2023-05-04 | 14.285 | 209,633 | +911 | 0.01% | 2,994,595 |
| 2023-05-03 | 2023-04-28 | 14.571 | 208,722 | +4,406 | 0.01% | 3,041,199 |
| 2023-04-19 | 2023-04-17 | 15.310 | 204,316 | +13,383 | 0.01% | 3,128,142 |
| 2023-04-17 | 2023-04-13 | 15.131 | 190,933 | +7,138 | 0.01% | 2,889,004 |
| 2023-04-12 | 2023-04-06 | 14.122 | 183,795 | -2,677 | 0.01% | 2,595,599 |
| 2023-04-06 | 2023-04-03 | 13.853 | 186,472 | -3,569 | 0.01% | 2,583,244 |
| 2023-04-04 | 2023-03-31 | 13.898 | 190,041 | -4,461 | 0.01% | 2,641,206 |
| 2023-03-27 | 2023-03-23 | 13.943 | 194,502 | -17,844 | 0.01% | 2,711,926 |
| 2023-03-24 | 2023-03-22 | 13.786 | 212,346 | +17,844 | 0.01% | 2,927,403 |
| 2023-03-23 | 2023-03-21 | 13.943 | 194,502 | -3,568 | 0.01% | 2,711,926 |
| 2023-03-16 | 2023-03-14 | 13.315 | 198,070 | +3,568 | 0.01% | 2,637,354 |
| 2023-03-15 | 2023-03-13 | 13.719 | 194,502 | -892 | 0.01% | 2,668,326 |
| 2023-03-14 | 2023-03-10 | 13.562 | 195,394 | +892 | 0.01% | 2,649,903 |
| 2023-03-02 | 2023-02-28 | 13.226 | 194,502 | +893 | 0.01% | 2,572,405 |
| 2023-02-28 | 2023-02-24 | 13.808 | 193,609 | +2,676 | 0.01% | 2,673,435 |
| 2023-02-22 | 2023-02-20 | 14.772 | 190,933 | -53,532 | 0.01% | 2,820,524 |
| 2023-02-21 | 2023-02-17 | 14.324 | 244,465 | +2,676 | 0.01% | 3,501,716 |
| 2023-02-20 | 2023-02-16 | 14.526 | 241,789 | +893 | 0.01% | 3,512,165 |
| 2023-02-08 | 2023-02-06 | 14.952 | 240,896 | -27,659 | 0.01% | 3,601,793 |
| 2023-02-06 | 2023-02-02 | 15.557 | 268,555 | +13,383 | 0.01% | 4,177,881 |
| 2023-02-03 | 2023-02-01 | 15.467 | 255,172 | -6,245 | 0.01% | 3,946,803 |
| 2023-02-02 | 2023-01-31 | 15.153 | 261,417 | -16,060 | 0.01% | 3,961,356 |
| 2023-01-27 | 2023-01-20 | 15.602 | 277,477 | -3,569 | 0.01% | 4,329,119 |
| 2023-01-26 | 2023-01-19 | 15.557 | 281,046 | -3,569 | 0.01% | 4,372,202 |
| 2023-01-19 | 2023-01-17 | 15.669 | 284,615 | -18,736 | 0.01% | 4,459,624 |
| 2023-01-18 | 2023-01-16 | 15.310 | 303,351 | -16,060 | 0.01% | 4,644,398 |
| 2023-01-17 | 2023-01-13 | 15.333 | 319,411 | +8,922 | 0.01% | 4,897,442 |
| 2023-01-13 | 2023-01-11 | 15.198 | 310,489 | +892 | 0.01% | 4,718,883 |
| 2023-01-11 | 2023-01-09 | 15.221 | 309,597 | +8,923 | 0.01% | 4,712,266 |
| 2023-01-09 | 2023-01-05 | 14.458 | 300,674 | +10,706 | 0.01% | 4,347,293 |
| 2023-01-06 | 2023-01-04 | 14.369 | 289,968 | +26,766 | 0.01% | 4,166,500 |
| 2022-12-30 | 2022-12-28 | 13.674 | 263,202 | +18,737 | 0.01% | 3,599,004 |
| 2022-12-09 | 2022-12-07 | 15.691 | 244,465 | +3,569 | 0.01% | 3,835,995 |
| 2022-11-17 | 2022-11-15 | 11.993 | 240,896 | +8,922 | 0.01% | 2,888,994 |
| 2022-09-26 | 2022-09-22 | 10.962 | 231,974 | -8,922 | 0.01% | 2,542,796 |
| 2022-09-22 | 2022-09-20 | 11.746 | 240,896 | -52,641 | 0.01% | 2,829,594 |
| 2022-09-20 | 2022-09-16 | 11.746 | 293,537 | -892 | 0.01% | 3,447,922 |
| 2022-09-13 | 2022-09-08 | 11.903 | 294,429 | +53,533 | 0.01% | 3,504,600 |
| 2022-09-05 | 2022-09-01 | 13.441 | 240,896 | +7,071 | 0.01% | 3,237,842 |
| 2022-08-26 | 2022-08-24 | 12.956 | 233,825 | -4,330 | 0.01% | 3,029,402 |
| 2022-08-17 | 2022-08-15 | 14.342 | 238,155 | +1,732 | 0.01% | 3,415,501 |
| 2022-08-15 | 2022-08-11 | 14.803 | 236,423 | +2,598 | 0.01% | 3,499,861 |
| 2022-08-03 | 2022-08-01 | 13.672 | 233,825 | -51,961 | 0.01% | 3,196,802 |
| 2022-07-26 | 2022-07-22 | 14.549 | 285,786 | +866 | 0.01% | 4,158,001 |
| 2022-07-12 | 2022-07-08 | 14.411 | 284,920 | -25,980 | 0.01% | 4,105,921 |
| 2022-07-11 | 2022-07-07 | 14.134 | 310,900 | +17,320 | 0.01% | 4,394,153 |
| 2022-07-08 | 2022-07-06 | 14.803 | 293,580 | -12,124 | 0.01% | 4,345,979 |
| 2022-07-06 | 2022-07-04 | 14.434 | 305,704 | +5,196 | 0.01% | 4,412,495 |
| 2022-07-05 | 2022-06-30 | 14.134 | 300,508 | +6,928 | 0.01% | 4,247,277 |
| 2022-07-04 | 2022-06-29 | 14.041 | 293,580 | +2,598 | 0.01% | 4,122,239 |
| 2022-06-30 | 2022-06-28 | 14.434 | 290,982 | -7,794 | 0.01% | 4,199,999 |
| 2022-06-29 | 2022-06-27 | 14.503 | 298,776 | +8,660 | 0.01% | 4,333,197 |
| 2022-06-27 | 2022-06-23 | 14.134 | 290,116 | -866 | 0.01% | 4,100,400 |
| 2022-06-23 | 2022-06-21 | 13.764 | 290,982 | +13,856 | 0.01% | 4,005,119 |
| 2022-06-14 | 2022-06-10 | 13.164 | 277,126 | +43,301 | 0.01% | 3,648,003 |
| 2022-04-28 | 2022-04-26 | 11.894 | 233,825 | -8,660 | 0.01% | 2,781,002 |
| 2022-04-27 | 2022-04-25 | 12.594 | 242,485 | +8,660 | 0.01% | 3,053,827 |
| 2022-04-26 | 2022-04-22 | 13.187 | 233,825 | +6,143 | 0.01% | 3,083,407 |
| 2022-03-11 | 2022-03-09 | 14.918 | 227,682 | -50,596 | 0.01% | 3,396,600 |
| 2022-03-07 | 2022-03-03 | 16.128 | 278,278 | -8,433 | 0.01% | 4,488,000 |
| 2022-03-01 | 2022-02-25 | 16.507 | 286,711 | +8,433 | 0.01% | 4,732,805 |
| 2022-02-22 | 2022-02-18 | 16.270 | 278,278 | -67,461 | 0.01% | 4,527,600 |
| 2022-02-15 | 2022-02-11 | 15.867 | 345,739 | -15,179 | 0.02% | 5,485,795 |
| 2022-02-14 | 2022-02-10 | 16.128 | 360,918 | -1,687 | 0.02% | 5,820,798 |
| 2022-02-11 | 2022-02-09 | 15.582 | 362,605 | -4,216 | 0.02% | 5,650,205 |
| 2022-02-08 | 2022-02-04 | 15.582 | 366,821 | -1,687 | 0.02% | 5,715,900 |
| 2022-01-25 | 2022-01-21 | 17.171 | 368,508 | -8,432 | 0.02% | 6,327,768 |
| 2022-01-24 | 2022-01-20 | 16.673 | 376,940 | -25,298 | 0.02% | 6,284,817 |
| 2022-01-21 | 2022-01-19 | 16.839 | 402,238 | +33,730 | 0.02% | 6,773,397 |
| 2022-01-20 | 2022-01-18 | 16.744 | 368,508 | -21,081 | 0.02% | 6,170,448 |
| 2022-01-19 | 2022-01-17 | 16.958 | 389,589 | -21,082 | 0.02% | 6,606,597 |
| 2022-01-14 | 2022-01-12 | 17.171 | 410,671 | +42,163 | 0.02% | 7,051,762 |
| 2022-01-13 | 2022-01-11 | 16.887 | 368,508 | -42,163 | 0.02% | 6,222,888 |
| 2022-01-10 | 2022-01-06 | 15.274 | 410,671 | -16,865 | 0.02% | 6,272,562 |
| 2022-01-07 | 2022-01-05 | 15.914 | 427,536 | -4,217 | 0.02% | 6,803,937 |
| 2022-01-06 | 2022-01-04 | 16.009 | 431,753 | +109,625 | 0.02% | 6,912,007 |
| 2022-01-05 | 2022-01-03 | 16.175 | 322,128 | +21,082 | 0.02% | 5,210,482 |
| 2021-12-17 | 2021-12-15 | 14.183 | 301,046 | +8,432 | 0.01% | 4,269,717 |
| 2021-12-16 | 2021-12-14 | 14.491 | 292,614 | -4,216 | 0.01% | 4,240,347 |
| 2021-12-15 | 2021-12-13 | 14.562 | 296,830 | +8,433 | 0.01% | 4,322,562 |
| 2021-12-14 | 2021-12-10 | 15.321 | 288,397 | +4,216 | 0.01% | 4,418,637 |
| 2021-11-24 | 2021-11-22 | 15.440 | 284,181 | -1,686 | 0.01% | 4,387,742 |
| 2021-11-19 | 2021-11-17 | 15.606 | 285,867 | +1,686 | 0.01% | 4,461,234 |
| 2021-11-18 | 2021-11-16 | 15.653 | 284,181 | -5,903 | 0.01% | 4,448,402 |
| 2021-11-15 | 2021-11-11 | 15.677 | 290,084 | -5,059 | 0.01% | 4,547,684 |
| 2021-11-12 | 2021-11-10 | 15.938 | 295,143 | +5,903 | 0.01% | 4,703,995 |
| 2021-11-08 | 2021-11-04 | 15.298 | 289,240 | +5,059 | 0.01% | 4,424,693 |
| 2021-10-22 | 2021-10-20 | 17.835 | 284,181 | -11,806 | 0.01% | 5,068,482 |
| 2021-10-21 | 2021-10-19 | 17.266 | 295,987 | -1,686 | 0.01% | 5,110,567 |
| 2021-10-06 | 2021-10-04 | 16.436 | 297,673 | -12,649 | 0.01% | 4,892,578 |
| 2021-09-10 | 2021-09-08 | 17.361 | 310,322 | +8,433 | 0.01% | 5,387,518 |
| 2021-09-08 | 2021-09-06 | 18.499 | 301,889 | -1,687 | 0.01% | 5,584,791 |
| 2021-09-07 | 2021-09-03 | 19.357 | 303,576 | -16,022 | 0.01% | 5,876,427 |
| 2021-09-06 | 2021-09-02 | 18.389 | 319,598 | +6,332 | 0.02% | 5,877,242 |
| 2021-09-02 | 2021-08-31 | 18.438 | 313,266 | +14,878 | 0.02% | 5,775,959 |
| 2021-09-01 | 2021-08-30 | 18.898 | 298,388 | +4,133 | 0.01% | 5,638,821 |
| 2021-08-31 | 2021-08-27 | 17.785 | 294,255 | +8,265 | 0.01% | 5,233,197 |
| 2021-08-30 | 2021-08-26 | 18.898 | 285,990 | +1,654 | 0.01% | 5,404,528 |
| 2021-08-27 | 2021-08-25 | 19.503 | 284,336 | -12,399 | 0.01% | 5,545,271 |
| 2021-08-26 | 2021-08-24 | 20.737 | 296,735 | -867,887 | 0.01% | 6,153,263 |
| 2021-08-20 | 2021-08-18 | 20.954 | 1,164,622 | -1,653 | 0.06% | 24,403,874 |
| 2021-08-18 | 2021-08-16 | 20.374 | 1,166,275 | -7,439 | 0.06% | 23,761,232 |
| 2021-08-13 | 2021-08-11 | 20.688 | 1,173,714 | -827 | 0.06% | 24,281,991 |
| 2021-08-10 | 2021-08-06 | 20.567 | 1,174,541 | +8,266 | 0.06% | 24,157,000 |
| 2021-08-06 | 2021-08-04 | 19.624 | 1,166,275 | +1,653 | 0.06% | 22,886,412 |
| 2021-08-04 | 2021-08-02 | 20.204 | 1,164,622 | +1,653 | 0.06% | 23,530,295 |
| 2021-08-03 | 2021-07-30 | 19.067 | 1,162,969 | +4,959 | 0.06% | 22,174,317 |
| 2021-07-27 | 2021-07-23 | 21.729 | 1,158,010 | -7,439 | 0.06% | 25,161,964 |
| 2021-07-26 | 2021-07-22 | 22.576 | 1,165,449 | +3,306 | 0.06% | 26,310,604 |
| 2021-07-23 | 2021-07-21 | 22.382 | 1,162,143 | +9,093 | 0.06% | 26,011,009 |
| 2021-07-20 | 2021-07-16 | 22.914 | 1,153,050 | -11,572 | 0.06% | 26,421,290 |
| 2021-07-19 | 2021-07-15 | 23.205 | 1,164,622 | +11,572 | 0.06% | 27,024,614 |
| 2021-07-14 | 2021-07-12 | 22.987 | 1,153,050 | -33,063 | 0.06% | 26,504,990 |
| 2021-07-12 | 2021-07-08 | 21.777 | 1,186,113 | +4,133 | 0.06% | 25,830,004 |
| 2021-07-09 | 2021-07-07 | 22.696 | 1,181,980 | -3,306 | 0.06% | 26,826,800 |
| 2021-07-08 | 2021-07-06 | 22.503 | 1,185,286 | -29,343 | 0.06% | 26,672,394 |
| 2021-07-07 | 2021-07-05 | 24.172 | 1,214,629 | -1,653 | 0.06% | 29,360,607 |
| 2021-07-06 | 2021-07-02 | 24.172 | 1,216,282 | -9,919 | 0.06% | 29,400,564 |
| 2021-07-02 | 2021-06-29 | 25.286 | 1,226,201 | -22,317 | 0.06% | 31,005,151 |
| 2021-06-29 | 2021-06-25 | 25.648 | 1,248,518 | -4,959 | 0.06% | 32,022,599 |
| 2021-06-28 | 2021-06-24 | 25.588 | 1,253,477 | +7,439 | 0.06% | 32,073,964 |
| 2021-06-25 | 2021-06-23 | 25.346 | 1,246,038 | +13,225 | 0.06% | 31,582,115 |
| 2021-06-24 | 2021-06-22 | 25.346 | 1,232,813 | +8,265 | 0.06% | 31,246,914 |
| 2021-06-23 | 2021-06-21 | 24.499 | 1,224,548 | +28,930 | 0.06% | 30,000,379 |
| 2021-06-22 | 2021-06-18 | 24.923 | 1,195,618 | +826 | 0.06% | 29,797,894 |
| 2021-06-21 | 2021-06-17 | 24.100 | 1,194,792 | +7,439 | 0.06% | 28,794,367 |
| 2021-06-18 | 2021-06-16 | 23.979 | 1,187,353 | +129,770 | 0.06% | 28,471,438 |
| 2021-06-17 | 2021-06-15 | 25.769 | 1,057,583 | +16,531 | 0.05% | 27,253,355 |
| 2021-06-16 | 2021-06-11 | 26.435 | 1,041,052 | +750,516 | 0.05% | 27,520,085 |
| 2021-06-15 | 2021-06-10 | 27.221 | 290,536 | -4,132 | 0.01% | 7,908,760 |
| 2021-06-10 | 2021-06-08 | 25.165 | 294,668 | -4,960 | 0.01% | 7,415,189 |
| 2021-06-09 | 2021-06-07 | 25.407 | 299,628 | +4,960 | 0.01% | 7,612,505 |
| 2021-06-07 | 2021-06-03 | 25.528 | 294,668 | -2,480 | 0.01% | 7,522,139 |
| 2021-06-04 | 2021-06-02 | 25.346 | 297,148 | +6,612 | 0.01% | 7,531,522 |
| 2021-06-01 | 2021-05-28 | 23.422 | 290,536 | +7,439 | 0.01% | 6,805,048 |
| 2021-05-31 | 2021-05-27 | 25.165 | 283,097 | +30,996 | 0.01% | 7,124,010 |
| 2021-05-27 | 2021-05-25 | 23.713 | 252,101 | -2,479 | 0.01% | 5,978,009 |
| 2021-05-26 | 2021-05-24 | 23.713 | 254,580 | +1,653 | 0.01% | 6,036,793 |
| 2021-05-25 | 2021-05-21 | 23.422 | 252,927 | -9,919 | 0.01% | 5,924,155 |
| 2021-05-20 | 2021-05-17 | 21.220 | 262,846 | -3,306 | 0.01% | 5,577,722 |
| 2021-05-18 | 2021-05-14 | 21.172 | 266,152 | -58,686 | 0.01% | 5,634,997 |
| 2021-05-17 | 2021-05-13 | 20.543 | 324,838 | +58,686 | 0.02% | 6,673,143 |
| 2021-05-14 | 2021-05-12 | 20.785 | 266,152 | -827 | 0.01% | 5,531,957 |
| 2021-05-13 | 2021-05-11 | 20.519 | 266,979 | -1,653 | 0.01% | 5,478,086 |
| 2021-05-12 | 2021-05-10 | 21.003 | 268,632 | +5,786 | 0.01% | 5,642,004 |
| 2021-05-10 | 2021-05-06 | 21.438 | 262,846 | +3,306 | 0.01% | 5,634,962 |
| 2021-05-07 | 2021-05-05 | 21.777 | 259,540 | +827 | 0.01% | 5,652,007 |
| 2021-05-06 | 2021-05-04 | 22.551 | 258,713 | -1,653 | 0.01% | 5,834,318 |
| 2021-05-05 | 2021-05-03 | 22.696 | 260,366 | -90,922 | 0.01% | 5,909,395 |
| 2021-05-04 | 2021-04-30 | 21.777 | 351,288 | +71,911 | 0.02% | 7,650,005 |
| 2021-05-03 | 2021-04-29 | 21.874 | 279,377 | +2,480 | 0.01% | 6,111,038 |
| 2021-04-30 | 2021-04-28 | 22.680 | 276,897 | +1,653 | 0.01% | 6,279,979 |
| 2021-04-29 | 2021-04-27 | 22.680 | 275,244 | -69,798 | 0.01% | 6,242,489 |
| 2021-04-28 | 2021-04-26 | 21.650 | 345,042 | +3,263 | 0.02% | 7,470,177 |
| 2021-04-27 | 2021-04-23 | 22.312 | 341,779 | +35,891 | 0.02% | 7,625,792 |
| 2021-04-26 | 2021-04-22 | 21.429 | 305,888 | +12,235 | 0.02% | 6,554,991 |
| 2021-04-23 | 2021-04-21 | 21.405 | 293,653 | +28,550 | 0.01% | 6,285,602 |
| 2021-04-22 | 2021-04-20 | 22.263 | 265,103 | +12,235 | 0.01% | 5,901,993 |
| 2021-04-21 | 2021-04-19 | 21.233 | 252,868 | -57,099 | 0.01% | 5,369,205 |
| 2021-04-13 | 2021-04-09 | 20.277 | 309,967 | +59,546 | 0.02% | 6,285,201 |
| 2021-04-12 | 2021-04-08 | 20.694 | 250,421 | -56,283 | 0.01% | 5,182,167 |
| 2021-04-09 | 2021-04-07 | 19.909 | 306,704 | +4,078 | 0.02% | 6,106,237 |
| 2021-04-08 | 2021-04-01 | 20.203 | 302,626 | +45,680 | 0.02% | 6,114,088 |
| 2021-03-30 | 2021-03-26 | 19.566 | 256,946 | -411,930 | 0.01% | 5,027,394 |
| 2021-03-29 | 2021-03-25 | 18.659 | 668,876 | -402,957 | 0.03% | 12,480,399 |
| 2021-03-26 | 2021-03-24 | 19.149 | 1,071,833 | -29,773 | 0.05% | 20,524,679 |
| 2021-03-25 | 2021-03-23 | 20.498 | 1,101,606 | -7,342 | 0.05% | 22,580,356 |
| 2021-03-24 | 2021-03-22 | 21.062 | 1,108,948 | -404,588 | 0.06% | 23,356,220 |
| 2021-03-23 | 2021-03-19 | 21.773 | 1,513,536 | +4,894 | 0.08% | 32,953,681 |
| 2021-03-22 | 2021-03-18 | 22.361 | 1,508,642 | -1,296,151 | 0.07% | 33,734,886 |
| 2021-03-19 | 2021-03-17 | 19.443 | 2,804,793 | +61,586 | 0.14% | 54,534,610 |
| 2021-03-18 | 2021-03-16 | 18.732 | 2,743,207 | -91,359 | 0.14% | 51,386,632 |
| 2021-03-17 | 2021-03-15 | 17.310 | 2,834,566 | -36,707 | 0.14% | 49,066,998 |
| 2021-03-16 | 2021-03-12 | 17.653 | 2,871,273 | -113,382 | 0.14% | 50,688,005 |
| 2021-03-15 | 2021-03-11 | 16.305 | 2,984,655 | -893,195 | 0.15% | 48,664,694 |
| 2021-03-12 | 2021-03-10 | 15.569 | 3,877,850 | +7,342 | 0.19% | 60,375,806 |
| 2021-03-11 | 2021-03-09 | 15.324 | 3,870,508 | -14,683 | 0.19% | 59,312,496 |
| 2021-03-10 | 2021-03-08 | 14.662 | 3,885,191 | -110,935 | 0.19% | 56,965,481 |
| 2021-03-09 | 2021-03-05 | 15.324 | 3,996,126 | +4,078 | 0.20% | 61,237,493 |
| 2021-03-04 | 2021-03-02 | 15.202 | 3,992,048 | -61,993 | 0.20% | 60,685,601 |
| 2021-03-03 | 2021-03-01 | 15.373 | 4,054,041 | -26,103 | 0.20% | 62,323,795 |
| 2021-03-02 | 2021-02-26 | 14.858 | 4,080,144 | +24,471 | 0.20% | 60,624,243 |
| 2021-03-01 | 2021-02-25 | 15.005 | 4,055,673 | -32,628 | 0.20% | 60,857,284 |
| 2021-02-26 | 2021-02-24 | 14.515 | 4,088,301 | +2,447 | 0.20% | 59,342,082 |
| 2021-02-25 | 2021-02-23 | 15.030 | 4,085,854 | +41,601 | 0.20% | 61,410,344 |
| 2021-02-24 | 2021-02-22 | 15.667 | 4,044,253 | +720,469 | 0.20% | 63,363,241 |
| 2021-02-23 | 2021-02-19 | 17.457 | 3,323,784 | +20,393 | 0.16% | 58,024,445 |
| 2021-02-22 | 2021-02-18 | 17.433 | 3,303,391 | +171,297 | 0.16% | 57,587,443 |
| 2021-02-19 | 2021-02-17 | 18.536 | 3,132,094 | -2,720,367 | 0.16% | 58,057,027 |
| 2021-02-18 | 2021-02-16 | 17.041 | 5,852,461 | +62,809 | 0.29% | 99,729,018 |
| 2021-02-17 | 2021-02-11 | 16.942 | 5,789,652 | +106,857 | 0.29% | 98,090,900 |
| 2021-02-16 | 2021-02-09 | 16.084 | 5,682,795 | +65,256 | 0.28% | 91,403,756 |
| 2021-02-10 | 2021-02-08 | 16.182 | 5,617,539 | +16,314 | 0.28% | 90,905,099 |
| 2021-02-09 | 2021-02-05 | 16.403 | 5,601,225 | +28,550 | 0.28% | 91,877,115 |
| 2021-02-08 | 2021-02-04 | 16.207 | 5,572,675 | +109,304 | 0.28% | 90,315,728 |
| 2021-02-05 | 2021-02-03 | 16.207 | 5,463,371 | +234,922 | 0.27% | 88,544,250 |
| 2021-02-04 | 2021-02-02 | 16.403 | 5,228,449 | -532,042 | 0.26% | 85,762,455 |
| 2021-02-03 | 2021-02-01 | 14.270 | 5,760,491 | +1,194,188 | 0.29% | 82,201,681 |
| 2021-02-02 | 2021-01-29 | 13.657 | 4,566,303 | +17,946 | 0.23% | 62,361,727 |
| 2021-02-01 | 2021-01-28 | 13.510 | 4,548,357 | +94,621 | 0.23% | 61,447,519 |
| 2021-01-29 | 2021-01-27 | 15.030 | 4,453,736 | -142,747 | 0.22% | 66,939,607 |
| 2021-01-28 | 2021-01-26 | 14.025 | 4,596,483 | +190,874 | 0.23% | 64,464,393 |
| 2021-01-27 | 2021-01-25 | 14.393 | 4,405,609 | +3,974,102 | 0.22% | 63,407,738 |
| 2021-01-26 | 2021-01-22 | 12.529 | 431,507 | -4,078 | 0.02% | 5,406,385 |
| 2021-01-25 | 2021-01-21 | 12.848 | 435,585 | -23,655 | 0.02% | 5,596,318 |
| 2021-01-22 | 2021-01-20 | 12.725 | 459,240 | +17,129 | 0.02% | 5,843,934 |
| 2021-01-21 | 2021-01-19 | 12.125 | 442,111 | -77,491 | 0.02% | 5,360,383 |
| 2021-01-20 | 2021-01-18 | 11.794 | 519,602 | -11,420 | 0.03% | 6,127,934 |
| 2021-01-19 | 2021-01-15 | 11.413 | 531,022 | -8,157 | 0.03% | 6,060,806 |
| 2021-01-18 | 2021-01-14 | 11.230 | 539,179 | -16,314 | 0.03% | 6,054,756 |
| 2021-01-15 | 2021-01-13 | 11.132 | 555,493 | +8,157 | 0.03% | 6,183,476 |
| 2021-01-14 | 2021-01-12 | 11.757 | 547,336 | +20,392 | 0.03% | 6,434,886 |
| 2021-01-13 | 2021-01-11 | 11.450 | 526,944 | +12,236 | 0.03% | 6,033,642 |
| 2021-01-12 | 2021-01-08 | 11.610 | 514,708 | -8,157 | 0.03% | 5,975,567 |
| 2021-01-11 | 2021-01-07 | 11.230 | 522,865 | +8,157 | 0.03% | 5,871,557 |
| 2021-01-08 | 2021-01-06 | 12.125 | 514,708 | -8,157 | 0.03% | 6,240,587 |
| 2021-01-07 | 2021-01-05 | 11.070 | 522,865 | +73,413 | 0.03% | 5,788,227 |
| 2021-01-06 | 2021-01-04 | 11.082 | 449,452 | +9,788 | 0.02% | 4,981,039 |
| 2021-01-05 | 2020-12-31 | 10.617 | 439,664 | -14,682 | 0.02% | 4,667,744 |
| 2021-01-04 | 2020-12-29 | 10.347 | 454,346 | -10,604 | 0.02% | 4,701,077 |
| 2020-12-30 | 2020-12-28 | 10.470 | 464,950 | -3,263 | 0.02% | 4,867,796 |
| 2020-12-29 | 2020-12-24 | 10.519 | 468,213 | -1,632 | 0.02% | 4,924,918 |
| 2020-12-28 | 2020-12-22 | 10.335 | 469,845 | +52,205 | 0.02% | 4,855,684 |
| 2020-12-23 | 2020-12-21 | 10.237 | 417,640 | +24,471 | 0.02% | 4,275,203 |
| 2020-12-21 | 2020-12-17 | 9.930 | 393,169 | -16,314 | 0.02% | 3,904,204 |
| 2020-12-17 | 2020-12-15 | 9.170 | 409,483 | -23,655 | 0.02% | 3,754,963 |
| 2020-12-14 | 2020-12-10 | 9.807 | 433,138 | +24,471 | 0.02% | 4,248,000 |
| 2020-11-27 | 2020-11-25 | 9.955 | 408,667 | -16,314 | 0.02% | 4,068,121 |
| 2020-11-25 | 2020-11-23 | 10.543 | 424,981 | +4,079 | 0.02% | 4,480,600 |
| 2020-11-19 | 2020-11-17 | 10.543 | 420,902 | -408,667 | 0.02% | 4,437,595 |
| 2020-11-16 | 2020-11-12 | 10.445 | 829,569 | -17,130 | 0.04% | 8,664,836 |
| 2020-11-13 | 2020-11-11 | 10.519 | 846,699 | +24,471 | 0.04% | 8,906,038 |
| 2020-11-12 | 2020-11-10 | 10.519 | 822,228 | +163,956 | 0.04% | 8,648,639 |
| 2020-11-06 | 2020-11-04 | 10.359 | 658,272 | +13,051 | 0.03% | 6,819,151 |
| 2020-11-04 | 2020-11-02 | 9.844 | 645,221 | -4,078 | 0.03% | 6,351,733 |
| 2020-10-30 | 2020-10-28 | 10.249 | 649,299 | +8,157 | 0.03% | 6,654,558 |
| 2020-10-28 | 2020-10-23 | 10.470 | 641,142 | +8,157 | 0.03% | 6,712,438 |
| 2020-10-27 | 2020-10-22 | 10.690 | 632,985 | -130,513 | 0.03% | 6,766,719 |
| 2020-10-23 | 2020-10-21 | 10.702 | 763,498 | +114,199 | 0.04% | 8,171,285 |
| 2020-10-22 | 2020-10-20 | 10.519 | 649,299 | +12,235 | 0.03% | 6,829,678 |
| 2020-10-20 | 2020-10-16 | 10.739 | 637,064 | -12,235 | 0.03% | 6,841,564 |
| 2020-10-15 | 2020-10-12 | 10.531 | 649,299 | +36,706 | 0.03% | 6,837,638 |
| 2020-10-14 | 2020-10-09 | 10.555 | 612,593 | +8,157 | 0.03% | 6,466,115 |
| 2020-10-08 | 2020-10-06 | 10.653 | 604,436 | +4,079 | 0.03% | 6,439,295 |
| 2020-09-30 | 2020-09-28 | 10.506 | 600,357 | +8,157 | 0.03% | 6,307,520 |
| 2020-09-25 | 2020-09-23 | 11.070 | 592,200 | -73,413 | 0.03% | 6,555,780 |
| 2020-09-23 | 2020-09-21 | 11.095 | 665,613 | -4,079 | 0.03% | 7,384,797 |
| 2020-09-22 | 2020-09-18 | 11.499 | 669,692 | +3,263 | 0.03% | 7,700,983 |
| 2020-09-21 | 2020-09-17 | 11.364 | 666,429 | -3,263 | 0.03% | 7,573,591 |
| 2020-09-18 | 2020-09-16 | 11.524 | 669,692 | -20,392 | 0.03% | 7,717,403 |
| 2020-09-16 | 2020-09-14 | 11.279 | 690,084 | +177,007 | 0.03% | 7,783,197 |
| 2020-09-15 | 2020-09-11 | 11.058 | 513,077 | +43,232 | 0.03% | 5,673,582 |
| 2020-09-11 | 2020-09-09 | 10.911 | 469,845 | -57,099 | 0.02% | 5,126,404 |
| 2020-09-08 | 2020-09-04 | 10.764 | 526,944 | +32,628 | 0.03% | 5,671,882 |
| 2020-09-07 | 2020-09-03 | 10.911 | 494,316 | +48,942 | 0.02% | 5,393,403 |
| 2020-09-03 | 2020-09-01 | 10.984 | 445,374 | -1,631 | 0.02% | 4,892,165 |
| 2020-09-01 | 2020-08-28 | 10.727 | 447,005 | -24,471 | 0.02% | 4,795,000 |
| 2020-08-31 | 2020-08-27 | 11.033 | 471,476 | +8,973 | 0.02% | 5,202,000 |
| 2020-08-28 | 2020-08-26 | 11.413 | 462,503 | -43,233 | 0.02% | 5,278,766 |
| 2020-08-27 | 2020-08-25 | 12.259 | 505,736 | +9,789 | 0.03% | 6,199,849 |
| 2020-08-26 | 2020-08-24 | 12.221 | 495,947 | +26,221 | 0.02% | 6,061,157 |
| 2020-08-25 | 2020-08-21 | 12.221 | 469,726 | +19,108 | 0.02% | 5,740,701 |
| 2020-08-24 | 2020-08-20 | 12.309 | 450,618 | -218,941 | 0.02% | 5,546,794 |
| 2020-08-21 | 2020-08-19 | 12.159 | 669,559 | -564,467 | 0.03% | 8,140,886 |
| 2020-08-20 | 2020-08-18 | 11.895 | 1,234,026 | +498,387 | 0.06% | 14,678,502 |
| 2020-08-19 | 2020-08-17 | 11.920 | 735,639 | +223,717 | 0.04% | 8,768,765 |
| 2020-08-18 | 2020-08-14 | 11.732 | 511,922 | +254,767 | 0.03% | 6,005,624 |
| 2020-08-17 | 2020-08-13 | 11.794 | 257,155 | +11,942 | 0.01% | 3,032,969 |
| 2020-08-13 | 2020-08-11 | 11.945 | 245,213 | +3,981 | 0.01% | 2,929,082 |
| 2020-08-11 | 2020-08-07 | 12.347 | 241,232 | +11,942 | 0.01% | 2,978,488 |
| 2020-08-10 | 2020-08-06 | 12.711 | 229,290 | +67,672 | 0.01% | 2,914,561 |
| 2020-08-07 | 2020-08-05 | 12.611 | 161,618 | -13,534 | 0.01% | 2,038,125 |
| 2020-08-06 | 2020-08-04 | 12.159 | 175,152 | +11,942 | 0.01% | 2,129,599 |
| 2020-07-28 | 2020-07-24 | 11.895 | 163,210 | -15,923 | 0.01% | 1,941,352 |
| 2020-07-27 | 2020-07-23 | 12.611 | 179,133 | +3,981 | 0.01% | 2,259,003 |
| 2020-07-24 | 2020-07-22 | 12.686 | 175,152 | +1,592 | 0.01% | 2,221,999 |
| 2020-07-17 | 2020-07-15 | 12.510 | 173,560 | -5,573 | 0.01% | 2,171,283 |
| 2020-07-13 | 2020-07-09 | 12.937 | 179,133 | -3,981 | 0.01% | 2,317,503 |
| 2020-07-10 | 2020-07-08 | 13.163 | 183,114 | +3,185 | 0.01% | 2,410,406 |
| 2020-07-09 | 2020-07-07 | 12.912 | 179,929 | +42,196 | 0.01% | 2,323,281 |
| 2020-07-06 | 2020-07-02 | 11.907 | 137,733 | +8,757 | 0.01% | 1,640,038 |
| 2020-07-03 | 2020-06-30 | 11.468 | 128,976 | +3,981 | 0.01% | 1,479,065 |
| 2020-06-23 | 2020-06-19 | 12.498 | 124,995 | +3,185 | 0.01% | 1,562,152 |
| 2020-06-19 | 2020-06-17 | 13.038 | 121,810 | -796 | 0.01% | 1,588,136 |
| 2020-06-15 | 2020-06-11 | 11.053 | 122,606 | -39,808 | 0.01% | 1,355,195 |
| 2020-06-11 | 2020-06-09 | 11.719 | 162,414 | -553,321 | 0.01% | 1,903,323 |
| 2020-06-10 | 2020-06-08 | 11.543 | 715,735 | +585,167 | 0.04% | 8,261,810 |
| 2020-06-09 | 2020-06-05 | 11.406 | 130,568 | -38,215 | 0.01% | 1,489,317 |
| 2020-06-08 | 2020-06-04 | 11.087 | 168,783 | +16,732 | 0.01% | 1,871,378 |
| 2020-06-04 | 2020-06-02 | 11.011 | 152,051 | +7,054 | 0.01% | 1,674,222 |
| 2020-06-03 | 2020-06-01 | 11.228 | 144,997 | +7,838 | 0.01% | 1,628,001 |
| 2020-06-01 | 2020-05-28 | 10.871 | 137,159 | +15,675 | 0.01% | 1,490,997 |
| 2020-05-29 | 2020-05-27 | 11.177 | 121,484 | +1,568 | 0.01% | 1,357,801 |
| 2020-05-26 | 2020-05-22 | 11.343 | 119,916 | +783 | 0.01% | 1,360,166 |
| 2020-05-25 | 2020-05-21 | 12.134 | 119,133 | +2,352 | 0.01% | 1,445,525 |
| 2020-05-21 | 2020-05-19 | 12.223 | 116,781 | -2,352 | 0.01% | 1,427,416 |
| 2020-05-13 | 2020-05-11 | 12.657 | 119,133 | -1,567 | 0.01% | 1,507,845 |
| 2020-05-12 | 2020-05-08 | 12.402 | 120,700 | -25,081 | 0.01% | 1,496,878 |
| 2020-05-11 | 2020-05-07 | 12.083 | 145,781 | +23,513 | 0.01% | 1,761,424 |
| 2020-05-07 | 2020-05-05 | 11.674 | 122,268 | +1,568 | 0.01% | 1,427,404 |
| 2020-05-05 | 2020-04-29 | 11.789 | 120,700 | -1,568 | 0.01% | 1,422,958 |
| 2020-05-04 | 2020-04-28 | 11.457 | 122,268 | +5,487 | 0.01% | 1,400,884 |
| 2020-04-27 | 2020-04-23 | 12.032 | 116,781 | -1,568 | 0.01% | 1,405,066 |
| 2020-04-23 | 2020-04-21 | 11.968 | 118,349 | -2,351 | 0.01% | 1,416,382 |
| 2020-04-20 | 2020-04-16 | 12.198 | 120,700 | +3,919 | 0.01% | 1,472,238 |
| 2020-04-17 | 2020-04-15 | 12.402 | 116,781 | -24,297 | 0.01% | 1,448,276 |
| 2020-04-16 | 2020-04-14 | 12.095 | 141,078 | +10,189 | 0.01% | 1,706,399 |
| 2020-04-15 | 2020-04-09 | 12.210 | 130,889 | +2,351 | 0.01% | 1,598,189 |
| 2020-04-14 | 2020-04-08 | 11.942 | 128,538 | +11,757 | 0.01% | 1,535,042 |
| 2020-04-08 | 2020-04-06 | 11.419 | 116,781 | -1,568 | 0.01% | 1,333,547 |
| 2020-04-07 | 2020-04-03 | 11.355 | 118,349 | +4,703 | 0.01% | 1,343,902 |
| 2020-04-03 | 2020-04-01 | 10.080 | 113,646 | -3,135 | 0.01% | 1,145,498 |
| 2020-03-30 | 2020-03-26 | 10.832 | 116,781 | +3,919 | 0.01% | 1,265,007 |
| 2020-03-17 | 2020-03-13 | 11.572 | 112,862 | +1,567 | 0.01% | 1,306,075 |
| 2020-03-10 | 2020-03-06 | 12.784 | 111,295 | -3,919 | 0.01% | 1,422,841 |
| 2020-03-06 | 2020-03-04 | 12.631 | 115,214 | +1,568 | 0.01% | 1,455,303 |
| 2020-03-03 | 2020-02-28 | 12.249 | 113,646 | +1,567 | 0.01% | 1,391,997 |
| 2020-02-27 | 2020-02-25 | 12.912 | 112,079 | -2,351 | 0.01% | 1,447,164 |
| 2020-02-24 | 2020-02-20 | 13.499 | 114,430 | -19,594 | 0.01% | 1,544,680 |
| 2020-02-18 | 2020-02-14 | 14.290 | 134,024 | -283,724 | 0.01% | 1,915,197 |
| 2020-02-17 | 2020-02-13 | 14.009 | 417,748 | -20,378 | 0.02% | 5,852,342 |
| 2020-02-14 | 2020-02-12 | 13.346 | 438,126 | -15,675 | 0.02% | 5,847,142 |
| 2020-02-13 | 2020-02-11 | 13.065 | 453,801 | +47,026 | 0.02% | 5,928,958 |
| 2020-02-12 | 2020-02-10 | 13.193 | 406,775 | +228,860 | 0.02% | 5,366,458 |
| 2020-02-10 | 2020-02-06 | 13.014 | 177,915 | +2,351 | 0.01% | 2,315,398 |
| 2020-02-07 | 2020-02-05 | 13.269 | 175,564 | +3,919 | 0.01% | 2,329,602 |
| 2020-02-04 | 2020-01-31 | 13.320 | 171,645 | +26,648 | 0.01% | 2,286,360 |
| 2020-01-30 | 2020-01-24 | 14.877 | 144,997 | -784 | 0.01% | 2,157,101 |
| 2020-01-23 | 2020-01-21 | 15.311 | 145,781 | +7,838 | 0.01% | 2,232,005 |
| 2020-01-22 | 2020-01-20 | 15.336 | 137,943 | -3,919 | 0.01% | 2,115,520 |
| 2020-01-21 | 2020-01-17 | 15.362 | 141,862 | +2,351 | 0.01% | 2,179,242 |
| 2020-01-20 | 2020-01-16 | 14.877 | 139,511 | +13,324 | 0.01% | 2,075,487 |
| 2020-01-17 | 2020-01-15 | 14.290 | 126,187 | +784 | 0.01% | 1,803,207 |
| 2020-01-15 | 2020-01-13 | 13.524 | 125,403 | -39,188 | 0.01% | 1,696,004 |
| 2020-01-14 | 2020-01-10 | 13.116 | 164,591 | +39,188 | 0.01% | 2,158,799 |
| 2020-01-13 | 2020-01-09 | 12.784 | 125,403 | -5,486 | 0.01% | 1,603,203 |
| 2020-01-03 | 2019-12-31 | 14.315 | 130,889 | -3,135 | 0.01% | 1,873,738 |
| 2020-01-02 | 2019-12-27 | 14.239 | 134,024 | -15,676 | 0.01% | 1,908,357 |
| 2019-12-20 | 2019-12-18 | 13.831 | 149,700 | +15,676 | 0.01% | 2,070,447 |
| 2019-12-19 | 2019-12-17 | 14.596 | 134,024 | +2,351 | 0.01% | 1,956,237 |
| 2019-12-18 | 2019-12-16 | 14.469 | 131,673 | +4,703 | 0.01% | 1,905,122 |
| 2019-12-11 | 2019-12-09 | 14.290 | 126,970 | -7,838 | 0.01% | 1,814,396 |
| 2019-12-10 | 2019-12-06 | 14.622 | 134,808 | -12,540 | 0.01% | 1,971,121 |
| 2019-12-09 | 2019-12-05 | 14.622 | 147,348 | +20,378 | 0.01% | 2,154,477 |
| 2019-12-05 | 2019-12-03 | 14.392 | 126,970 | +3,919 | 0.01% | 1,827,356 |
| 2019-12-04 | 2019-12-02 | 14.367 | 123,051 | -11,757 | 0.01% | 1,767,814 |
| 2019-12-03 | 2019-11-29 | 14.213 | 134,808 | -44,987 | 0.01% | 1,916,081 |
| 2019-12-02 | 2019-11-28 | 14.877 | 179,795 | -1,568 | 0.01% | 2,674,786 |
| 2019-11-27 | 2019-11-25 | 15.081 | 181,363 | -10,189 | 0.01% | 2,735,137 |
| 2019-11-26 | 2019-11-22 | 14.979 | 191,552 | +5,486 | 0.01% | 2,869,246 |
| 2019-11-25 | 2019-11-21 | 15.183 | 186,066 | -16,459 | 0.01% | 2,825,055 |
| 2019-11-22 | 2019-11-20 | 15.642 | 202,525 | -5,486 | 0.01% | 3,167,977 |
| 2019-11-21 | 2019-11-19 | 15.821 | 208,011 | -6,270 | 0.01% | 3,290,947 |
| 2019-11-20 | 2019-11-18 | 15.591 | 214,281 | +20,378 | 0.01% | 3,340,933 |
| 2019-11-19 | 2019-11-15 | 15.336 | 193,903 | -20,378 | 0.01% | 2,973,733 |
| 2019-11-18 | 2019-11-14 | 14.800 | 214,281 | +20,378 | 0.01% | 3,171,426 |
| 2019-11-12 | 2019-11-08 | 15.847 | 193,903 | -61,918 | 0.01% | 3,072,692 |
| 2019-11-11 | 2019-11-07 | 15.336 | 255,821 | -15,675 | 0.01% | 3,923,319 |
| 2019-11-08 | 2019-11-06 | 14.264 | 271,496 | +12,540 | 0.01% | 3,872,739 |
| 2019-11-07 | 2019-11-05 | 13.754 | 258,956 | +36,053 | 0.01% | 3,561,703 |
| 2019-11-06 | 2019-11-04 | 13.856 | 222,903 | +12,541 | 0.01% | 3,088,579 |
| 2019-11-05 | 2019-11-01 | 13.524 | 210,362 | +7,837 | 0.01% | 2,845,025 |
| 2019-11-01 | 2019-10-30 | 13.678 | 202,525 | +10,189 | 0.01% | 2,770,042 |
| 2019-10-29 | 2019-10-25 | 14.035 | 192,336 | -3,135 | 0.01% | 2,699,394 |
| 2019-10-23 | 2019-10-21 | 13.040 | 195,471 | +3,135 | 0.01% | 2,548,861 |
| 2019-10-18 | 2019-10-16 | 12.912 | 192,336 | -15,675 | 0.01% | 2,483,442 |
| 2019-10-17 | 2019-10-15 | 12.963 | 208,011 | -784 | 0.01% | 2,696,454 |
| 2019-10-16 | 2019-10-14 | 12.989 | 208,795 | +15,676 | 0.01% | 2,711,945 |
| 2019-10-11 | 2019-10-09 | 12.414 | 193,119 | -7,838 | 0.01% | 2,397,457 |
| 2019-10-10 | 2019-10-08 | 12.312 | 200,957 | +44,987 | 0.01% | 2,474,249 |
| 2019-09-27 | 2019-09-25 | 11.368 | 155,970 | -15,675 | 0.01% | 1,773,094 |
| 2019-09-26 | 2019-09-24 | 11.789 | 171,645 | +15,675 | 0.01% | 2,023,560 |
| 2019-09-24 | 2019-09-20 | 11.662 | 155,970 | -7,837 | 0.01% | 1,818,864 |
| 2019-09-19 | 2019-09-17 | 11.521 | 163,807 | -4,703 | 0.01% | 1,887,266 |
| 2019-09-18 | 2019-09-16 | 11.394 | 168,510 | +784 | 0.01% | 1,919,951 |
| 2019-09-13 | 2019-09-11 | 11.292 | 167,726 | +1,567 | 0.01% | 1,893,898 |
| 2019-09-11 | 2019-09-09 | 11.891 | 166,159 | +4,703 | 0.01% | 1,975,844 |
| 2019-09-10 | 2019-09-06 | 12.044 | 161,456 | -23,513 | 0.01% | 1,944,640 |
| 2019-09-09 | 2019-09-05 | 12.516 | 184,969 | -24,297 | 0.01% | 2,315,159 |
| 2019-09-06 | 2019-09-04 | 11.930 | 209,266 | -12,540 | 0.01% | 2,496,452 |
| 2019-09-05 | 2019-09-03 | 12.057 | 221,806 | +4,703 | 0.01% | 2,674,349 |
| 2019-09-04 | 2019-09-02 | 12.465 | 217,103 | +7,837 | 0.01% | 2,706,284 |
| 2019-09-02 | 2019-08-29 | 12.956 | 209,266 | -23,513 | 0.01% | 2,711,262 |
| 2019-08-30 | 2019-08-28 | 12.682 | 232,779 | +4,918 | 0.01% | 2,952,182 |
| 2019-08-29 | 2019-08-27 | 13.060 | 227,861 | -36,826 | 0.01% | 2,975,940 |
| 2019-08-28 | 2019-08-26 | 12.682 | 264,687 | -63,678 | 0.01% | 3,356,850 |
| 2019-08-27 | 2019-08-23 | 12.787 | 328,365 | -10,741 | 0.02% | 4,198,676 |
| 2019-08-26 | 2019-08-22 | 12.304 | 339,106 | -11,508 | 0.02% | 4,172,477 |
| 2019-08-23 | 2019-08-21 | 11.770 | 350,614 | -59,843 | 0.02% | 4,126,706 |
| 2019-08-22 | 2019-08-20 | 11.627 | 410,457 | -82,091 | 0.02% | 4,772,204 |
| 2019-08-21 | 2019-08-19 | 10.049 | 492,548 | -43,731 | 0.03% | 4,949,820 |
| 2019-08-16 | 2019-08-14 | 8.837 | 536,279 | +38,361 | 0.03% | 4,739,221 |
| 2019-08-15 | 2019-08-13 | 8.915 | 497,918 | +23,016 | 0.03% | 4,439,156 |
| 2019-08-12 | 2019-08-08 | 9.163 | 474,902 | +7,672 | 0.02% | 4,351,568 |
| 2019-08-08 | 2019-08-06 | 8.915 | 467,230 | -7,672 | 0.02% | 4,165,559 |
| 2019-08-07 | 2019-08-05 | 9.072 | 474,902 | -15,344 | 0.02% | 4,308,238 |
| 2019-08-02 | 2019-07-31 | 9.828 | 490,246 | -7,672 | 0.03% | 4,818,057 |
| 2019-07-31 | 2019-07-29 | 9.828 | 497,918 | -5,371 | 0.03% | 4,893,456 |
| 2019-07-25 | 2019-07-23 | 9.906 | 503,289 | -32,990 | 0.03% | 4,985,601 |
| 2019-07-24 | 2019-07-22 | 10.036 | 536,279 | +23,016 | 0.03% | 5,382,301 |
| 2019-07-19 | 2019-07-17 | 10.258 | 513,263 | -19,180 | 0.03% | 5,265,034 |
| 2019-07-18 | 2019-07-16 | 9.984 | 532,443 | -19,180 | 0.03% | 5,316,042 |
| 2019-07-12 | 2019-07-10 | 9.724 | 551,623 | -7,672 | 0.03% | 5,363,740 |
| 2019-07-10 | 2019-07-08 | 9.776 | 559,295 | +76,721 | 0.03% | 5,467,499 |
| 2019-07-09 | 2019-07-05 | 9.789 | 482,574 | -245,507 | 0.03% | 4,723,788 |
| 2019-07-04 | 2019-07-02 | 9.658 | 728,081 | -7,672 | 0.04% | 7,032,090 |
| 2019-07-03 | 2019-06-28 | 9.333 | 735,753 | -15,344 | 0.04% | 6,866,439 |
| 2019-07-02 | 2019-06-27 | 8.981 | 751,097 | +124,288 | 0.04% | 6,745,307 |
| 2019-06-28 | 2019-06-26 | 8.994 | 626,809 | -7,673 | 0.03% | 5,637,296 |
| 2019-06-24 | 2019-06-20 | 8.798 | 634,482 | -7,672 | 0.03% | 5,582,254 |
| 2019-06-21 | 2019-06-19 | 8.603 | 642,154 | -13,042 | 0.03% | 5,524,203 |
| 2019-06-19 | 2019-06-17 | 8.003 | 655,196 | +5,370 | 0.03% | 5,243,558 |
| 2019-06-17 | 2019-06-13 | 8.368 | 649,826 | +7,672 | 0.03% | 5,437,742 |
| 2019-06-10 | 2019-06-05 | 8.407 | 642,154 | +46,033 | 0.03% | 5,398,653 |
| 2019-06-06 | 2019-06-04 | 8.524 | 596,121 | -23,016 | 0.03% | 5,081,579 |
| 2019-06-05 | 2019-06-03 | 8.902 | 619,137 | -15,345 | 0.03% | 5,511,806 |
| 2019-06-04 | 2019-05-31 | 8.994 | 634,482 | -15,344 | 0.03% | 5,706,304 |
| 2019-05-30 | 2019-05-28 | 9.098 | 649,826 | -15,344 | 0.03% | 5,912,062 |
| 2019-05-28 | 2019-05-24 | 8.603 | 665,170 | -23,016 | 0.03% | 5,722,201 |
| 2019-05-27 | 2019-05-23 | 8.485 | 688,186 | -23,016 | 0.04% | 5,839,468 |
| 2019-05-23 | 2019-05-21 | 8.290 | 711,202 | +11,508 | 0.04% | 5,895,716 |
| 2019-05-22 | 2019-05-20 | 8.290 | 699,694 | -61,377 | 0.04% | 5,800,317 |
| 2019-05-21 | 2019-05-17 | 8.577 | 761,071 | -32,223 | 0.04% | 6,527,360 |
| 2019-05-20 | 2019-05-16 | 8.772 | 793,294 | +32,223 | 0.04% | 6,958,822 |
| 2019-05-17 | 2019-05-15 | 8.720 | 761,071 | +15,344 | 0.04% | 6,636,480 |
| 2019-05-16 | 2019-05-14 | 8.603 | 745,727 | +15,344 | 0.04% | 6,415,201 |
| 2019-05-15 | 2019-05-10 | 8.655 | 730,383 | -25,318 | 0.04% | 6,321,283 |
| 2019-05-14 | 2019-05-09 | 8.329 | 755,701 | +9,207 | 0.04% | 6,294,154 |
| 2019-05-09 | 2019-05-07 | 8.720 | 746,494 | -14,577 | 0.04% | 6,509,370 |
| 2019-05-08 | 2019-05-06 | 8.785 | 761,071 | -115,081 | 0.04% | 6,686,080 |
| 2019-05-07 | 2019-05-03 | 9.085 | 876,152 | +98,202 | 0.05% | 7,959,737 |
| 2019-05-02 | 2019-04-29 | 9.085 | 777,950 | +7,672 | 0.04% | 7,067,584 |
| 2019-04-30 | 2019-04-26 | 9.427 | 770,278 | +7,673 | 0.04% | 7,261,028 |
| 2019-04-29 | 2019-04-25 | 9.413 | 762,605 | -19,301 | 0.04% | 7,178,516 |
| 2019-04-26 | 2019-04-24 | 9.520 | 781,906 | +2,247 | 0.04% | 7,443,720 |
| 2019-04-25 | 2019-04-23 | 9.453 | 779,659 | -407,430 | 0.04% | 7,370,278 |
| 2019-04-24 | 2019-04-18 | 9.533 | 1,187,089 | +41,192 | 0.06% | 11,316,899 |
| 2019-04-23 | 2019-04-17 | 9.680 | 1,145,897 | +513,032 | 0.06% | 11,092,502 |
| 2019-04-18 | 2019-04-16 | 9.880 | 632,865 | +281,606 | 0.03% | 6,253,004 |
| 2019-04-17 | 2019-04-15 | 10.001 | 351,259 | -32,953 | 0.02% | 3,512,814 |
| 2019-04-16 | 2019-04-12 | 10.308 | 384,212 | +5,991 | 0.02% | 3,960,355 |
| 2019-04-15 | 2019-04-11 | 10.628 | 378,221 | +4,494 | 0.02% | 4,019,802 |
| 2019-04-12 | 2019-04-10 | 10.989 | 373,727 | -2,996 | 0.02% | 4,106,769 |
| 2019-04-11 | 2019-04-09 | 10.882 | 376,723 | +29,958 | 0.02% | 4,099,451 |
| 2019-04-10 | 2019-04-08 | 10.708 | 346,765 | +59,916 | 0.02% | 3,713,262 |
| 2019-04-09 | 2019-04-04 | 10.561 | 286,849 | -11,234 | 0.02% | 3,029,533 |
| 2019-04-08 | 2019-04-03 | 10.575 | 298,083 | -7,489 | 0.02% | 3,152,160 |
| 2019-04-04 | 2019-04-02 | 10.374 | 305,572 | -197,724 | 0.02% | 3,170,155 |
| 2019-04-03 | 2019-04-01 | 10.334 | 503,296 | -98,113 | 0.03% | 5,201,282 |
| 2019-04-02 | 2019-03-29 | 10.161 | 601,409 | -205,212 | 0.03% | 6,110,834 |
| 2019-04-01 | 2019-03-28 | 9.974 | 806,621 | -11,984 | 0.04% | 8,045,185 |
| 2019-03-28 | 2019-03-26 | 9.947 | 818,605 | -25,464 | 0.04% | 8,142,853 |
| 2019-03-27 | 2019-03-25 | 9.961 | 844,069 | -12,732 | 0.05% | 8,407,419 |
| 2019-03-26 | 2019-03-22 | 10.321 | 856,801 | +91,372 | 0.05% | 8,843,117 |
| 2019-03-25 | 2019-03-21 | 10.762 | 765,429 | -349,761 | 0.04% | 8,237,319 |
| 2019-03-22 | 2019-03-20 | 10.548 | 1,115,190 | +914,471 | 0.06% | 11,763,103 |
| 2019-03-21 | 2019-03-19 | 10.855 | 200,719 | +8,987 | 0.01% | 2,178,838 |
| 2019-03-19 | 2019-03-15 | 10.174 | 191,732 | -11,234 | 0.01% | 1,950,723 |
| 2019-03-18 | 2019-03-14 | 10.561 | 202,966 | +11,983 | 0.01% | 2,143,610 |
| 2019-03-15 | 2019-03-13 | 10.655 | 190,983 | -22,468 | 0.01% | 2,034,902 |
| 2019-03-14 | 2019-03-12 | 10.695 | 213,451 | +25,464 | 0.01% | 2,282,846 |
| 2019-03-13 | 2019-03-11 | 10.788 | 187,987 | +210 | 0.01% | 2,028,080 |
| 2019-03-11 | 2019-03-07 | 11.096 | 187,777 | +7,489 | 0.01% | 2,083,480 |
| 2019-03-08 | 2019-03-06 | 11.536 | 180,288 | +2,996 | 0.01% | 2,079,824 |
| 2019-03-07 | 2019-03-05 | 11.429 | 177,292 | +26,962 | 0.01% | 2,026,324 |
| 2019-03-06 | 2019-03-04 | 11.416 | 150,330 | -11,234 | 0.01% | 1,716,160 |
| 2019-03-05 | 2019-03-01 | 11.216 | 161,564 | +18,724 | 0.01% | 1,812,048 |
| 2019-03-04 | 2019-02-28 | 11.029 | 142,840 | +44,937 | 0.01% | 1,575,346 |
| 2019-03-01 | 2019-02-27 | 11.549 | 97,903 | -7,490 | 0.01% | 1,130,728 |
| 2019-02-28 | 2019-02-26 | 11.977 | 105,393 | +749 | 0.01% | 1,262,264 |
| 2019-02-26 | 2019-02-22 | 11.683 | 104,644 | +7,490 | 0.01% | 1,222,555 |
| 2019-02-22 | 2019-02-20 | 10.615 | 97,154 | -3,745 | 0.01% | 1,031,273 |
| 2019-02-21 | 2019-02-19 | 10.468 | 100,899 | -26,213 | 0.01% | 1,056,207 |
| 2019-02-20 | 2019-02-18 | 11.002 | 127,112 | -3,745 | 0.01% | 1,398,491 |
| 2019-02-19 | 2019-02-15 | 10.682 | 130,857 | +11,234 | 0.01% | 1,397,761 |
| 2019-02-18 | 2019-02-14 | 11.309 | 119,623 | -7,489 | 0.01% | 1,352,833 |
| 2019-02-14 | 2019-02-12 | 11.055 | 127,112 | -3,745 | 0.01% | 1,405,280 |
| 2019-02-13 | 2019-02-11 | 10.601 | 130,857 | +14,979 | 0.01% | 1,387,278 |
| 2019-02-12 | 2019-02-08 | 10.481 | 115,878 | +3,745 | 0.01% | 1,214,553 |
| 2019-02-11 | 2019-02-04 | 10.575 | 112,133 | +14,979 | 0.01% | 1,185,781 |
| 2019-02-08 | 2019-01-31 | 10.855 | 97,154 | -40,443 | 0.01% | 1,054,623 |
| 2019-02-01 | 2019-01-30 | 10.161 | 137,597 | -3,745 | 0.01% | 1,398,104 |
| 2019-01-31 | 2019-01-29 | 9.974 | 141,342 | -8,988 | 0.01% | 1,409,736 |
| 2019-01-30 | 2019-01-28 | 9.907 | 150,330 | +2,247 | 0.01% | 1,489,346 |
| 2019-01-29 | 2019-01-25 | 10.388 | 148,083 | +5,992 | 0.01% | 1,538,263 |
| 2019-01-28 | 2019-01-24 | 10.495 | 142,091 | +14,979 | 0.01% | 1,491,197 |
| 2019-01-25 | 2019-01-23 | 10.441 | 127,112 | +14,979 | 0.01% | 1,327,209 |
| 2019-01-24 | 2019-01-22 | 10.214 | 112,133 | -29,958 | 0.01% | 1,145,357 |
| 2019-01-23 | 2019-01-21 | 10.334 | 142,091 | -7,490 | 0.01% | 1,468,431 |
| 2019-01-22 | 2019-01-18 | 10.228 | 149,581 | -22,468 | 0.01% | 1,529,858 |
| 2019-01-21 | 2019-01-17 | 9.987 | 172,049 | -749 | 0.01% | 1,718,303 |
| 2019-01-18 | 2019-01-16 | 10.188 | 172,798 | +16,477 | 0.01% | 1,760,391 |
| 2019-01-17 | 2019-01-15 | 10.161 | 156,321 | +10,485 | 0.01% | 1,588,356 |
| 2019-01-16 | 2019-01-14 | 9.880 | 145,836 | -4,494 | 0.01% | 1,440,928 |
| 2019-01-15 | 2019-01-11 | 9.800 | 150,330 | +4,494 | 0.01% | 1,473,288 |
| 2019-01-14 | 2019-01-10 | 9.800 | 145,836 | +32,205 | 0.01% | 1,429,245 |
| 2019-01-09 | 2019-01-07 | 9.427 | 113,631 | -3,745 | 0.01% | 1,071,143 |
| 2019-01-04 | 2019-01-02 | 9.213 | 117,376 | -9,736 | 0.01% | 1,081,370 |
| 2019-01-03 | 2018-12-31 | 9.720 | 127,112 | +24,715 | 0.01% | 1,235,560 |
| 2018-12-18 | 2018-12-14 | 10.001 | 102,397 | -29,958 | 0.01% | 1,024,035 |
| 2018-12-17 | 2018-12-13 | 10.188 | 132,355 | +29,958 | 0.01% | 1,348,375 |
| 2018-12-11 | 2018-12-07 | 10.374 | 102,397 | +1,498 | 0.01% | 1,062,317 |
| 2018-12-10 | 2018-12-06 | 10.802 | 100,899 | +3,745 | 0.01% | 1,089,887 |
| 2018-12-07 | 2018-12-05 | 11.990 | 97,154 | -41,192 | 0.01% | 1,164,885 |
| 2018-12-06 | 2018-12-04 | 12.217 | 138,346 | -7,490 | 0.01% | 1,690,183 |
| 2018-12-05 | 2018-12-03 | 11.790 | 145,836 | +27,711 | 0.01% | 1,719,378 |
| 2018-12-04 | 2018-11-30 | 11.389 | 118,125 | +22,469 | 0.01% | 1,345,355 |
| 2018-11-21 | 2018-11-19 | 12.911 | 95,656 | -57,669 | 0.01% | 1,235,050 |
| 2018-11-20 | 2018-11-16 | 12.284 | 153,325 | -1,498 | 0.01% | 1,883,418 |
| 2018-11-19 | 2018-11-15 | 12.230 | 154,823 | -4,494 | 0.01% | 1,893,550 |
| 2018-11-16 | 2018-11-14 | 12.230 | 159,317 | +29,209 | 0.01% | 1,948,514 |
| 2018-11-15 | 2018-11-13 | 14.020 | 130,108 | +11,983 | 0.01% | 1,824,060 |
| 2018-11-13 | 2018-11-09 | 13.352 | 118,125 | -207,459 | 0.01% | 1,577,204 |
| 2018-11-12 | 2018-11-08 | 13.405 | 325,584 | -134,063 | 0.02% | 4,364,582 |
| 2018-11-09 | 2018-11-07 | 13.245 | 459,647 | +331,037 | 0.02% | 6,088,104 |
| 2018-11-08 | 2018-11-06 | 13.486 | 128,610 | +9,736 | 0.01% | 1,734,371 |
| 2018-11-07 | 2018-11-05 | 12.885 | 118,874 | -3,744 | 0.01% | 1,531,652 |
| 2018-11-06 | 2018-11-02 | 13.125 | 122,618 | -17,975 | 0.01% | 1,609,362 |
| 2018-11-05 | 2018-11-01 | 12.404 | 140,593 | +2,247 | 0.01% | 1,743,915 |
| 2018-11-02 | 2018-10-31 | 12.457 | 138,346 | +11,234 | 0.01% | 1,723,432 |
| 2018-11-01 | 2018-10-30 | 12.030 | 127,112 | +8,987 | 0.01% | 1,529,175 |
| 2018-10-31 | 2018-10-29 | 11.683 | 118,125 | -7,489 | 0.01% | 1,380,053 |
| 2018-10-30 | 2018-10-26 | 11.656 | 125,614 | -7,490 | 0.01% | 1,464,193 |
| 2018-10-26 | 2018-10-24 | 12.150 | 133,104 | -4,493 | 0.01% | 1,617,255 |
| 2018-10-25 | 2018-10-23 | 12.003 | 137,597 | +41,941 | 0.01% | 1,651,637 |
| 2018-10-23 | 2018-10-19 | 12.244 | 95,656 | -3,745 | 0.01% | 1,171,190 |
| 2018-10-22 | 2018-10-18 | 12.043 | 99,401 | +3,745 | 0.01% | 1,197,135 |
| 2018-10-16 | 2018-10-12 | 12.150 | 95,656 | -9,737 | 0.01% | 1,162,250 |
| 2018-10-12 | 2018-10-10 | 12.284 | 105,393 | +6,741 | 0.01% | 1,294,630 |
| 2018-10-11 | 2018-10-09 | 12.391 | 98,652 | -2,996 | 0.01% | 1,222,362 |
| 2018-10-05 | 2018-10-03 | 13.592 | 101,648 | -35,949 | 0.01% | 1,381,633 |
| 2018-10-04 | 2018-10-02 | 13.966 | 137,597 | +7,489 | 0.01% | 1,921,704 |
| 2018-10-03 | 2018-09-28 | 14.527 | 130,108 | -38,945 | 0.01% | 1,890,074 |
| 2018-10-02 | 2018-09-27 | 14.073 | 169,053 | -524,267 | 0.01% | 2,379,082 |
| 2018-09-28 | 2018-09-26 | 13.939 | 693,320 | +22,469 | 0.04% | 9,664,517 |
| 2018-09-27 | 2018-09-24 | 13.833 | 670,851 | -8,988 | 0.04% | 9,279,653 |
| 2018-09-26 | 2018-09-21 | 14.233 | 679,839 | +208,958 | 0.04% | 9,676,297 |
| 2018-09-24 | 2018-09-20 | 14.180 | 470,881 | +274,865 | 0.03% | 6,677,004 |
| 2018-09-21 | 2018-09-19 | 13.806 | 196,016 | +100,360 | 0.01% | 2,706,188 |
| 2018-09-20 | 2018-09-18 | 13.566 | 95,656 | +2,247 | 0.01% | 1,297,633 |
| 2018-09-18 | 2018-09-14 | 14.126 | 93,409 | -4,494 | 0.01% | 1,319,533 |
| 2018-09-17 | 2018-09-13 | 13.512 | 97,903 | -17,226 | 0.01% | 1,322,886 |
| 2018-09-14 | 2018-09-12 | 14.687 | 115,129 | +13,481 | 0.01% | 1,690,921 |
| 2018-09-12 | 2018-09-10 | 16.743 | 101,648 | +2,247 | 0.01% | 1,701,932 |
| 2018-09-11 | 2018-09-07 | 17.489 | 99,401 | -7,489 | 0.01% | 1,738,425 |
| 2018-09-10 | 2018-09-06 | 17.056 | 106,890 | +8,843 | 0.01% | 1,823,099 |
| 2018-09-07 | 2018-09-05 | 17.435 | 98,047 | -10,342 | 0.01% | 1,709,436 |
| 2018-09-06 | 2018-09-04 | 17.489 | 108,389 | +10,342 | 0.01% | 1,895,616 |
| 2018-09-05 | 2018-09-03 | 17.976 | 98,047 | -7,387 | 0.01% | 1,762,524 |
| 2018-09-03 | 2018-08-30 | 17.706 | 105,434 | -2,217 | 0.01% | 1,866,771 |
| 2018-08-31 | 2018-08-29 | 17.435 | 107,651 | +12,559 | 0.01% | 1,876,880 |
| 2018-08-30 | 2018-08-28 | 17.733 | 95,092 | -3,694 | 0.01% | 1,686,234 |
| 2018-08-29 | 2018-08-27 | 19.357 | 98,786 | +6,649 | 0.01% | 1,912,204 |
| 2018-08-13 | 2018-08-09 | 19.113 | 92,137 | +11,081 | 0.01% | 1,761,049 |
| 2018-08-08 | 2018-08-06 | 17.922 | 81,056 | +532 | 0.00% | 1,452,700 |
| 2018-08-02 | 2018-07-31 | 18.166 | 80,524 | -3,693 | 0.00% | 1,462,785 |
| 2018-07-27 | 2018-07-25 | 19.628 | 84,217 | +3,693 | 0.00% | 1,652,991 |
| 2018-07-19 | 2018-07-17 | 20.900 | 80,524 | -15,513 | 0.00% | 1,682,966 |
| 2018-07-18 | 2018-07-16 | 21.090 | 96,037 | -1,478 | 0.01% | 2,025,390 |
| 2018-07-17 | 2018-07-13 | 21.279 | 97,515 | -2,955 | 0.01% | 2,075,041 |
| 2018-07-16 | 2018-07-12 | 21.171 | 100,470 | +18,469 | 0.01% | 2,127,041 |
| 2018-07-09 | 2018-07-05 | 19.628 | 82,001 | -39,893 | 0.00% | 1,609,496 |
| 2018-07-05 | 2018-07-03 | 20.196 | 121,894 | -17,730 | 0.01% | 2,461,806 |
| 2018-07-04 | 2018-06-29 | 21.225 | 139,624 | +17,730 | 0.01% | 2,963,526 |
| 2018-06-22 | 2018-06-20 | 23.905 | 121,894 | -738 | 0.01% | 2,913,907 |
| 2018-06-11 | 2018-06-07 | 24.826 | 122,632 | -739 | 0.01% | 3,044,429 |
| 2018-06-06 | 2018-06-04 | 25.692 | 123,371 | +739 | 0.01% | 3,169,655 |
| 2018-06-01 | 2018-05-30 | 24.257 | 122,632 | -7,388 | 0.01% | 2,974,709 |
| 2018-05-30 | 2018-05-28 | 24.988 | 130,020 | +7,388 | 0.01% | 3,248,961 |
| 2018-05-25 | 2018-05-23 | 23.851 | 122,632 | -1,478 | 0.01% | 2,924,909 |
| 2018-05-24 | 2018-05-21 | 23.932 | 124,110 | -2,955 | 0.01% | 2,970,241 |
| 2018-05-23 | 2018-05-18 | 23.770 | 127,065 | +7,388 | 0.01% | 3,020,321 |
| 2018-05-16 | 2018-05-14 | 25.096 | 119,677 | +7,387 | 0.01% | 3,003,469 |
| 2018-05-15 | 2018-05-11 | 24.609 | 112,290 | -1,477 | 0.01% | 2,763,361 |
| 2018-05-14 | 2018-05-10 | 24.609 | 113,767 | +738 | 0.01% | 2,799,709 |
| 2018-05-11 | 2018-05-09 | 24.717 | 113,029 | -6,648 | 0.01% | 2,793,787 |
| 2018-05-08 | 2018-05-04 | 26.234 | 119,677 | +2,955 | 0.01% | 3,139,548 |
| 2018-05-07 | 2018-05-03 | 26.721 | 116,722 | -5,172 | 0.01% | 3,118,908 |
| 2018-05-04 | 2018-05-02 | 26.125 | 121,894 | +5,172 | 0.01% | 3,184,508 |
| 2018-05-02 | 2018-04-27 | 26.145 | 116,722 | +39,892 | 0.01% | 3,051,691 |
| 2018-04-30 | 2018-04-26 | 25.571 | 76,830 | +694 | 0.00% | 1,964,638 |
| 2018-04-27 | 2018-04-25 | 26.910 | 76,136 | -13,177 | 0.00% | 2,048,813 |
| 2018-04-26 | 2018-04-24 | 25.462 | 89,313 | +13,177 | 0.00% | 2,274,084 |
| 2018-04-24 | 2018-04-20 | 24.998 | 76,136 | -9,516 | 0.00% | 1,903,212 |
| 2018-04-23 | 2018-04-19 | 24.478 | 85,652 | +8,784 | 0.00% | 2,096,628 |
| 2018-04-20 | 2018-04-18 | 24.533 | 76,868 | -732 | 0.00% | 1,885,810 |
| 2018-04-17 | 2018-04-13 | 25.708 | 77,600 | -51,245 | 0.00% | 1,994,928 |
| 2018-04-16 | 2018-04-12 | 26.118 | 128,845 | +10,249 | 0.01% | 3,365,127 |
| 2018-04-13 | 2018-04-11 | 25.325 | 118,596 | -5,124 | 0.01% | 3,003,487 |
| 2018-04-12 | 2018-04-10 | 26.008 | 123,720 | +28,551 | 0.01% | 3,217,754 |
| 2018-04-10 | 2018-04-06 | 24.478 | 95,169 | +2,928 | 0.01% | 2,329,590 |
| 2018-04-09 | 2018-04-04 | 24.342 | 92,241 | +14,641 | 0.01% | 2,245,317 |
| 2018-03-29 | 2018-03-27 | 25.681 | 77,600 | -732 | 0.00% | 1,992,808 |
| 2018-03-28 | 2018-03-26 | 25.544 | 78,332 | -2,196 | 0.00% | 2,000,906 |
| 2018-03-26 | 2018-03-22 | 24.943 | 80,528 | -2,928 | 0.00% | 2,008,601 |
| 2018-03-23 | 2018-03-21 | 25.079 | 83,456 | -32,944 | 0.00% | 2,093,034 |
| 2018-03-22 | 2018-03-20 | 25.954 | 116,400 | +25,623 | 0.01% | 3,021,013 |
| 2018-03-21 | 2018-03-19 | 24.069 | 90,777 | -2,928 | 0.00% | 2,184,881 |
| 2018-03-20 | 2018-03-16 | 23.495 | 93,705 | -4,393 | 0.01% | 2,201,594 |
| 2018-03-19 | 2018-03-15 | 23.386 | 98,098 | +16,106 | 0.01% | 2,294,087 |
| 2018-03-16 | 2018-03-14 | 22.812 | 81,992 | +2,196 | 0.00% | 1,870,398 |
| 2018-03-15 | 2018-03-13 | 23.194 | 79,796 | -3,660 | 0.00% | 1,850,823 |
| 2018-03-14 | 2018-03-12 | 23.577 | 83,456 | +9,517 | 0.00% | 1,967,634 |
| 2018-03-13 | 2018-03-09 | 24.014 | 73,939 | -2,929 | 0.00% | 1,775,573 |
| 2018-03-12 | 2018-03-08 | 22.675 | 76,868 | +10,981 | 0.00% | 1,743,009 |
| 2018-03-09 | 2018-03-07 | 21.719 | 65,887 | +2,197 | 0.00% | 1,431,011 |
| 2018-03-07 | 2018-03-05 | 21.282 | 63,690 | -732 | 0.00% | 1,355,454 |
| 2018-03-06 | 2018-03-02 | 21.173 | 64,422 | -3,661 | 0.00% | 1,363,992 |
| 2018-03-05 | 2018-03-01 | 21.446 | 68,083 | -1,464 | 0.00% | 1,460,106 |
| 2018-03-02 | 2018-02-28 | 21.473 | 69,547 | +9,517 | 0.00% | 1,493,403 |
| 2018-03-01 | 2018-02-27 | 22.129 | 60,030 | -2,196 | 0.00% | 1,328,401 |
| 2018-02-28 | 2018-02-26 | 22.102 | 62,226 | +5,856 | 0.00% | 1,375,297 |
| 2018-02-27 | 2018-02-23 | 21.501 | 56,370 | +1,465 | 0.00% | 1,211,989 |
| 2018-02-26 | 2018-02-22 | 21.637 | 54,905 | -11,714 | 0.00% | 1,187,991 |
| 2018-02-23 | 2018-02-21 | 21.992 | 66,619 | +13,178 | 0.00% | 1,465,109 |
| 2018-02-22 | 2018-02-20 | 22.266 | 53,441 | -33,676 | 0.00% | 1,189,894 |
| 2018-02-21 | 2018-02-15 | 22.593 | 87,117 | +4,393 | 0.00% | 1,968,269 |
| 2018-02-20 | 2018-02-13 | 21.883 | 82,724 | -8,053 | 0.00% | 1,810,256 |
| 2018-02-14 | 2018-02-12 | 21.665 | 90,777 | +12,445 | 0.00% | 1,966,641 |
| 2018-02-13 | 2018-02-09 | 21.528 | 78,332 | +1,464 | 0.00% | 1,686,325 |
| 2018-02-12 | 2018-02-08 | 22.266 | 76,868 | -8,784 | 0.00% | 1,711,509 |
| 2018-02-09 | 2018-02-07 | 22.047 | 85,652 | +2,928 | 0.00% | 1,888,370 |
| 2018-02-08 | 2018-02-06 | 21.473 | 82,724 | -8,785 | 0.00% | 1,776,356 |
| 2018-02-07 | 2018-02-05 | 22.621 | 91,509 | +1,464 | 0.01% | 2,069,999 |
| 2018-02-06 | 2018-02-02 | 23.304 | 90,045 | +1,464 | 0.00% | 2,098,382 |
| 2018-02-05 | 2018-02-01 | 22.703 | 88,581 | -2,928 | 0.00% | 2,011,025 |
| 2018-02-02 | 2018-01-31 | 22.921 | 91,509 | -2,928 | 0.01% | 2,097,499 |
| 2018-02-01 | 2018-01-30 | 23.031 | 94,437 | -4,393 | 0.01% | 2,174,932 |
| 2018-01-31 | 2018-01-29 | 23.194 | 98,830 | +1,464 | 0.01% | 2,292,305 |
| 2018-01-30 | 2018-01-26 | 23.714 | 97,366 | +7,321 | 0.01% | 2,308,889 |
| 2018-01-29 | 2018-01-25 | 24.369 | 90,045 | -19,034 | 0.00% | 2,194,322 |
| 2018-01-26 | 2018-01-24 | 24.697 | 109,079 | +1,464 | 0.01% | 2,693,925 |
| 2018-01-25 | 2018-01-23 | 24.752 | 107,615 | -11,713 | 0.01% | 2,663,649 |
| 2018-01-24 | 2018-01-22 | 25.435 | 119,328 | +10,249 | 0.01% | 3,035,065 |
| 2018-01-23 | 2018-01-19 | 25.407 | 109,079 | +2,196 | 0.01% | 2,771,405 |
| 2018-01-22 | 2018-01-18 | 25.107 | 106,883 | -9,517 | 0.01% | 2,683,491 |
| 2018-01-19 | 2018-01-17 | 25.325 | 116,400 | -4,392 | 0.01% | 2,947,872 |
| 2018-01-18 | 2018-01-16 | 25.571 | 120,792 | +2,928 | 0.01% | 3,088,801 |
| 2018-01-17 | 2018-01-15 | 25.134 | 117,864 | -9,517 | 0.01% | 2,962,409 |
| 2018-01-16 | 2018-01-12 | 26.118 | 127,381 | +8,785 | 0.01% | 3,326,891 |
| 2018-01-15 | 2018-01-11 | 25.954 | 118,596 | -2,196 | 0.01% | 3,078,007 |
| 2018-01-12 | 2018-01-10 | 27.265 | 120,792 | +2,196 | 0.01% | 3,293,402 |
| 2018-01-11 | 2018-01-09 | 26.500 | 118,596 | +7,321 | 0.01% | 3,142,807 |
| 2018-01-10 | 2018-01-08 | 26.008 | 111,275 | +2,928 | 0.01% | 2,894,080 |
| 2018-01-09 | 2018-01-05 | 25.954 | 108,347 | +1,464 | 0.01% | 2,812,007 |
| 2018-01-08 | 2018-01-04 | 25.926 | 106,883 | -732 | 0.01% | 2,771,091 |
| 2018-01-05 | 2018-01-03 | 25.243 | 107,615 | +3,661 | 0.01% | 2,716,569 |
| 2018-01-03 | 2017-12-29 | 24.888 | 103,954 | -1,464 | 0.01% | 2,587,233 |
| 2018-01-02 | 2017-12-28 | 23.768 | 105,418 | +1,464 | 0.01% | 2,505,590 |
| 2017-12-28 | 2017-12-22 | 24.560 | 103,954 | +1,464 | 0.01% | 2,553,153 |
| 2017-12-27 | 2017-12-21 | 24.096 | 102,490 | +7,321 | 0.01% | 2,469,597 |
| 2017-12-22 | 2017-12-20 | 23.768 | 95,169 | +7,320 | 0.01% | 2,261,990 |
| 2017-12-21 | 2017-12-19 | 23.795 | 87,849 | +14,642 | 0.00% | 2,090,407 |
| 2017-12-20 | 2017-12-18 | 23.358 | 73,207 | +2,928 | 0.00% | 1,709,994 |
| 2017-12-18 | 2017-12-14 | 24.342 | 70,279 | -3,660 | 0.00% | 1,710,721 |
| 2017-12-14 | 2017-12-12 | 23.304 | 73,939 | +1,464 | 0.00% | 1,723,053 |
| 2017-12-13 | 2017-12-11 | 23.304 | 72,475 | +3,660 | 0.00% | 1,688,936 |
| 2017-12-01 | 2017-11-29 | 22.047 | 68,815 | -13,177 | 0.00% | 1,517,164 |
| 2017-11-27 | 2017-11-23 | 21.637 | 81,992 | -19,034 | 0.00% | 1,774,078 |
| 2017-11-24 | 2017-11-22 | 21.856 | 101,026 | -25,623 | 0.01% | 2,208,000 |
| 2017-11-23 | 2017-11-21 | 22.102 | 126,649 | +5,125 | 0.01% | 2,799,151 |
| 2017-11-22 | 2017-11-20 | 21.610 | 121,524 | +16,838 | 0.01% | 2,626,120 |
| 2017-11-17 | 2017-11-15 | 20.736 | 104,686 | -6,589 | 0.01% | 2,170,733 |
| 2017-11-16 | 2017-11-14 | 21.692 | 111,275 | -1,464 | 0.01% | 2,413,760 |
| 2017-11-14 | 2017-11-10 | 21.746 | 112,739 | +19,766 | 0.01% | 2,451,677 |
| 2017-11-13 | 2017-11-09 | 20.599 | 92,973 | +14,641 | 0.01% | 1,915,156 |
| 2017-10-25 | 2017-10-23 | 20.900 | 78,332 | -9,517 | 0.00% | 1,637,105 |
| 2017-10-24 | 2017-10-20 | 20.490 | 87,849 | -2,928 | 0.00% | 1,800,006 |
| 2017-10-20 | 2017-10-18 | 20.025 | 90,777 | -14,641 | 0.00% | 1,817,840 |
| 2017-10-19 | 2017-10-17 | 19.889 | 105,418 | +10,249 | 0.01% | 2,096,632 |
| 2017-10-18 | 2017-10-16 | 19.861 | 95,169 | +2,196 | 0.01% | 1,890,192 |
| 2017-10-13 | 2017-10-11 | 19.889 | 92,973 | +14,641 | 0.01% | 1,849,116 |
| 2017-10-11 | 2017-10-09 | 19.670 | 78,332 | +8,053 | 0.00% | 1,540,805 |
| 2017-09-22 | 2017-09-20 | 19.178 | 70,279 | +9,517 | 0.00% | 1,347,841 |
| 2017-09-15 | 2017-09-13 | 18.851 | 60,762 | -21,962 | 0.00% | 1,145,400 |
| 2017-09-12 | 2017-09-08 | 19.124 | 82,724 | -10,249 | 0.00% | 1,581,997 |
| 2017-09-11 | 2017-09-07 | 19.971 | 92,973 | +5,856 | 0.01% | 1,856,736 |
| 2017-09-07 | 2017-09-05 | 19.861 | 87,117 | +14,642 | 0.00% | 1,730,268 |
| 2017-09-06 | 2017-09-04 | 19.561 | 72,475 | +9,517 | 0.00% | 1,417,677 |
| 2017-09-04 | 2017-08-31 | 19.882 | 62,958 | +669 | 0.00% | 1,251,700 |
| 2017-08-30 | 2017-08-28 | 19.605 | 62,289 | -4,346 | 0.00% | 1,221,200 |
| 2017-08-29 | 2017-08-25 | 19.661 | 66,635 | +3,622 | 0.00% | 1,310,085 |
| 2017-08-28 | 2017-08-24 | 19.909 | 63,013 | +5,070 | 0.00% | 1,254,534 |
| 2017-08-25 | 2017-08-22 | 20.296 | 57,943 | -50,338 | 0.00% | 1,175,994 |
| 2017-08-21 | 2017-08-17 | 18.225 | 108,281 | -35,875 | 0.01% | 1,973,391 |
| 2017-08-15 | 2017-08-11 | 17.617 | 144,156 | -7,243 | 0.01% | 2,539,629 |
| 2017-08-03 | 2017-08-01 | 18.308 | 151,399 | -17,383 | 0.01% | 2,771,746 |
| 2017-08-01 | 2017-07-28 | 18.418 | 168,782 | +2,173 | 0.01% | 3,108,629 |
| 2017-07-26 | 2017-07-24 | 18.887 | 166,609 | -2,173 | 0.01% | 3,146,817 |
| 2017-07-21 | 2017-07-19 | 18.059 | 168,782 | -4,345 | 0.01% | 3,048,041 |
| 2017-07-20 | 2017-07-18 | 17.949 | 173,127 | +2,173 | 0.01% | 3,107,385 |
| 2017-07-19 | 2017-07-17 | 18.114 | 170,954 | -2,173 | 0.01% | 3,096,707 |
| 2017-07-17 | 2017-07-13 | 18.059 | 173,127 | +17,383 | 0.01% | 3,126,508 |
| 2017-07-05 | 2017-07-03 | 18.639 | 155,744 | -13,038 | 0.01% | 2,902,900 |
| 2017-06-29 | 2017-06-27 | 18.915 | 168,782 | -15,934 | 0.01% | 3,192,520 |
| 2017-06-20 | 2017-06-16 | 18.749 | 184,716 | +27,907 | 0.01% | 3,463,309 |
| 2017-06-16 | 2017-06-14 | 19.136 | 156,809 | -2,897 | 0.01% | 3,000,690 |
| 2017-06-13 | 2017-06-09 | 19.136 | 159,706 | +18,107 | 0.01% | 3,056,127 |
| 2017-06-06 | 2017-06-02 | 19.329 | 141,599 | +30,420 | 0.01% | 2,737,002 |
| 2017-05-23 | 2017-05-19 | 19.164 | 111,179 | +22,453 | 0.01% | 2,130,587 |
| 2017-05-09 | 2017-05-05 | 18.639 | 88,726 | -10,140 | 0.00% | 1,653,757 |
| 2017-04-28 | 2017-04-26 | 18.826 | 98,866 | +981 | 0.01% | 1,861,227 |
| 2017-04-24 | 2017-04-20 | 18.658 | 97,885 | -9,322 | 0.01% | 1,826,379 |
| 2017-04-07 | 2017-04-05 | 20.164 | 107,207 | -1,434 | 0.01% | 2,161,772 |
| 2017-04-03 | 2017-03-30 | 18.993 | 108,641 | +4,303 | 0.01% | 2,063,428 |
| 2017-03-30 | 2017-03-28 | 18.770 | 104,338 | +5,019 | 0.01% | 1,958,421 |
| 2017-03-29 | 2017-03-27 | 20.025 | 99,319 | +10,040 | 0.01% | 1,988,865 |
| 2017-03-28 | 2017-03-24 | 19.523 | 89,279 | +1,434 | 0.01% | 1,742,994 |
| 2017-03-27 | 2017-03-23 | 18.798 | 87,845 | -4,303 | 0.00% | 1,651,298 |
| 2017-03-23 | 2017-03-21 | 18.631 | 92,148 | -3,585 | 0.01% | 1,716,765 |
| 2017-03-22 | 2017-03-20 | 19.049 | 95,733 | -10,757 | 0.01% | 1,823,606 |
| 2017-03-10 | 2017-03-08 | 18.296 | 106,490 | +717 | 0.01% | 1,948,324 |
| 2017-02-22 | 2017-02-20 | 17.794 | 105,773 | +2,869 | 0.01% | 1,882,106 |
| 2017-02-21 | 2017-02-17 | 17.292 | 102,904 | +10,756 | 0.01% | 1,779,395 |
| 2017-02-14 | 2017-02-10 | 18.603 | 92,148 | -10,039 | 0.01% | 1,714,195 |
| 2017-02-08 | 2017-02-06 | 18.240 | 102,187 | -9,322 | 0.01% | 1,863,897 |
| 2017-01-24 | 2017-01-20 | 17.822 | 111,509 | +3,585 | 0.01% | 1,987,281 |
| 2017-01-23 | 2017-01-19 | 17.933 | 107,924 | +9,322 | 0.01% | 1,935,430 |
| 2017-01-20 | 2017-01-18 | 18.240 | 98,602 | -11,473 | 0.01% | 1,798,506 |
| 2017-01-18 | 2017-01-16 | 17.320 | 110,075 | -2,869 | 0.01% | 1,906,465 |
| 2016-12-14 | 2016-12-12 | 16.873 | 112,944 | +2,869 | 0.01% | 1,905,755 |
| 2016-12-01 | 2016-11-29 | 17.654 | 110,075 | +11,473 | 0.01% | 1,943,305 |
| 2016-11-25 | 2016-11-23 | 18.101 | 98,602 | -3,585 | 0.01% | 1,784,756 |
| 2016-11-21 | 2016-11-17 | 17.822 | 102,187 | -1,434 | 0.01% | 1,821,147 |
| 2016-11-16 | 2016-11-14 | 17.152 | 103,621 | +10,039 | 0.01% | 1,777,344 |
| 2016-11-14 | 2016-11-10 | 17.626 | 93,582 | -2,868 | 0.01% | 1,649,521 |
| 2016-11-07 | 2016-11-03 | 16.650 | 96,450 | -7,171 | 0.01% | 1,605,924 |
| 2016-11-01 | 2016-10-28 | 17.515 | 103,621 | +1,434 | 0.01% | 1,814,914 |
| 2016-10-28 | 2016-10-26 | 17.348 | 102,187 | +2,868 | 0.01% | 1,772,697 |
| 2016-09-26 | 2016-09-22 | 19.411 | 99,319 | +7,171 | 0.01% | 1,927,925 |
| 2016-09-23 | 2016-09-21 | 19.244 | 92,148 | +1,434 | 0.01% | 1,773,305 |
| 2016-09-08 | 2016-09-06 | 18.240 | 90,714 | -20,078 | 0.01% | 1,654,629 |
| 2016-09-05 | 2016-09-01 | 18.300 | 110,792 | -7,171 | 0.01% | 2,027,520 |
| 2016-09-02 | 2016-08-31 | 18.300 | 117,963 | +1,107 | 0.01% | 2,158,751 |
| 2016-09-01 | 2016-08-30 | 18.188 | 116,856 | -711 | 0.01% | 2,125,333 |
| 2016-08-25 | 2016-08-23 | 18.216 | 117,567 | +2,842 | 0.01% | 2,141,574 |
| 2016-08-17 | 2016-08-15 | 17.568 | 114,725 | -7,104 | 0.01% | 2,015,515 |
| 2016-07-25 | 2016-07-21 | 16.752 | 121,829 | -1,421 | 0.01% | 2,040,850 |
| 2016-07-20 | 2016-07-18 | 17.174 | 123,250 | -16,338 | 0.01% | 2,116,704 |
| 2016-07-19 | 2016-07-15 | 17.427 | 139,588 | +7,103 | 0.01% | 2,432,664 |
| 2016-07-15 | 2016-07-13 | 17.202 | 132,485 | +8,525 | 0.01% | 2,279,037 |
| 2016-07-11 | 2016-07-07 | 17.456 | 123,960 | -186,118 | 0.01% | 2,163,798 |
| 2016-07-06 | 2016-07-04 | 16.611 | 310,078 | +7,104 | 0.02% | 5,150,702 |
| 2016-06-14 | 2016-06-10 | 15.682 | 302,974 | +3,552 | 0.02% | 4,751,208 |
| 2016-06-06 | 2016-06-02 | 15.541 | 299,422 | -7,104 | 0.02% | 4,653,356 |
| 2016-06-03 | 2016-06-01 | 15.372 | 306,526 | -2,131 | 0.02% | 4,711,980 |
| 2016-05-20 | 2016-05-18 | 14.612 | 308,657 | +7,814 | 0.02% | 4,510,108 |
| 2016-05-17 | 2016-05-13 | 14.387 | 300,843 | -19,180 | 0.02% | 4,328,170 |
| 2016-04-29 | 2016-04-27 | 14.415 | 320,023 | -2,842 | 0.02% | 4,613,118 |
| 2016-04-26 | 2016-04-22 | 14.835 | 322,865 | +3,018 | 0.02% | 4,789,746 |
| 2016-04-18 | 2016-04-14 | 14.693 | 319,847 | -2,815 | 0.02% | 4,699,523 |
| 2016-04-05 | 2016-03-31 | 15.290 | 322,662 | -154,822 | 0.02% | 4,933,454 |
| 2016-03-07 | 2016-03-03 | 15.062 | 477,484 | -4,222 | 0.03% | 7,192,099 |
| 2016-03-04 | 2016-03-02 | 14.750 | 481,706 | -1,408 | 0.03% | 7,105,103 |
| 2016-03-03 | 2016-03-01 | 14.238 | 483,114 | -3,519 | 0.03% | 6,878,731 |
| 2016-02-24 | 2016-02-22 | 13.968 | 486,633 | +3,519 | 0.03% | 6,797,450 |
| 2016-02-23 | 2016-02-19 | 13.855 | 483,114 | -2,815 | 0.03% | 6,693,376 |
| 2016-02-15 | 2016-02-11 | 12.306 | 485,929 | -4,926 | 0.03% | 5,979,732 |
| 2016-02-12 | 2016-02-05 | 12.689 | 490,855 | -7,741 | 0.03% | 6,228,675 |
| 2016-02-04 | 2016-02-02 | 12.732 | 498,596 | +12,667 | 0.03% | 6,348,159 |
| 2016-01-25 | 2016-01-21 | 12.434 | 485,929 | -7,037 | 0.03% | 6,041,877 |
| 2016-01-13 | 2016-01-11 | 13.599 | 492,966 | +1,407 | 0.03% | 6,703,782 |
| 2016-01-11 | 2016-01-07 | 14.977 | 491,559 | +7,038 | 0.03% | 7,362,194 |
| 2015-12-14 | 2015-12-10 | 14.693 | 484,521 | -2,815 | 0.03% | 7,119,084 |
| 2015-12-11 | 2015-12-09 | 14.608 | 487,336 | -18,297 | 0.03% | 7,118,895 |
| 2015-12-08 | 2015-12-04 | 15.631 | 505,633 | +200,564 | 0.03% | 7,903,493 |
| 2015-12-07 | 2015-12-03 | 16.029 | 305,069 | +14,075 | 0.02% | 4,889,880 |
| 2015-11-25 | 2015-11-23 | 14.949 | 290,994 | -7,038 | 0.02% | 4,350,015 |
| 2015-11-24 | 2015-11-20 | 15.290 | 298,032 | -3,518 | 0.02% | 4,556,865 |
| 2015-11-19 | 2015-11-17 | 15.034 | 301,550 | +7,037 | 0.02% | 4,533,525 |
| 2015-11-18 | 2015-11-16 | 14.721 | 294,513 | +3,519 | 0.02% | 4,335,660 |
| 2015-11-16 | 2015-11-12 | 15.602 | 290,994 | -2,815 | 0.02% | 4,540,225 |
| 2015-11-09 | 2015-11-05 | 15.801 | 293,809 | +9,852 | 0.02% | 4,642,596 |
| 2015-11-03 | 2015-10-30 | 15.205 | 283,957 | -3,519 | 0.02% | 4,317,450 |
| 2015-10-28 | 2015-10-26 | 15.205 | 287,476 | -14,074 | 0.02% | 4,370,955 |
| 2015-10-23 | 2015-10-20 | 15.062 | 301,550 | -1,408 | 0.02% | 4,542,095 |
| 2015-10-14 | 2015-10-12 | 14.466 | 302,958 | -2,815 | 0.02% | 4,382,493 |
| 2015-10-07 | 2015-10-05 | 13.030 | 305,773 | +3,519 | 0.02% | 3,984,368 |
| 2015-10-02 | 2015-09-29 | 12.917 | 302,254 | -3,519 | 0.02% | 3,904,154 |
| 2015-09-24 | 2015-09-22 | 13.173 | 305,773 | +158,341 | 0.02% | 4,027,818 |
| 2015-09-23 | 2015-09-21 | 13.741 | 147,432 | -3,519 | 0.01% | 2,025,859 |
| 2015-09-18 | 2015-09-16 | 12.931 | 150,951 | +2,815 | 0.01% | 1,951,949 |
| 2015-09-16 | 2015-09-14 | 12.959 | 148,136 | -3,519 | 0.01% | 1,919,758 |
| 2015-09-15 | 2015-09-11 | 12.988 | 151,655 | +2,815 | 0.01% | 1,969,672 |
| 2015-09-08 | 2015-09-04 | 12.107 | 148,840 | -3,519 | 0.01% | 1,801,981 |
| 2015-09-07 | 2015-09-02 | 11.325 | 152,359 | +5,630 | 0.01% | 1,725,510 |
| 2015-08-27 | 2015-08-25 | 11.704 | 146,729 | +1,721 | 0.01% | 1,717,337 |
| 2015-08-25 | 2015-08-21 | 12.581 | 145,008 | +3,478 | 0.01% | 1,824,380 |
| 2015-08-19 | 2015-08-17 | 13.343 | 141,530 | +2,086 | 0.01% | 1,888,477 |
| 2015-08-05 | 2015-08-03 | 14.379 | 139,444 | -2,782 | 0.01% | 2,005,003 |
| 2015-07-24 | 2015-07-22 | 16.018 | 142,226 | -2,086 | 0.01% | 2,278,135 |
| 2015-07-22 | 2015-07-20 | 16.104 | 144,312 | -696 | 0.01% | 2,323,998 |
| 2015-07-20 | 2015-07-16 | 15.759 | 145,008 | +2,087 | 0.01% | 2,285,166 |
| 2015-07-15 | 2015-07-13 | 15.701 | 142,921 | +6,955 | 0.01% | 2,244,057 |
| 2015-07-14 | 2015-07-10 | 15.328 | 135,966 | +2,086 | 0.01% | 2,084,024 |
| 2015-07-13 | 2015-07-09 | 14.839 | 133,880 | -8,346 | 0.01% | 1,986,601 |
| 2015-07-10 | 2015-07-08 | 13.300 | 142,226 | +2,782 | 0.01% | 1,891,629 |
| 2015-07-09 | 2015-07-07 | 14.062 | 139,444 | -695 | 0.01% | 1,960,893 |
| 2015-07-08 | 2015-07-06 | 14.666 | 140,139 | -2,087 | 0.01% | 2,055,296 |
| 2015-07-06 | 2015-07-02 | 15.126 | 142,226 | -2,782 | 0.01% | 2,151,344 |
| 2015-07-03 | 2015-06-30 | 15.615 | 145,008 | -11,127 | 0.01% | 2,264,316 |
| 2015-07-02 | 2015-06-29 | 15.184 | 156,135 | -4,173 | 0.01% | 2,370,715 |
| 2015-06-29 | 2015-06-25 | 16.046 | 160,308 | -20,865 | 0.01% | 2,572,377 |
| 2015-06-26 | 2015-06-24 | 17.053 | 181,173 | +25,038 | 0.01% | 3,089,537 |
| 2015-06-18 | 2015-06-16 | 16.046 | 156,135 | -1,391 | 0.01% | 2,505,415 |
| 2015-06-16 | 2015-06-12 | 16.995 | 157,526 | +4,868 | 0.01% | 2,677,225 |
| 2015-06-10 | 2015-06-08 | 16.535 | 152,658 | -6,955 | 0.01% | 2,524,251 |
| 2015-06-05 | 2015-06-03 | 17.858 | 159,613 | +6,260 | 0.01% | 2,850,395 |
| 2015-06-04 | 2015-06-02 | 18.836 | 153,353 | +6,954 | 0.01% | 2,888,543 |
| 2015-06-01 | 2015-05-28 | 18.836 | 146,399 | -2,086 | 0.01% | 2,757,558 |
| 2015-05-29 | 2015-05-27 | 18.347 | 148,485 | -18,778 | 0.01% | 2,724,259 |
| 2015-05-28 | 2015-05-26 | 18.778 | 167,263 | -7,650 | 0.01% | 3,140,930 |
| 2015-05-27 | 2015-05-22 | 18.692 | 174,913 | +25,037 | 0.01% | 3,269,495 |
| 2015-05-26 | 2015-05-21 | 18.606 | 149,876 | -2,086 | 0.01% | 2,788,570 |
| 2015-05-21 | 2015-05-19 | 18.261 | 151,962 | +2,086 | 0.01% | 2,774,942 |
| 2015-05-19 | 2015-05-15 | 18.462 | 149,876 | -6,955 | 0.01% | 2,767,020 |
| 2015-05-15 | 2015-05-13 | 18.174 | 156,831 | -6,955 | 0.01% | 2,850,324 |
| 2015-05-14 | 2015-05-12 | 18.347 | 163,786 | +6,955 | 0.01% | 3,004,987 |
| 2015-05-11 | 2015-05-07 | 17.254 | 156,831 | +29,210 | 0.01% | 2,706,003 |
| 2015-05-07 | 2015-05-05 | 18.692 | 127,621 | +2,087 | 0.01% | 2,385,507 |
| 2015-05-06 | 2015-05-04 | 19.364 | 125,534 | +6,955 | 0.01% | 2,430,893 |
| 2015-05-05 | 2015-04-30 | 19.828 | 118,579 | +771 | 0.01% | 2,351,130 |
| 2015-05-04 | 2015-04-29 | 19.914 | 117,808 | -13,820 | 0.01% | 2,346,073 |
| 2015-04-28 | 2015-04-24 | 19.335 | 131,628 | -87,751 | 0.01% | 2,545,089 |
| 2015-04-27 | 2015-04-23 | 19.220 | 219,379 | -6,219 | 0.01% | 4,216,396 |
| 2015-04-24 | 2015-04-22 | 19.596 | 225,598 | -11,746 | 0.01% | 4,420,814 |
| 2015-04-23 | 2015-04-21 | 19.943 | 237,344 | +6,219 | 0.01% | 4,733,428 |
| 2015-04-22 | 2015-04-20 | 19.625 | 231,125 | +1,381 | 0.01% | 4,535,811 |
| 2015-04-16 | 2015-04-14 | 20.406 | 229,744 | -7,600 | 0.01% | 4,688,259 |
| 2015-04-14 | 2015-04-10 | 19.972 | 237,344 | +10,364 | 0.01% | 4,740,298 |
| 2015-04-13 | 2015-04-09 | 19.393 | 226,980 | -8,982 | 0.01% | 4,401,905 |
| 2015-04-10 | 2015-04-08 | 18.699 | 235,962 | +6,218 | 0.01% | 4,412,177 |
| 2015-04-09 | 2015-04-02 | 17.483 | 229,744 | -691 | 0.01% | 4,016,608 |
| 2015-04-08 | 2015-04-01 | 17.425 | 230,435 | +691 | 0.01% | 4,015,348 |
| 2015-04-02 | 2015-03-31 | 17.251 | 229,744 | +8,292 | 0.01% | 3,963,408 |
| 2015-04-01 | 2015-03-30 | 18.670 | 221,452 | -2,073 | 0.01% | 4,134,449 |
| 2015-03-31 | 2015-03-27 | 18.525 | 223,525 | +2,073 | 0.01% | 4,140,801 |
| 2015-03-25 | 2015-03-23 | 17.657 | 221,452 | +2,073 | 0.01% | 3,910,099 |
| 2015-03-19 | 2015-03-17 | 18.409 | 219,379 | +13,819 | 0.01% | 4,038,596 |
| 2015-03-09 | 2015-03-05 | 19.335 | 205,560 | +27,638 | 0.01% | 3,974,599 |
| 2015-03-06 | 2015-03-04 | 19.191 | 177,922 | -1,382 | 0.01% | 3,414,456 |
| 2015-03-04 | 2015-03-02 | 18.814 | 179,304 | +13,820 | 0.01% | 3,373,507 |
| 2015-02-25 | 2015-02-23 | 18.322 | 165,484 | -2,073 | 0.01% | 3,032,062 |
| 2015-02-24 | 2015-02-18 | 18.207 | 167,557 | -691 | 0.01% | 3,050,644 |
| 2015-02-23 | 2015-02-16 | 18.293 | 168,248 | +2,764 | 0.01% | 3,077,835 |
| 2015-02-17 | 2015-02-13 | 17.570 | 165,484 | +2,763 | 0.01% | 2,907,522 |
| 2015-02-16 | 2015-02-12 | 17.280 | 162,721 | +4,837 | 0.01% | 2,811,876 |
| 2015-02-12 | 2015-02-10 | 17.772 | 157,884 | +1,382 | 0.01% | 2,805,981 |
| 2015-02-09 | 2015-02-05 | 17.888 | 156,502 | +2,073 | 0.01% | 2,799,540 |
| 2015-02-06 | 2015-02-04 | 19.162 | 154,429 | -6,910 | 0.01% | 2,959,137 |
| 2015-01-29 | 2015-01-27 | 19.393 | 161,339 | +6,910 | 0.01% | 3,128,906 |
| 2015-01-27 | 2015-01-23 | 19.914 | 154,429 | +2,073 | 0.01% | 3,075,357 |
| 2015-01-21 | 2015-01-19 | 19.104 | 152,356 | -3,455 | 0.01% | 2,910,595 |
| 2015-01-16 | 2015-01-14 | 19.770 | 155,811 | -8,292 | 0.01% | 3,080,329 |
| 2015-01-15 | 2015-01-13 | 19.017 | 164,103 | -5,527 | 0.01% | 3,120,759 |
| 2015-01-14 | 2015-01-12 | 19.046 | 169,630 | -3,455 | 0.01% | 3,230,776 |
| 2015-01-09 | 2015-01-07 | 18.496 | 173,085 | -6,219 | 0.01% | 3,201,390 |
| 2015-01-05 | 2014-12-31 | 18.554 | 179,304 | -3,454 | 0.01% | 3,326,797 |
| 2014-12-29 | 2014-12-22 | 17.483 | 182,758 | +2,763 | 0.01% | 3,195,153 |
| 2014-12-23 | 2014-12-19 | 17.743 | 179,995 | +3,455 | 0.01% | 3,193,737 |
| 2014-12-22 | 2014-12-18 | 18.699 | 176,540 | -3,455 | 0.01% | 3,301,064 |
| 2014-12-19 | 2014-12-17 | 17.367 | 179,995 | +6,910 | 0.01% | 3,126,007 |
| 2014-12-15 | 2014-12-11 | 18.264 | 173,085 | -20,729 | 0.01% | 3,161,310 |
| 2014-12-12 | 2014-12-10 | 18.814 | 193,814 | +5,528 | 0.01% | 3,646,505 |
| 2014-12-10 | 2014-12-08 | 18.612 | 188,286 | -3,455 | 0.01% | 3,504,349 |
| 2014-12-09 | 2014-12-05 | 19.422 | 191,741 | +15,201 | 0.01% | 3,724,053 |
| 2014-12-04 | 2014-12-02 | 18.004 | 176,540 | +2,764 | 0.01% | 3,178,424 |
| 2014-12-02 | 2014-11-28 | 19.075 | 173,776 | +3,455 | 0.01% | 3,314,771 |
| 2014-11-28 | 2014-11-26 | 19.075 | 170,321 | -7,601 | 0.01% | 3,248,867 |
| 2014-11-27 | 2014-11-25 | 19.162 | 177,922 | +691 | 0.01% | 3,409,306 |
| 2014-11-26 | 2014-11-24 | 20.088 | 177,231 | +3,455 | 0.01% | 3,560,225 |
| 2014-11-20 | 2014-11-18 | 20.378 | 173,776 | +6,910 | 0.01% | 3,541,121 |
| 2014-11-18 | 2014-11-14 | 21.246 | 166,866 | +40,075 | 0.01% | 3,545,212 |
| 2014-11-14 | 2014-11-12 | 20.522 | 126,791 | +5,528 | 0.01% | 2,602,034 |
| 2014-11-06 | 2014-11-04 | 20.291 | 121,263 | +1,382 | 0.01% | 2,460,507 |
| 2014-11-05 | 2014-11-03 | 20.291 | 119,881 | +3,455 | 0.01% | 2,432,465 |
| 2014-11-04 | 2014-10-31 | 20.696 | 116,426 | +2,072 | 0.01% | 2,409,541 |
| 2014-10-28 | 2014-10-24 | 20.088 | 114,354 | +25,566 | 0.01% | 2,297,149 |
| 2014-10-24 | 2014-10-22 | 19.799 | 88,788 | -2,764 | 0.01% | 1,757,878 |
| 2014-10-23 | 2014-10-21 | 19.364 | 91,552 | -2,764 | 0.01% | 1,772,851 |
| 2014-10-22 | 2014-10-20 | 19.104 | 94,316 | -1,382 | 0.01% | 1,801,804 |
| 2014-10-21 | 2014-10-17 | 19.133 | 95,698 | -8,982 | 0.01% | 1,830,976 |
| 2014-10-20 | 2014-10-16 | 18.525 | 104,680 | +10,364 | 0.01% | 1,939,197 |
| 2014-10-14 | 2014-10-10 | 19.220 | 94,316 | +31,093 | 0.01% | 1,812,724 |
| 2014-10-10 | 2014-10-08 | 18.699 | 63,223 | -2,763 | 0.00% | 1,182,186 |
| 2014-10-09 | 2014-10-07 | 18.525 | 65,986 | +2,763 | 0.00% | 1,222,391 |
| 2014-10-07 | 2014-10-03 | 18.728 | 63,223 | +3,455 | 0.00% | 1,184,016 |
| 2014-09-18 | 2014-09-16 | 17.743 | 59,768 | -2,764 | 0.00% | 1,060,492 |
| 2014-09-12 | 2014-09-10 | 17.743 | 62,532 | -2,764 | 0.00% | 1,109,535 |
| 2014-09-10 | 2014-09-05 | 17.049 | 65,296 | +2,073 | 0.00% | 1,113,218 |
| 2014-09-08 | 2014-09-04 | 17.628 | 63,223 | -4,145 | 0.00% | 1,114,476 |
| 2014-09-05 | 2014-09-03 | 17.280 | 67,368 | -3,455 | 0.00% | 1,164,143 |
| 2014-09-03 | 2014-09-01 | 17.049 | 70,823 | +2,764 | 0.00% | 1,207,447 |
| 2014-09-01 | 2014-08-28 | 16.209 | 68,059 | +2,763 | 0.00% | 1,103,194 |
| 2014-08-29 | 2014-08-27 | 16.333 | 65,296 | -13,819 | 0.00% | 1,066,501 |
| 2014-08-28 | 2014-08-26 | 16.392 | 79,115 | +601 | 0.00% | 1,296,827 |
| 2014-08-21 | 2014-08-19 | 15.954 | 78,514 | -20,572 | 0.00% | 1,252,626 |
| 2014-08-20 | 2014-08-18 | 14.671 | 99,086 | -3,428 | 0.01% | 1,453,674 |
| 2014-08-19 | 2014-08-15 | 14.423 | 102,514 | +13,714 | 0.01% | 1,478,551 |
| 2014-08-05 | 2014-08-01 | 13.883 | 88,800 | -17,143 | 0.01% | 1,232,840 |
| 2014-07-30 | 2014-07-28 | 14.219 | 105,943 | -3,428 | 0.01% | 1,506,377 |
| 2014-07-25 | 2014-07-23 | 14.583 | 109,371 | +685 | 0.01% | 1,594,994 |
| 2014-07-11 | 2014-07-09 | 14.700 | 108,686 | -3,428 | 0.01% | 1,597,684 |
| 2014-07-04 | 2014-07-02 | 13.971 | 112,114 | +17,143 | 0.01% | 1,566,326 |
| 2014-06-23 | 2014-06-19 | 13.869 | 94,971 | -4,115 | 0.01% | 1,317,129 |
| 2014-06-20 | 2014-06-18 | 14.263 | 99,086 | +3,429 | 0.01% | 1,413,214 |
| 2014-06-13 | 2014-06-11 | 14.088 | 95,657 | -6,857 | 0.01% | 1,347,568 |
| 2014-06-12 | 2014-06-10 | 13.738 | 102,514 | -4,115 | 0.01% | 1,408,286 |
| 2014-06-06 | 2014-06-04 | 13.140 | 106,629 | -2,742 | 0.01% | 1,401,061 |
| 2014-05-30 | 2014-05-28 | 13.198 | 109,371 | +5,485 | 0.01% | 1,443,470 |
| 2014-05-28 | 2014-05-26 | 13.650 | 103,886 | -6,857 | 0.01% | 1,418,044 |
| 2014-05-23 | 2014-05-21 | 13.285 | 110,743 | +6,857 | 0.01% | 1,471,267 |
| 2014-05-16 | 2014-05-14 | 14.190 | 103,886 | -6,857 | 0.01% | 1,474,099 |
| 2014-05-12 | 2014-05-08 | 13.125 | 110,743 | +6,857 | 0.01% | 1,453,502 |
| 2014-05-05 | 2014-04-30 | 13.484 | 103,886 | -9,472 | 0.01% | 1,400,758 |
| 2014-05-02 | 2014-04-29 | 13.234 | 113,358 | +6,809 | 0.01% | 1,500,170 |
| 2014-04-29 | 2014-04-25 | 13.983 | 106,549 | -3,405 | 0.01% | 1,489,875 |
| 2014-04-28 | 2014-04-24 | 13.807 | 109,954 | +6,809 | 0.01% | 1,518,107 |
| 2014-04-24 | 2014-04-22 | 14.042 | 103,145 | -30,637 | 0.01% | 1,448,337 |
| 2014-04-01 | 2014-03-28 | 12.470 | 133,782 | +2,042 | 0.01% | 1,668,280 |
| 2014-03-31 | 2014-03-27 | 12.132 | 131,740 | -5,447 | 0.01% | 1,598,310 |
| 2014-03-28 | 2014-03-26 | 12.676 | 137,187 | -2,723 | 0.01% | 1,738,950 |
| 2014-03-27 | 2014-03-25 | 12.265 | 139,910 | +6,808 | 0.01% | 1,715,926 |
| 2014-03-26 | 2014-03-24 | 12.896 | 133,102 | +4,766 | 0.01% | 1,716,495 |
| 2014-03-25 | 2014-03-21 | 13.601 | 128,336 | -6,808 | 0.01% | 1,745,512 |
| 2014-03-21 | 2014-03-19 | 13.660 | 135,144 | -6,808 | 0.01% | 1,846,049 |
| 2014-03-18 | 2014-03-14 | 13.219 | 141,952 | +3,404 | 0.01% | 1,876,495 |
| 2014-03-17 | 2014-03-13 | 13.792 | 138,548 | -52,424 | 0.01% | 1,910,862 |
| 2014-03-14 | 2014-03-12 | 13.645 | 190,972 | -37,445 | 0.01% | 2,605,847 |
| 2014-03-13 | 2014-03-11 | 13.146 | 228,417 | +17,020 | 0.01% | 3,002,720 |
| 2014-03-12 | 2014-03-10 | 12.764 | 211,397 | +40,850 | 0.01% | 2,698,249 |
| 2014-03-11 | 2014-03-07 | 13.293 | 170,547 | -4,085 | 0.01% | 2,267,024 |
| 2014-03-10 | 2014-03-06 | 13.454 | 174,632 | -13,617 | 0.01% | 2,349,539 |
| 2014-03-07 | 2014-03-05 | 13.733 | 188,249 | -40,168 | 0.01% | 2,585,281 |
| 2014-02-28 | 2014-02-26 | 14.747 | 228,417 | -6,809 | 0.01% | 3,368,415 |
| 2014-02-26 | 2014-02-24 | 14.629 | 235,226 | -680 | 0.01% | 3,441,186 |
| 2014-02-24 | 2014-02-20 | 14.600 | 235,906 | +680 | 0.01% | 3,444,204 |
| 2014-02-21 | 2014-02-19 | 13.998 | 235,226 | -3,404 | 0.01% | 3,292,620 |
| 2014-02-19 | 2014-02-17 | 14.086 | 238,630 | -68,082 | 0.01% | 3,361,299 |
| 2014-02-18 | 2014-02-14 | 14.159 | 306,712 | -4,085 | 0.02% | 4,342,814 |
| 2014-02-14 | 2014-02-12 | 13.586 | 310,797 | +10,212 | 0.02% | 4,222,620 |
| 2014-02-13 | 2014-02-11 | 13.954 | 300,585 | +54,466 | 0.02% | 4,194,250 |
| 2014-02-12 | 2014-02-10 | 13.513 | 246,119 | +93,273 | 0.01% | 3,325,802 |
| 2014-02-10 | 2014-02-06 | 12.588 | 152,846 | +6,809 | 0.01% | 1,923,970 |
| 2014-01-27 | 2014-01-23 | 13.366 | 146,037 | -1,362 | 0.01% | 1,951,946 |
| 2014-01-24 | 2014-01-22 | 12.837 | 147,399 | +3,404 | 0.01% | 1,892,210 |
| 2014-01-22 | 2014-01-20 | 12.235 | 143,995 | -71,487 | 0.01% | 1,761,797 |
| 2014-01-21 | 2014-01-17 | 12.602 | 215,482 | +1,362 | 0.01% | 2,715,575 |
| 2014-01-16 | 2014-01-14 | 12.118 | 214,120 | -3,404 | 0.01% | 2,594,625 |
| 2014-01-15 | 2014-01-13 | 12.441 | 217,524 | -20,425 | 0.01% | 2,706,164 |
| 2014-01-14 | 2014-01-10 | 12.808 | 237,949 | +3,404 | 0.01% | 3,047,641 |
| 2014-01-09 | 2014-01-07 | 13.175 | 234,545 | -6,127 | 0.01% | 3,090,168 |
| 2014-01-08 | 2014-01-06 | 13.293 | 240,672 | -681 | 0.01% | 3,199,172 |
| 2014-01-07 | 2014-01-03 | 13.263 | 241,353 | +6,808 | 0.01% | 3,201,134 |
| 2014-01-06 | 2014-01-02 | 12.852 | 234,545 | +14,298 | 0.01% | 3,014,378 |
| 2014-01-03 | 2013-12-31 | 12.176 | 220,247 | +13,616 | 0.01% | 2,681,810 |
| 2013-12-27 | 2013-12-20 | 11.545 | 206,631 | -6,808 | 0.01% | 2,385,511 |
| 2013-12-23 | 2013-12-19 | 11.339 | 213,439 | -30,637 | 0.01% | 2,420,218 |
| 2013-12-20 | 2013-12-18 | 11.736 | 244,076 | -6,809 | 0.01% | 2,864,411 |
| 2013-12-19 | 2013-12-17 | 11.471 | 250,885 | -47,657 | 0.02% | 2,877,989 |
| 2013-12-18 | 2013-12-16 | 11.692 | 298,542 | +4,084 | 0.02% | 3,490,454 |
| 2013-12-17 | 2013-12-13 | 11.559 | 294,458 | +78,296 | 0.02% | 3,403,780 |
| 2013-12-16 | 2013-12-12 | 11.001 | 216,162 | +6,808 | 0.01% | 2,378,070 |
| 2013-12-12 | 2013-12-10 | 11.192 | 209,354 | -3,404 | 0.01% | 2,343,148 |
| 2013-12-11 | 2013-12-09 | 10.957 | 212,758 | -11,574 | 0.01% | 2,331,246 |
| 2013-12-06 | 2013-12-04 | 10.766 | 224,332 | -54,807 | 0.01% | 2,415,231 |
| 2013-12-05 | 2013-12-03 | 10.678 | 279,139 | +13,617 | 0.02% | 2,980,701 |
| 2013-12-04 | 2013-12-02 | 10.649 | 265,522 | +13,616 | 0.02% | 2,827,496 |
| 2013-12-03 | 2013-11-29 | 10.561 | 251,906 | -1,362 | 0.02% | 2,660,301 |
| 2013-11-29 | 2013-11-27 | 10.414 | 253,268 | -5,446 | 0.02% | 2,637,485 |
| 2013-11-26 | 2013-11-22 | 10.443 | 258,714 | -5,447 | 0.02% | 2,701,799 |
| 2013-11-22 | 2013-11-20 | 10.326 | 264,161 | +2,043 | 0.02% | 2,727,643 |
| 2013-11-20 | 2013-11-18 | 9.856 | 262,118 | +14,978 | 0.02% | 2,583,347 |
| 2013-11-13 | 2013-11-11 | 10.047 | 247,140 | -2,043 | 0.02% | 2,482,919 |
| 2013-11-12 | 2013-11-08 | 9.782 | 249,183 | +10,213 | 0.02% | 2,437,564 |
| 2013-11-11 | 2013-11-07 | 9.856 | 238,970 | -6,808 | 0.01% | 2,355,208 |
| 2013-11-08 | 2013-11-06 | 10.076 | 245,778 | +3,404 | 0.01% | 2,476,456 |
| 2013-11-07 | 2013-11-05 | 10.032 | 242,374 | +6,808 | 0.01% | 2,431,477 |
| 2013-11-06 | 2013-11-04 | 10.238 | 235,566 | -1,362 | 0.01% | 2,411,620 |
| 2013-11-05 | 2013-11-01 | 10.267 | 236,928 | +8,170 | 0.01% | 2,432,523 |
| 2013-11-01 | 2013-10-30 | 10.135 | 228,758 | +1,362 | 0.01% | 2,318,402 |
| 2013-10-25 | 2013-10-23 | 10.164 | 227,396 | +2,042 | 0.01% | 2,311,279 |
| 2013-10-24 | 2013-10-22 | 10.091 | 225,354 | +31,999 | 0.01% | 2,273,974 |
| 2013-10-23 | 2013-10-21 | 9.944 | 193,355 | +12,936 | 0.01% | 1,922,682 |
| 2013-10-21 | 2013-10-17 | 10.575 | 180,419 | -54,466 | 0.01% | 1,907,999 |
| 2013-10-09 | 2013-10-07 | 10.428 | 234,885 | +1,361 | 0.01% | 2,449,498 |
| 2013-10-08 | 2013-10-04 | 10.326 | 233,524 | -6,808 | 0.01% | 2,411,295 |
| 2013-10-07 | 2013-10-03 | 10.252 | 240,332 | -3,404 | 0.01% | 2,463,942 |
| 2013-10-04 | 2013-10-02 | 9.694 | 243,736 | -4,085 | 0.01% | 2,362,801 |
| 2013-10-03 | 2013-09-30 | 9.738 | 247,821 | -34,041 | 0.02% | 2,413,321 |
| 2013-10-02 | 2013-09-27 | 9.782 | 281,862 | +7,489 | 0.02% | 2,757,238 |
| 2013-09-27 | 2013-09-25 | 9.386 | 274,373 | -10,213 | 0.02% | 2,575,169 |
| 2013-09-23 | 2013-09-18 | 9.077 | 284,586 | +3,405 | 0.02% | 2,583,244 |
| 2013-09-19 | 2013-09-17 | 9.209 | 281,181 | +95,315 | 0.02% | 2,589,506 |
| 2013-09-18 | 2013-09-16 | 8.769 | 185,866 | -6,808 | 0.01% | 1,629,813 |
| 2013-09-17 | 2013-09-13 | 8.475 | 192,674 | -24,510 | 0.01% | 1,632,910 |
| 2013-09-16 | 2013-09-12 | 8.769 | 217,184 | +13,617 | 0.01% | 1,904,433 |
| 2013-09-11 | 2013-09-09 | 9.430 | 203,567 | -6,808 | 0.01% | 1,919,578 |
| 2013-08-26 | 2013-08-22 | 9.283 | 210,375 | +6,808 | 0.01% | 1,952,876 |
| 2013-08-23 | 2013-08-21 | 9.312 | 203,567 | -3,404 | 0.01% | 1,895,658 |
| 2013-08-22 | 2013-08-20 | 9.195 | 206,971 | -38,807 | 0.01% | 1,903,037 |
| 2013-08-21 | 2013-08-19 | 9.400 | 245,778 | -34,042 | 0.01% | 2,310,396 |
| 2013-08-20 | 2013-08-16 | 9.379 | 279,820 | +71,487 | 0.02% | 2,624,515 |
| 2013-08-19 | 2013-08-15 | 9.602 | 208,333 | +5,512 | 0.01% | 2,000,394 |
| 2013-08-13 | 2013-08-09 | 10.581 | 202,821 | -3,369 | 0.01% | 2,146,128 |
| 2013-08-12 | 2013-08-08 | 10.374 | 206,190 | +4,716 | 0.01% | 2,138,937 |
| 2013-08-09 | 2013-08-07 | 10.240 | 201,474 | +9,434 | 0.01% | 2,063,105 |
| 2013-08-08 | 2013-08-06 | 9.810 | 192,040 | -2,695 | 0.01% | 1,883,850 |
| 2013-08-07 | 2013-08-05 | 9.899 | 194,735 | +6,738 | 0.01% | 1,927,627 |
| 2013-08-06 | 2013-08-02 | 10.196 | 187,997 | -20,889 | 0.01% | 1,916,730 |
| 2013-08-05 | 2013-08-01 | 10.374 | 208,886 | -1,010 | 0.01% | 2,166,904 |
| 2013-07-11 | 2013-07-09 | 9.290 | 209,896 | -4,043 | 0.01% | 1,949,987 |
| 2013-07-04 | 2013-07-02 | 10.240 | 213,939 | +4,043 | 0.01% | 2,190,747 |
| 2013-07-02 | 2013-06-27 | 10.478 | 209,896 | -1,348 | 0.01% | 2,199,187 |
| 2013-06-28 | 2013-06-26 | 10.285 | 211,244 | -6,738 | 0.01% | 2,172,555 |
| 2013-06-27 | 2013-06-25 | 10.240 | 217,982 | +1,347 | 0.01% | 2,232,148 |
| 2013-06-26 | 2013-06-24 | 10.240 | 216,635 | +5,391 | 0.01% | 2,218,354 |
| 2013-06-17 | 2013-06-13 | 10.641 | 211,244 | -4,043 | 0.01% | 2,247,795 |
| 2013-06-10 | 2013-06-06 | 10.492 | 215,287 | +6,738 | 0.01% | 2,258,866 |
| 2013-06-06 | 2013-06-04 | 10.730 | 208,549 | -1,347 | 0.01% | 2,237,688 |
| 2013-06-03 | 2013-05-30 | 10.967 | 209,896 | +1,347 | 0.01% | 2,301,981 |
| 2013-05-29 | 2013-05-27 | 10.730 | 208,549 | -2,695 | 0.01% | 2,237,688 |
| 2013-05-28 | 2013-05-24 | 10.552 | 211,244 | +5,391 | 0.01% | 2,228,985 |
| 2013-05-22 | 2013-05-20 | 10.893 | 205,853 | -26,953 | 0.01% | 2,242,366 |
| 2013-05-21 | 2013-05-16 | 10.967 | 232,806 | -9,434 | 0.01% | 2,553,241 |
| 2013-05-20 | 2013-05-15 | 10.834 | 242,240 | +67,383 | 0.01% | 2,624,351 |
| 2013-05-16 | 2013-05-14 | 10.670 | 174,857 | +3,369 | 0.01% | 1,865,800 |
| 2013-05-14 | 2013-05-10 | 10.700 | 171,488 | -49,863 | 0.01% | 1,834,941 |
| 2013-05-13 | 2013-05-09 | 10.774 | 221,351 | +10,781 | 0.01% | 2,384,906 |
| 2013-05-10 | 2013-05-08 | 11.175 | 210,570 | -2,022 | 0.01% | 2,353,123 |
| 2013-05-08 | 2013-05-06 | 11.502 | 212,592 | -62,665 | 0.01% | 2,445,129 |
| 2013-04-30 | 2013-04-26 | 11.665 | 275,257 | -18,194 | 0.02% | 3,210,806 |
| 2013-04-29 | 2013-04-25 | 11.888 | 293,451 | -7,412 | 0.02% | 3,488,559 |
| 2013-04-26 | 2013-04-24 | 11.993 | 300,863 | +2,271 | 0.02% | 3,608,166 |
| 2013-04-25 | 2013-04-23 | 11.724 | 298,592 | +13,375 | 0.02% | 3,500,560 |
| 2013-04-24 | 2013-04-22 | 11.589 | 285,217 | -4,013 | 0.02% | 3,305,373 |
| 2013-04-23 | 2013-04-19 | 11.604 | 289,230 | -3,343 | 0.02% | 3,356,204 |
| 2013-04-19 | 2013-04-17 | 11.604 | 292,573 | +8,025 | 0.02% | 3,394,996 |
| 2013-04-18 | 2013-04-16 | 11.574 | 284,548 | +120,373 | 0.02% | 3,293,365 |
| 2013-04-12 | 2013-04-10 | 11.888 | 164,175 | -3,344 | 0.01% | 1,951,720 |
| 2013-04-10 | 2013-04-08 | 11.589 | 167,519 | -3,344 | 0.01% | 1,941,374 |
| 2013-04-09 | 2013-04-05 | 11.649 | 170,863 | +6,688 | 0.01% | 1,990,347 |
| 2013-03-25 | 2013-03-21 | 11.439 | 164,175 | -6,019 | 0.01% | 1,878,070 |
| 2013-03-22 | 2013-03-20 | 11.514 | 170,194 | -4,013 | 0.01% | 1,959,649 |
| 2013-03-13 | 2013-03-11 | 10.916 | 174,207 | +4,013 | 0.01% | 1,901,655 |
| 2013-03-12 | 2013-03-08 | 10.707 | 170,194 | -1,203,730 | 0.01% | 1,822,219 |
| 2013-03-08 | 2013-03-06 | 10.677 | 1,373,924 | -334,370 | 0.09% | 14,669,127 |
| 2013-03-07 | 2013-03-05 | 10.617 | 1,708,294 | -6,687 | 0.11% | 18,136,952 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,714,981 | +6,018 | 0.11% | 18,490,043 |
| 2013-02-25 | 2013-02-21 | 10.438 | 1,708,963 | -2,675 | 0.11% | 17,837,394 |
| 2013-02-19 | 2013-02-15 | 10.767 | 1,711,638 | +2,675 | 0.11% | 18,428,405 |
| 2013-02-07 | 2013-02-05 | 10.602 | 1,708,963 | +10,032 | 0.11% | 18,118,499 |
| 2013-02-06 | 2013-02-04 | 10.497 | 1,698,931 | +3,343 | 0.11% | 17,834,305 |
| 2013-01-21 | 2013-01-17 | 9.421 | 1,695,588 | +26,750 | 0.11% | 15,973,652 |
| 2013-01-08 | 2013-01-04 | 8.882 | 1,668,838 | -6,688 | 0.10% | 14,823,268 |
| 2012-12-27 | 2012-12-20 | 8.209 | 1,675,526 | -42,799 | 0.10% | 13,755,198 |
| 2012-12-21 | 2012-12-19 | 7.940 | 1,718,325 | +482,830 | 0.11% | 13,644,046 |
| 2012-12-20 | 2012-12-18 | 8.509 | 1,235,495 | +6,687 | 0.08% | 10,512,272 |
| 2012-12-19 | 2012-12-17 | 8.509 | 1,228,808 | +9,362 | 0.08% | 10,455,375 |
| 2012-12-18 | 2012-12-14 | 8.509 | 1,219,446 | +8,025 | 0.08% | 10,375,718 |
| 2012-12-17 | 2012-12-13 | 8.284 | 1,211,421 | +4,013 | 0.08% | 10,035,712 |
| 2012-12-14 | 2012-12-12 | 8.404 | 1,207,408 | +1,337 | 0.07% | 10,146,907 |
| 2012-12-13 | 2012-12-11 | 8.509 | 1,206,071 | +13,375 | 0.07% | 10,261,916 |
| 2012-12-12 | 2012-12-10 | 8.748 | 1,192,696 | +20,062 | 0.07% | 10,433,475 |
| 2012-12-11 | 2012-12-07 | 8.404 | 1,172,634 | +5,350 | 0.07% | 9,854,671 |
| 2012-12-10 | 2012-12-06 | 8.314 | 1,167,284 | -16,050 | 0.07% | 9,704,980 |
| 2012-12-07 | 2012-12-05 | 8.075 | 1,183,334 | -19,393 | 0.07% | 9,555,302 |
| 2012-12-06 | 2012-12-04 | 7.940 | 1,202,727 | +19,393 | 0.07% | 9,550,034 |
| 2012-11-30 | 2012-11-28 | 7.806 | 1,183,334 | +6,688 | 0.07% | 9,236,792 |
| 2012-11-29 | 2012-11-27 | 8.030 | 1,176,646 | -13,375 | 0.07% | 9,448,512 |
| 2012-11-27 | 2012-11-23 | 7.895 | 1,190,021 | -17,053 | 0.07% | 9,395,759 |
| 2012-11-19 | 2012-11-15 | 7.477 | 1,207,074 | -550,038 | 0.07% | 9,025,000 |
| 2012-11-16 | 2012-11-14 | 7.342 | 1,757,112 | -271,508 | 0.11% | 12,901,027 |
| 2012-11-15 | 2012-11-13 | 7.208 | 2,028,620 | -467,114 | 0.13% | 14,621,471 |
| 2012-11-07 | 2012-11-05 | 7.357 | 2,495,734 | +13,375 | 0.15% | 18,361,440 |
| 2012-11-06 | 2012-11-02 | 7.058 | 2,482,359 | -6,688 | 0.15% | 17,520,638 |
| 2012-11-05 | 2012-11-01 | 6.819 | 2,489,047 | +474,805 | 0.15% | 16,972,322 |
| 2012-10-16 | 2012-10-12 | 6.729 | 2,014,242 | +8,025 | 0.12% | 13,554,000 |
| 2012-10-15 | 2012-10-11 | 6.565 | 2,006,217 | -3,344 | 0.12% | 13,170,000 |
| 2012-10-12 | 2012-10-10 | 6.684 | 2,009,561 | +10,031 | 0.12% | 13,432,352 |
| 2012-09-18 | 2012-09-14 | 5.981 | 1,999,530 | -13,374 | 0.12% | 11,960,002 |
| 2012-09-05 | 2012-09-03 | 6.131 | 2,012,904 | +334,369 | 0.12% | 12,340,997 |
| 2012-08-31 | 2012-08-29 | 6.161 | 1,678,535 | +334,370 | 0.10% | 10,341,200 |
| 2012-08-30 | 2012-08-28 | 6.161 | 1,344,165 | +501,554 | 0.08% | 8,281,197 |
| 2012-08-28 | 2012-08-24 | 6.251 | 842,611 | +668,739 | 0.05% | 5,267,571 |
| 2012-08-27 | 2012-08-23 | 6.327 | 173,872 | +2,105 | 0.01% | 1,100,118 |
| 2012-08-24 | 2012-08-22 | 6.297 | 171,767 | -11,892 | 0.01% | 1,081,599 |
| 2012-08-21 | 2012-08-17 | 6.206 | 183,659 | -9,909 | 0.01% | 1,139,802 |
| 2012-08-16 | 2012-08-14 | 6.221 | 193,568 | -6,607 | 0.01% | 1,204,228 |
| 2012-08-15 | 2012-08-13 | 6.267 | 200,175 | +7,267 | 0.01% | 1,254,421 |
| 2012-08-07 | 2012-08-03 | 5.752 | 192,908 | +3,964 | 0.01% | 1,109,602 |
| 2012-08-02 | 2012-07-31 | 5.813 | 188,944 | +6,607 | 0.01% | 1,098,241 |
| 2012-07-18 | 2012-07-16 | 5.797 | 182,337 | -13,213 | 0.01% | 1,057,077 |
| 2012-07-16 | 2012-07-12 | 5.707 | 195,550 | -2,643 | 0.01% | 1,115,918 |
| 2012-07-13 | 2012-07-11 | 5.676 | 198,193 | +4,625 | 0.01% | 1,125,001 |
| 2012-07-12 | 2012-07-10 | 5.449 | 193,568 | +13,212 | 0.01% | 1,054,798 |
| 2012-07-05 | 2012-07-03 | 5.162 | 180,356 | -26,425 | 0.01% | 930,933 |
| 2012-05-14 | 2012-05-10 | 5.177 | 206,781 | +70,028 | 0.01% | 1,070,459 |
| 2012-05-08 | 2012-05-04 | 5.343 | 136,753 | -3,303 | 0.01% | 730,710 |
| 2012-04-30 | 2012-04-26 | 12.472 | 140,056 | -7,928 | 0.01% | 1,746,713 |
| 2012-04-27 | 2012-04-25 | 12.632 | 147,984 | +37,395 | 0.01% | 1,869,379 |
| 2012-04-19 | 2012-04-17 | 12.219 | 110,589 | +6,095 | 0.02% | 1,351,274 |
| 2012-04-18 | 2012-04-16 | 11.714 | 104,494 | +4,354 | 0.01% | 1,224,000 |
| 2012-04-17 | 2012-04-13 | 11.599 | 100,140 | +2,612 | 0.01% | 1,161,499 |
| 2012-04-16 | 2012-04-12 | 12.104 | 97,528 | -13,061 | 0.01% | 1,180,483 |
| 2012-04-11 | 2012-04-05 | 12.609 | 110,589 | +1,306 | 0.02% | 1,394,454 |
| 2012-04-10 | 2012-04-03 | 12.839 | 109,283 | -6,096 | 0.02% | 1,403,086 |
| 2012-04-02 | 2012-03-29 | 12.977 | 115,379 | -13,062 | 0.02% | 1,497,253 |
| 2012-03-26 | 2012-03-22 | 13.482 | 128,441 | +3,048 | 0.02% | 1,731,656 |
| 2012-03-23 | 2012-03-21 | 13.850 | 125,393 | -2,177 | 0.02% | 1,736,643 |
| 2012-03-22 | 2012-03-20 | 13.781 | 127,570 | -2,177 | 0.02% | 1,758,003 |
| 2012-03-21 | 2012-03-19 | 13.896 | 129,747 | +4,354 | 0.02% | 1,802,904 |
| 2012-03-20 | 2012-03-16 | 13.873 | 125,393 | +8,708 | 0.02% | 1,739,523 |
| 2012-03-19 | 2012-03-15 | 13.758 | 116,685 | +11,756 | 0.02% | 1,605,320 |
| 2012-03-16 | 2012-03-14 | 13.758 | 104,929 | -4,790 | 0.01% | 1,443,585 |
| 2012-03-14 | 2012-03-12 | 13.758 | 109,719 | +13,062 | 0.02% | 1,509,484 |
| 2012-03-13 | 2012-03-09 | 13.873 | 96,657 | +25,253 | 0.01% | 1,340,881 |
| 2012-03-08 | 2012-03-06 | 13.505 | 71,404 | -13,062 | 0.01% | 964,317 |
| 2012-03-06 | 2012-03-02 | 13.298 | 84,466 | -13,497 | 0.01% | 1,123,260 |
| 2012-03-02 | 2012-02-29 | 13.620 | 97,963 | -12,626 | 0.01% | 1,334,248 |
| 2012-02-29 | 2012-02-27 | 13.735 | 110,589 | -1,742 | 0.02% | 1,518,913 |
| 2012-02-27 | 2012-02-23 | 13.161 | 112,331 | +8,708 | 0.02% | 1,478,339 |
| 2012-02-23 | 2012-02-21 | 12.655 | 103,623 | -4,354 | 0.01% | 1,311,377 |
| 2012-02-22 | 2012-02-20 | 12.609 | 107,977 | -8,708 | 0.02% | 1,361,518 |
| 2012-02-17 | 2012-02-15 | 13.275 | 116,685 | +4,354 | 0.02% | 1,549,040 |
| 2012-02-15 | 2012-02-13 | 13.298 | 112,331 | +2,612 | 0.02% | 1,493,819 |
| 2012-02-14 | 2012-02-10 | 13.413 | 109,719 | -4,354 | 0.02% | 1,471,684 |
| 2012-02-13 | 2012-02-09 | 13.505 | 114,073 | +436 | 0.02% | 1,540,565 |
| 2012-02-10 | 2012-02-08 | 12.655 | 113,637 | +3,918 | 0.02% | 1,438,107 |
| 2012-02-08 | 2012-02-06 | 12.058 | 109,719 | +4,354 | 0.02% | 1,323,004 |
| 2012-02-02 | 2012-01-31 | 11.645 | 105,365 | +8,708 | 0.02% | 1,226,943 |
| 2012-02-01 | 2012-01-30 | 11.760 | 96,657 | +1,742 | 0.01% | 1,136,641 |
| 2011-11-25 | 2011-11-23 | 11.920 | 94,915 | -871 | 0.01% | 1,131,415 |
| 2011-11-01 | 2011-10-28 | 12.885 | 95,786 | +30,477 | 0.01% | 1,234,198 |
| 2011-10-26 | 2011-10-24 | 11.828 | 65,309 | +871 | 0.01% | 772,503 |
| 2011-10-18 | 2011-10-14 | 12.173 | 64,438 | -3,483 | 0.01% | 784,400 |
| 2011-10-17 | 2011-10-13 | 12.403 | 67,921 | +3,483 | 0.01% | 842,399 |
| 2011-10-14 | 2011-10-12 | 12.540 | 64,438 | -3,483 | 0.01% | 808,080 |
| 2011-10-13 | 2011-10-11 | 12.426 | 67,921 | +3,483 | 0.01% | 843,959 |
| 2011-10-11 | 2011-10-07 | 11.484 | 64,438 | -1,306 | 0.01% | 740,000 |
| 2011-10-10 | 2011-10-06 | 11.162 | 65,744 | +3,483 | 0.01% | 733,858 |
| 2011-09-28 | 2011-09-26 | 11.760 | 62,261 | +14,194 | 0.01% | 732,160 |
| 2011-09-27 | 2011-09-23 | 12.334 | 48,067 | -8,708 | 0.01% | 592,845 |
| 2011-09-16 | 2011-09-14 | 19.698 | 56,775 | +11,759 | 0.01% | 1,118,352 |
| 2011-08-19 | 2011-08-17 | 22.073 | 45,016 | -828 | 0.01% | 993,652 |
| 2011-08-18 | 2011-08-16 | 21.291 | 45,844 | +828 | 0.01% | 976,073 |
| 2011-08-11 | 2011-08-09 | 19.727 | 45,016 | +5,247 | 0.01% | 888,028 |
| 2011-08-10 | 2011-08-08 | 20.132 | 39,769 | -276 | 0.01% | 800,649 |
| 2011-08-03 | 2011-08-01 | 21.784 | 40,045 | -15,465 | 0.01% | 872,326 |
| 2011-07-11 | 2011-07-07 | 22.913 | 55,510 | -4,143 | 0.01% | 1,271,921 |
| 2011-07-08 | 2011-07-06 | 22.624 | 59,653 | -828 | 0.01% | 1,349,571 |
| 2011-06-24 | 2011-06-22 | 23.145 | 60,481 | -6,905 | 0.01% | 1,399,839 |
| 2011-06-23 | 2011-06-21 | 23.261 | 67,386 | +4,143 | 0.02% | 1,567,464 |
| 2011-06-21 | 2011-06-17 | 23.667 | 63,243 | -8,009 | 0.01% | 1,496,742 |
| 2011-06-20 | 2011-06-16 | 22.566 | 71,252 | +6,352 | 0.02% | 1,607,855 |
| 2011-06-13 | 2011-06-09 | 22.740 | 64,900 | +1,657 | 0.01% | 1,475,798 |
| 2011-06-09 | 2011-06-07 | 25.173 | 63,243 | -9,666 | 0.01% | 1,592,006 |
| 2011-06-08 | 2011-06-03 | 25.491 | 72,909 | -15,466 | 0.02% | 1,858,559 |
| 2011-05-31 | 2011-05-27 | 23.029 | 88,375 | -11,046 | 0.02% | 2,035,209 |
| 2011-05-12 | 2011-05-09 | 24.043 | 99,421 | -12,152 | 0.02% | 2,390,389 |
| 2011-05-11 | 2011-05-06 | 23.898 | 111,573 | -3,590 | 0.03% | 2,666,401 |
| 2011-04-29 | 2011-04-27 | 23.898 | 115,163 | -106,326 | 0.03% | 2,752,196 |
| 2011-04-20 | 2011-04-18 | 25.289 | 221,489 | -1,105 | 0.05% | 5,601,171 |
| 2011-04-13 | 2011-04-11 | 25.491 | 222,594 | -1,657 | 0.06% | 5,674,251 |
| 2011-04-11 | 2011-04-07 | 25.636 | 224,251 | +1,381 | 0.06% | 5,748,971 |
| 2011-04-08 | 2011-04-06 | 25.289 | 222,870 | -1,381 | 0.06% | 5,636,095 |
| 2011-04-06 | 2011-04-01 | 23.638 | 224,251 | -14,360 | 0.06% | 5,300,746 |
| 2011-04-04 | 2011-03-31 | 22.015 | 238,611 | +98,869 | 0.06% | 5,253,110 |
| 2011-04-01 | 2011-03-30 | 21.117 | 139,742 | +30,378 | 0.03% | 2,950,984 |
| 2011-03-31 | 2011-03-29 | 21.059 | 109,364 | +13,809 | 0.03% | 2,303,145 |
| 2011-03-28 | 2011-03-24 | 21.494 | 95,555 | -829 | 0.02% | 2,053,855 |
| 2011-03-22 | 2011-03-18 | 20.399 | 96,384 | +35,418 | 0.02% | 1,966,137 |
| 2011-03-17 | 2011-03-15 | 19.635 | 60,966 | -1,361 | 0.02% | 1,197,054 |
| 2011-03-14 | 2011-03-10 | 19.870 | 62,327 | -1,905 | 0.02% | 1,238,433 |
| 2011-03-10 | 2011-03-08 | 19.929 | 64,232 | +3,538 | 0.02% | 1,280,061 |
| 2011-03-02 | 2011-02-28 | 20.134 | 60,694 | -1,905 | 0.02% | 1,222,041 |
| 2011-02-25 | 2011-02-23 | 21.457 | 62,599 | +816 | 0.02% | 1,343,197 |
| 2011-02-18 | 2011-02-16 | 21.692 | 61,783 | +1,089 | 0.02% | 1,340,216 |
| 2011-02-17 | 2011-02-15 | 21.722 | 60,694 | +1,089 | 0.02% | 1,318,377 |
| 2011-02-16 | 2011-02-14 | 21.751 | 59,605 | +1,633 | 0.02% | 1,296,474 |
| 2011-02-14 | 2011-02-10 | 21.016 | 57,972 | +544 | 0.01% | 1,218,355 |
| 2011-02-08 | 2011-02-02 | 21.692 | 57,428 | -675,799 | 0.01% | 1,245,746 |
| 2011-02-01 | 2011-01-28 | 20.752 | 733,227 | -272 | 0.19% | 15,215,722 |
| 2011-01-31 | 2011-01-27 | 20.869 | 733,499 | +1,361 | 0.19% | 15,307,607 |
| 2011-01-28 | 2011-01-26 | 20.664 | 732,138 | -1,361 | 0.19% | 15,128,564 |
| 2011-01-27 | 2011-01-25 | 21.163 | 733,499 | -6,804 | 0.19% | 15,523,207 |
| 2011-01-21 | 2011-01-19 | 22.045 | 740,303 | -2,449 | 0.19% | 16,320,002 |
| 2011-01-18 | 2011-01-14 | 22.163 | 742,752 | -545 | 0.19% | 16,461,318 |
| 2011-01-17 | 2011-01-13 | 22.750 | 743,297 | +545 | 0.19% | 16,910,357 |
| 2011-01-13 | 2011-01-11 | 23.162 | 742,752 | +13,608 | 0.19% | 17,203,605 |
| 2011-01-07 | 2011-01-05 | 21.163 | 729,144 | -816 | 0.19% | 15,431,041 |
| 2011-01-05 | 2011-01-03 | 22.368 | 729,960 | -817 | 0.19% | 16,328,006 |
| 2011-01-04 | 2010-12-31 | 21.986 | 730,777 | -14,153 | 0.19% | 16,067,041 |
| 2011-01-03 | 2010-12-29 | 20.281 | 744,930 | +7,349 | 0.19% | 15,108,244 |
| 2010-12-30 | 2010-12-28 | 19.047 | 737,581 | -7,621 | 0.19% | 14,048,636 |
| 2010-12-29 | 2010-12-24 | 18.635 | 745,202 | -30,483 | 0.19% | 13,887,136 |
| 2010-12-28 | 2010-12-22 | 18.194 | 775,685 | -7,076 | 0.20% | 14,113,199 |
| 2010-12-23 | 2010-12-21 | 17.636 | 782,761 | -1,361 | 0.20% | 13,804,792 |
| 2010-12-22 | 2010-12-20 | 17.548 | 784,122 | -13,064 | 0.20% | 13,759,650 |
| 2010-12-21 | 2010-12-17 | 17.636 | 797,186 | -8,438 | 0.20% | 14,059,191 |
| 2010-12-20 | 2010-12-16 | 17.607 | 805,624 | -6,260 | 0.21% | 14,184,324 |
| 2010-12-17 | 2010-12-15 | 17.636 | 811,884 | -13,064 | 0.21% | 14,318,405 |
| 2010-12-16 | 2010-12-14 | 17.930 | 824,948 | -10,070 | 0.21% | 14,791,283 |
| 2010-12-14 | 2010-12-10 | 16.960 | 835,018 | -44,364 | 0.21% | 14,161,885 |
| 2010-12-13 | 2010-12-09 | 17.665 | 879,382 | -2,722 | 0.23% | 15,534,650 |
| 2010-12-10 | 2010-12-08 | 17.812 | 882,104 | -11,975 | 0.23% | 15,712,375 |
| 2010-12-09 | 2010-12-07 | 17.665 | 894,079 | +17,963 | 0.23% | 15,794,278 |
| 2010-12-08 | 2010-12-06 | 16.813 | 876,116 | -1,361 | 0.23% | 14,730,146 |
| 2010-12-06 | 2010-12-02 | 16.695 | 877,477 | -36,471 | 0.23% | 14,649,861 |
| 2010-12-03 | 2010-12-01 | 16.490 | 913,948 | -38,648 | 0.23% | 15,070,712 |
| 2010-12-02 | 2010-11-30 | 16.784 | 952,596 | -1,088 | 0.24% | 15,988,005 |
| 2010-12-01 | 2010-11-29 | 17.019 | 953,684 | -18,508 | 0.25% | 16,230,522 |
| 2010-11-30 | 2010-11-26 | 16.578 | 972,192 | -21,501 | 0.25% | 16,116,865 |
| 2010-11-29 | 2010-11-25 | 15.696 | 993,693 | -11,704 | 0.26% | 15,597,066 |
| 2010-11-24 | 2010-11-22 | 14.991 | 1,005,397 | -1,088 | 0.26% | 15,071,525 |
| 2010-11-23 | 2010-11-19 | 14.932 | 1,006,485 | -4,355 | 0.26% | 15,028,666 |
| 2010-11-19 | 2010-11-17 | 14.697 | 1,010,840 | -3,538 | 0.26% | 14,855,999 |
| 2010-11-18 | 2010-11-16 | 14.785 | 1,014,378 | -3,266 | 0.26% | 14,997,443 |
| 2010-11-17 | 2010-11-15 | 14.991 | 1,017,644 | -19,052 | 0.26% | 15,255,115 |
| 2010-11-16 | 2010-11-12 | 14.726 | 1,036,696 | -30,211 | 0.27% | 15,266,468 |
| 2010-11-15 | 2010-11-11 | 14.961 | 1,066,907 | +35,926 | 0.27% | 15,962,238 |
| 2010-11-12 | 2010-11-10 | 14.550 | 1,030,981 | +1,905 | 0.26% | 15,000,484 |
| 2010-11-11 | 2010-11-09 | 14.609 | 1,029,076 | +1,361 | 0.26% | 15,033,263 |
| 2010-11-10 | 2010-11-08 | 14.726 | 1,027,715 | +7,621 | 0.26% | 15,134,213 |
| 2010-11-09 | 2010-11-05 | 14.844 | 1,020,094 | -4,082 | 0.26% | 15,141,922 |
| 2010-11-08 | 2010-11-04 | 14.902 | 1,024,176 | -57,973 | 0.26% | 15,262,721 |
| 2010-11-05 | 2010-11-03 | 14.462 | 1,082,149 | -16,874 | 0.28% | 15,649,540 |
| 2010-11-04 | 2010-11-02 | 14.344 | 1,099,023 | -3,266 | 0.28% | 15,764,348 |
| 2010-11-03 | 2010-11-01 | 14.373 | 1,102,289 | -1,633 | 0.28% | 15,843,596 |
| 2010-11-02 | 2010-10-29 | 14.550 | 1,103,922 | +3,266 | 0.28% | 16,061,756 |
| 2010-11-01 | 2010-10-28 | 14.609 | 1,100,656 | +1,088 | 0.28% | 16,078,940 |
| 2010-10-29 | 2010-10-27 | 14.667 | 1,099,568 | -9,526 | 0.28% | 16,127,686 |
| 2010-10-28 | 2010-10-26 | 14.491 | 1,109,094 | -7,620 | 0.29% | 16,071,807 |
| 2010-10-27 | 2010-10-25 | 14.344 | 1,116,714 | -2,722 | 0.29% | 16,018,108 |
| 2010-10-26 | 2010-10-22 | 14.462 | 1,119,436 | -10,887 | 0.29% | 16,188,768 |
| 2010-10-25 | 2010-10-21 | 14.814 | 1,130,323 | -32,388 | 0.29% | 16,744,899 |
| 2010-10-22 | 2010-10-20 | 14.873 | 1,162,711 | +7,621 | 0.30% | 17,293,055 |
| 2010-10-21 | 2010-10-19 | 14.138 | 1,155,090 | -1,089 | 0.30% | 16,330,908 |
| 2010-10-20 | 2010-10-18 | 13.991 | 1,156,179 | -11,703 | 0.30% | 16,176,384 |
| 2010-10-19 | 2010-10-15 | 13.932 | 1,167,882 | +16,602 | 0.31% | 16,271,468 |
| 2010-10-18 | 2010-10-14 | 14.403 | 1,151,280 | -13,064 | 0.30% | 16,581,601 |
| 2010-10-15 | 2010-10-13 | 14.697 | 1,164,344 | -2,450 | 0.30% | 17,111,999 |
| 2010-10-14 | 2010-10-12 | 14.755 | 1,166,794 | -3,810 | 0.31% | 17,216,598 |
| 2010-10-13 | 2010-10-11 | 14.256 | 1,170,604 | +689,951 | 0.31% | 16,687,880 |
| 2010-10-12 | 2010-10-08 | 14.902 | 480,653 | +5,172 | 0.13% | 7,162,903 |
| 2010-10-11 | 2010-10-07 | 15.108 | 475,481 | -84,101 | 0.12% | 7,183,659 |
| 2010-10-08 | 2010-10-06 | 15.520 | 559,582 | +2,994 | 0.15% | 8,684,545 |
| 2010-10-07 | 2010-10-05 | 15.373 | 556,588 | +12,248 | 0.15% | 8,556,279 |
| 2010-10-06 | 2010-10-04 | 16.049 | 544,340 | -70,220 | 0.14% | 8,735,994 |
| 2010-10-05 | 2010-09-30 | 15.990 | 614,560 | +33,204 | 0.16% | 9,826,811 |
| 2010-10-04 | 2010-09-29 | 15.343 | 581,356 | -1,633 | 0.15% | 8,919,943 |
| 2010-09-30 | 2010-09-28 | 16.578 | 582,989 | 0.15% | 9,664,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy