History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 5,000 | +0 | 0.00% | 69,600 |
| 2025-10-13 | 2025-10-09 | 13.850 | 5,000 | +0 | 0.00% | 69,250 |
| 2025-10-10 | 2025-10-08 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-10-09 | 2025-10-06 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-10-08 | 2025-10-03 | 14.110 | 5,000 | +0 | 0.00% | 70,550 |
| 2025-10-06 | 2025-10-02 | 14.050 | 5,000 | +0 | 0.00% | 70,250 |
| 2025-10-03 | 2025-09-30 | 13.990 | 5,000 | +0 | 0.00% | 69,950 |
| 2025-10-02 | 2025-09-29 | 13.750 | 5,000 | +0 | 0.00% | 68,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 5,000 | +0 | 0.00% | 71,200 |
| 2025-09-29 | 2025-09-25 | 14.440 | 5,000 | +0 | 0.00% | 72,200 |
| 2025-09-26 | 2025-09-24 | 14.780 | 5,000 | +0 | 0.00% | 73,900 |
| 2025-09-25 | 2025-09-23 | 15.070 | 5,000 | +0 | 0.00% | 75,350 |
| 2025-09-24 | 2025-09-22 | 14.820 | 5,000 | +0 | 0.00% | 74,100 |
| 2025-09-23 | 2025-09-19 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-09-22 | 2025-09-18 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-09-19 | 2025-09-17 | 15.060 | 5,000 | +0 | 0.00% | 75,300 |
| 2025-09-18 | 2025-09-16 | 15.060 | 5,000 | +0 | 0.00% | 75,300 |
| 2025-09-17 | 2025-09-15 | 15.280 | 5,000 | +0 | 0.00% | 76,400 |
| 2025-09-16 | 2025-09-12 | 15.450 | 5,000 | +0 | 0.00% | 77,250 |
| 2025-09-15 | 2025-09-11 | 14.940 | 5,000 | +0 | 0.00% | 74,700 |
| 2025-09-12 | 2025-09-10 | 14.350 | 5,000 | +0 | 0.00% | 71,750 |
| 2025-09-11 | 2025-09-09 | 14.540 | 5,000 | +0 | 0.00% | 72,700 |
| 2025-09-10 | 2025-09-08 | 14.380 | 5,000 | +0 | 0.00% | 71,900 |
| 2025-09-09 | 2025-09-05 | 13.650 | 5,000 | +0 | 0.00% | 68,250 |
| 2025-09-08 | 2025-09-04 | 13.200 | 5,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 13.800 | 5,000 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 13.700 | 5,000 | +0 | 0.00% | 68,500 |
| 2025-09-03 | 2025-09-01 | 13.750 | 5,000 | +0 | 0.00% | 68,750 |
| 2025-09-02 | 2025-08-29 | 13.080 | 5,000 | +0 | 0.00% | 65,400 |
| 2025-09-01 | 2025-08-28 | 13.153 | 5,000 | +0 | 0.00% | 65,766 |
| 2025-08-29 | 2025-08-27 | 13.467 | 5,000 | +66 | 0.00% | 67,337 |
| 2025-08-28 | 2025-08-26 | 13.802 | 4,934 | +0 | 0.00% | 68,098 |
| 2025-08-27 | 2025-08-25 | 13.832 | 4,934 | +0 | 0.00% | 68,248 |
| 2025-08-26 | 2025-08-22 | 13.619 | 4,934 | +0 | 0.00% | 67,198 |
| 2025-08-25 | 2025-08-21 | 13.974 | 4,934 | +0 | 0.00% | 68,948 |
| 2025-08-22 | 2025-08-20 | 13.548 | 4,934 | +0 | 0.00% | 66,848 |
| 2025-08-21 | 2025-08-19 | 14.136 | 4,934 | +0 | 0.00% | 69,748 |
| 2025-08-20 | 2025-08-18 | 13.579 | 4,934 | +0 | 0.00% | 66,998 |
| 2025-08-19 | 2025-08-15 | 13.680 | 4,934 | +0 | 0.00% | 67,498 |
| 2025-08-18 | 2025-08-14 | 13.234 | 4,934 | +0 | 0.00% | 65,298 |
| 2025-08-15 | 2025-08-13 | 13.944 | 4,934 | +0 | 0.00% | 68,798 |
| 2025-08-14 | 2025-08-12 | 13.680 | 4,934 | +0 | 0.00% | 67,498 |
| 2025-08-13 | 2025-08-11 | 13.508 | 4,934 | +0 | 0.00% | 66,648 |
| 2025-08-12 | 2025-08-08 | 13.478 | 4,934 | +0 | 0.00% | 66,498 |
| 2025-08-11 | 2025-08-07 | 13.194 | 4,934 | +0 | 0.00% | 65,098 |
| 2025-08-08 | 2025-08-06 | 13.366 | 4,934 | +0 | 0.00% | 65,948 |
| 2025-08-07 | 2025-08-05 | 13.295 | 4,934 | +0 | 0.00% | 65,598 |
| 2025-08-06 | 2025-08-04 | 13.163 | 4,934 | +0 | 0.00% | 64,948 |
| 2025-08-05 | 2025-08-01 | 13.174 | 4,934 | +0 | 0.00% | 64,998 |
| 2025-08-04 | 2025-07-31 | 13.518 | 4,934 | +0 | 0.00% | 66,698 |
| 2025-08-01 | 2025-07-30 | 13.883 | 4,934 | +0 | 0.00% | 68,498 |
| 2025-07-31 | 2025-07-29 | 13.923 | 4,934 | +0 | 0.00% | 68,698 |
| 2025-07-30 | 2025-07-28 | 13.579 | 4,934 | +0 | 0.00% | 66,998 |
| 2025-07-29 | 2025-07-25 | 13.559 | 4,934 | +0 | 0.00% | 66,898 |
| 2025-07-28 | 2025-07-24 | 13.478 | 4,934 | +0 | 0.00% | 66,498 |
| 2025-07-25 | 2025-07-23 | 12.930 | 4,934 | +0 | 0.00% | 63,798 |
| 2025-07-24 | 2025-07-22 | 13.153 | 4,934 | +0 | 0.00% | 64,898 |
| 2025-07-23 | 2025-07-21 | 13.437 | 4,934 | +0 | 0.00% | 66,298 |
| 2025-07-22 | 2025-07-18 | 13.559 | 4,934 | +0 | 0.00% | 66,898 |
| 2025-07-21 | 2025-07-17 | 13.478 | 4,934 | +0 | 0.00% | 66,498 |
| 2025-07-18 | 2025-07-16 | 13.234 | 4,934 | +0 | 0.00% | 65,298 |
| 2025-07-17 | 2025-07-15 | 13.255 | 4,934 | +0 | 0.00% | 65,398 |
| 2025-07-16 | 2025-07-14 | 12.707 | 4,934 | +0 | 0.00% | 62,698 |
| 2025-07-15 | 2025-07-11 | 12.444 | 4,934 | +0 | 0.00% | 61,398 |
| 2025-07-14 | 2025-07-10 | 12.545 | 4,934 | +0 | 0.00% | 61,898 |
| 2025-07-11 | 2025-07-09 | 12.707 | 4,934 | +0 | 0.00% | 62,698 |
| 2025-07-10 | 2025-07-08 | 12.302 | 4,934 | +0 | 0.00% | 60,698 |
| 2025-07-09 | 2025-07-07 | 12.383 | 4,934 | +0 | 0.00% | 61,098 |
| 2025-07-08 | 2025-07-04 | 12.403 | 4,934 | +0 | 0.00% | 61,198 |
| 2025-07-07 | 2025-07-03 | 12.545 | 4,934 | +0 | 0.00% | 61,898 |
| 2025-07-04 | 2025-07-02 | 12.363 | 4,934 | +0 | 0.00% | 60,998 |
| 2025-07-03 | 2025-06-30 | 12.160 | 4,934 | +0 | 0.00% | 59,998 |
| 2025-07-02 | 2025-06-27 | 12.160 | 4,934 | +0 | 0.00% | 59,998 |
| 2025-06-30 | 2025-06-26 | 12.140 | 4,934 | +0 | 0.00% | 59,898 |
| 2025-06-27 | 2025-06-25 | 12.160 | 4,934 | +0 | 0.00% | 59,998 |
| 2025-06-26 | 2025-06-24 | 12.444 | 4,934 | +0 | 0.00% | 61,398 |
| 2025-06-25 | 2025-06-23 | 11.775 | 4,934 | +0 | 0.00% | 58,098 |
| 2025-06-24 | 2025-06-20 | 11.755 | 4,934 | +0 | 0.00% | 57,998 |
| 2025-06-23 | 2025-06-19 | 11.350 | 4,934 | +0 | 0.00% | 55,999 |
| 2025-06-20 | 2025-06-18 | 11.410 | 4,934 | +0 | 0.00% | 56,299 |
| 2025-06-19 | 2025-06-17 | 11.350 | 4,934 | +0 | 0.00% | 55,999 |
| 2025-06-18 | 2025-06-16 | 11.897 | 4,934 | +0 | 0.00% | 58,698 |
| 2025-06-17 | 2025-06-13 | 11.471 | 4,934 | +0 | 0.00% | 56,599 |
| 2025-06-16 | 2025-06-12 | 11.755 | 4,934 | +0 | 0.00% | 57,998 |
| 2025-06-13 | 2025-06-11 | 11.431 | 4,934 | +0 | 0.00% | 56,399 |
| 2025-06-12 | 2025-06-10 | 11.106 | 4,934 | +0 | 0.00% | 54,799 |
| 2025-06-11 | 2025-06-09 | 11.491 | 4,934 | +0 | 0.00% | 56,699 |
| 2025-06-10 | 2025-06-06 | 10.823 | 4,934 | +0 | 0.00% | 53,399 |
| 2025-06-09 | 2025-06-05 | 10.600 | 4,934 | +0 | 0.00% | 52,299 |
| 2025-06-06 | 2025-06-04 | 10.660 | 4,934 | +0 | 0.00% | 52,599 |
| 2025-06-05 | 2025-06-03 | 10.863 | 4,934 | +0 | 0.00% | 53,599 |
| 2025-06-04 | 2025-06-02 | 10.600 | 4,934 | +0 | 0.00% | 52,299 |
| 2025-06-03 | 2025-05-30 | 10.863 | 4,934 | +0 | 0.00% | 53,599 |
| 2025-06-02 | 2025-05-29 | 10.742 | 4,934 | +0 | 0.00% | 52,999 |
| 2025-05-30 | 2025-05-28 | 10.397 | 4,934 | +0 | 0.00% | 51,299 |
| 2025-05-29 | 2025-05-27 | 10.478 | 4,934 | +0 | 0.00% | 51,699 |
| 2025-05-28 | 2025-05-26 | 10.133 | 4,934 | +0 | 0.00% | 49,999 |
| 2025-05-27 | 2025-05-23 | 10.417 | 4,934 | +0 | 0.00% | 51,399 |
| 2025-05-26 | 2025-05-22 | 9.191 | 4,934 | +0 | 0.00% | 45,349 |
| 2025-05-23 | 2025-05-21 | 8.917 | 4,934 | +0 | 0.00% | 43,999 |
| 2025-05-22 | 2025-05-20 | 8.877 | 4,934 | +0 | 0.00% | 43,799 |
| 2025-05-21 | 2025-05-19 | 8.725 | 4,934 | +0 | 0.00% | 43,049 |
| 2025-05-20 | 2025-05-16 | 8.350 | 4,934 | +0 | 0.00% | 41,199 |
| 2025-05-19 | 2025-05-15 | 8.289 | 4,934 | +0 | 0.00% | 40,899 |
| 2025-05-16 | 2025-05-14 | 8.370 | 4,934 | +0 | 0.00% | 41,299 |
| 2025-05-15 | 2025-05-13 | 8.269 | 4,934 | +0 | 0.00% | 40,799 |
| 2025-05-14 | 2025-05-12 | 8.350 | 4,934 | +0 | 0.00% | 41,199 |
| 2025-05-13 | 2025-05-09 | 8.451 | 4,934 | +0 | 0.00% | 41,699 |
| 2025-05-12 | 2025-05-08 | 8.644 | 4,934 | +0 | 0.00% | 42,649 |
| 2025-05-09 | 2025-05-07 | 8.431 | 4,934 | +0 | 0.00% | 41,599 |
| 2025-05-08 | 2025-05-06 | 8.309 | 4,934 | +0 | 0.00% | 40,999 |
| 2025-05-07 | 2025-05-02 | 8.451 | 4,934 | +0 | 0.00% | 41,699 |
| 2025-05-06 | 2025-04-30 | 8.411 | 4,934 | +0 | 0.00% | 41,499 |
| 2025-05-02 | 2025-04-29 | 8.289 | 4,934 | +0 | 0.00% | 40,899 |
| 2025-04-30 | 2025-04-28 | 8.218 | 4,934 | +0 | 0.00% | 40,549 |
| 2025-04-29 | 2025-04-25 | 8.775 | 4,934 | +0 | 0.00% | 43,293 |
| 2025-04-28 | 2025-04-24 | 8.960 | 4,934 | +73 | 0.00% | 44,207 |
| 2025-04-25 | 2025-04-23 | 8.775 | 4,861 | +0 | 0.00% | 42,653 |
| 2025-04-24 | 2025-04-22 | 8.373 | 4,861 | +0 | 0.00% | 40,703 |
| 2025-04-23 | 2025-04-17 | 7.561 | 4,861 | +0 | 0.00% | 36,753 |
| 2025-04-22 | 2025-04-16 | 7.448 | 4,861 | +0 | 0.00% | 36,202 |
| 2025-04-17 | 2025-04-15 | 7.612 | 4,861 | +0 | 0.00% | 37,003 |
| 2025-04-16 | 2025-04-14 | 7.746 | 4,861 | +0 | 0.00% | 37,653 |
| 2025-04-15 | 2025-04-11 | 7.437 | 4,861 | +0 | 0.00% | 36,152 |
| 2025-04-14 | 2025-04-10 | 7.489 | 4,861 | +0 | 0.00% | 36,402 |
| 2025-04-11 | 2025-04-09 | 7.550 | 4,861 | +0 | 0.00% | 36,703 |
| 2025-04-10 | 2025-04-08 | 7.437 | 4,861 | +0 | 0.00% | 36,152 |
| 2025-04-09 | 2025-04-07 | 7.355 | 4,861 | +0 | 0.00% | 35,752 |
| 2025-04-08 | 2025-04-03 | 8.517 | 4,861 | +0 | 0.00% | 41,403 |
| 2025-04-07 | 2025-04-02 | 8.363 | 4,861 | +0 | 0.00% | 40,653 |
| 2025-04-03 | 2025-04-01 | 8.229 | 4,861 | +0 | 0.00% | 40,003 |
| 2025-04-02 | 2025-03-31 | 7.664 | 4,861 | +0 | 0.00% | 37,253 |
| 2025-04-01 | 2025-03-28 | 8.137 | 4,861 | +0 | 0.00% | 39,553 |
| 2025-03-31 | 2025-03-27 | 7.972 | 4,861 | +0 | 0.00% | 38,753 |
| 2025-03-28 | 2025-03-26 | 7.715 | 4,861 | +0 | 0.00% | 37,503 |
| 2025-03-27 | 2025-03-25 | 7.581 | 4,861 | +0 | 0.00% | 36,853 |
| 2025-03-26 | 2025-03-24 | 7.797 | 4,861 | +0 | 0.00% | 37,903 |
| 2025-03-25 | 2025-03-21 | 7.869 | 4,861 | +0 | 0.00% | 38,253 |
| 2025-03-24 | 2025-03-20 | 7.962 | 4,861 | +0 | 0.00% | 38,703 |
| 2025-03-21 | 2025-03-19 | 8.157 | 4,861 | +0 | 0.00% | 39,653 |
| 2025-03-20 | 2025-03-18 | 8.682 | 4,861 | +0 | 0.00% | 42,203 |
| 2025-03-19 | 2025-03-17 | 8.703 | 4,861 | +0 | 0.00% | 42,303 |
| 2025-03-18 | 2025-03-14 | 8.672 | 4,861 | -9,721 | 0.00% | 42,153 |
| 2024-08-29 | 2024-08-27 | 7.569 | 14,582 | +333 | 0.00% | 110,367 |
| 2024-06-26 | 2024-06-24 | 7.085 | 14,249 | +9,499 | 0.00% | 100,947 |
| 2024-06-21 | 2024-06-19 | 7.558 | 4,750 | -7,599 | 0.00% | 35,902 |
| 2024-06-18 | 2024-06-14 | 7.569 | 12,349 | +7,599 | 0.00% | 93,466 |
| 2024-06-05 | 2024-06-03 | 7.200 | 4,750 | -7,599 | 0.00% | 34,201 |
| 2024-06-04 | 2024-05-31 | 6.958 | 12,349 | +7,599 | 0.00% | 85,927 |
| 2024-05-13 | 2024-05-09 | 7.910 | 4,750 | +53 | 0.00% | 37,572 |
| 2023-09-11 | 2023-09-06 | 12.595 | 4,697 | +140 | 0.00% | 59,160 |
| 2023-05-03 | 2023-04-28 | 14.571 | 4,557 | +96 | 0.00% | 66,398 |
| 2023-04-21 | 2023-04-19 | 15.109 | 4,461 | +4,461 | 0.00% | 67,399 |
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | -4,461 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 4,461 | -198,070 | 0.00% | 67,799 |
| 2022-12-12 | 2022-12-08 | 15.445 | 202,531 | +198,070 | 0.01% | 3,128,053 |
| 2022-09-05 | 2022-09-01 | 13.441 | 4,461 | +131 | 0.00% | 59,960 |
| 2022-04-26 | 2022-04-22 | 13.187 | 4,330 | +114 | 0.00% | 57,099 |
| 2022-01-14 | 2022-01-12 | 17.171 | 4,216 | -5,060 | 0.00% | 72,394 |
| 2022-01-04 | 2021-12-31 | 15.440 | 9,276 | -2,530 | 0.00% | 143,221 |
| 2021-12-13 | 2021-12-09 | 15.748 | 11,806 | +7,590 | 0.00% | 185,924 |
| 2021-10-27 | 2021-10-25 | 16.839 | 4,216 | +4,216 | 0.00% | 70,994 |
| 2021-05-13 | 2021-05-11 | 20.519 | 0 | -338,889 | ||
| 2021-04-30 | 2021-04-28 | 22.680 | 338,889 | +82,656 | 0.02% | 7,685,948 |
| 2021-04-29 | 2021-04-27 | 22.680 | 256,233 | +3,365 | 0.01% | 5,811,323 |
| 2021-04-28 | 2021-04-26 | 21.650 | 252,868 | +89,728 | 0.01% | 5,474,605 |
| 2021-04-26 | 2021-04-22 | 21.429 | 163,140 | +40,785 | 0.01% | 3,495,989 |
| 2021-04-23 | 2021-04-21 | 21.405 | 122,355 | -448,637 | 0.01% | 2,618,992 |
| 2021-04-21 | 2021-04-19 | 21.233 | 570,992 | -97,884 | 0.03% | 12,124,006 |
| 2021-04-20 | 2021-04-16 | 20.473 | 668,876 | -84,833 | 0.03% | 13,693,999 |
| 2021-04-19 | 2021-04-15 | 20.154 | 753,709 | -61,993 | 0.04% | 15,190,558 |
| 2021-04-12 | 2021-04-08 | 20.694 | 815,702 | +81,570 | 0.04% | 16,879,990 |
| 2021-04-08 | 2021-04-01 | 20.203 | 734,132 | -1,224 | 0.04% | 14,831,995 |
| 2021-04-01 | 2021-03-30 | 19.345 | 735,356 | +81,570 | 0.04% | 14,225,674 |
| 2021-03-30 | 2021-03-26 | 19.566 | 653,786 | +244,711 | 0.03% | 12,791,949 |
| 2021-03-24 | 2021-03-22 | 21.062 | 409,075 | +244,711 | 0.02% | 8,615,774 |
| 2021-03-22 | 2021-03-18 | 22.361 | 164,364 | -3,263 | 0.01% | 3,675,359 |
| 2021-03-19 | 2021-03-17 | 19.443 | 167,627 | +163,141 | 0.01% | 3,259,233 |
| 2021-02-26 | 2021-02-24 | 14.515 | 4,486 | -16,314 | 0.00% | 65,115 |
| 2021-02-23 | 2021-02-19 | 17.457 | 20,800 | -16,314 | 0.00% | 363,113 |
| 2021-02-22 | 2021-02-18 | 17.433 | 37,114 | +8,157 | 0.00% | 647,002 |
| 2021-02-19 | 2021-02-17 | 18.536 | 28,957 | -11,420 | 0.00% | 536,752 |
| 2021-02-18 | 2021-02-16 | 17.041 | 40,377 | -407,852 | 0.00% | 688,045 |
| 2021-02-16 | 2021-02-09 | 16.084 | 448,229 | -407,851 | 0.02% | 7,209,448 |
| 2021-02-09 | 2021-02-05 | 16.403 | 856,080 | -203,925 | 0.04% | 14,042,314 |
| 2021-02-05 | 2021-02-03 | 16.207 | 1,060,005 | +236,553 | 0.05% | 17,179,384 |
| 2021-02-04 | 2021-02-02 | 16.403 | 823,452 | -39,153 | 0.04% | 13,507,116 |
| 2021-02-03 | 2021-02-01 | 14.270 | 862,605 | +163,140 | 0.04% | 12,309,295 |
| 2021-02-01 | 2021-01-28 | 13.510 | 699,465 | +171,298 | 0.03% | 9,449,652 |
| 2021-01-29 | 2021-01-27 | 15.030 | 528,167 | +473,107 | 0.03% | 7,938,345 |
| 2021-01-28 | 2021-01-26 | 14.025 | 55,060 | -136,222 | 0.00% | 772,201 |
| 2021-01-27 | 2021-01-25 | 14.393 | 191,282 | +136,222 | 0.01% | 2,753,027 |
| 2021-01-26 | 2021-01-22 | 12.529 | 55,060 | +8,157 | 0.00% | 689,851 |
| 2021-01-18 | 2021-01-14 | 11.230 | 46,903 | +8,157 | 0.00% | 526,701 |
| 2021-01-14 | 2021-01-12 | 11.757 | 38,746 | +22,840 | 0.00% | 455,527 |
| 2020-08-26 | 2020-08-24 | 12.221 | 15,906 | +381 | 0.00% | 194,393 |
| 2020-06-08 | 2020-06-04 | 11.087 | 15,525 | +242 | 0.00% | 172,133 |
| 2020-02-24 | 2020-02-20 | 13.499 | 15,283 | +1,175 | 0.00% | 206,304 |
| 2020-02-04 | 2020-01-31 | 13.320 | 14,108 | -2,351 | 0.00% | 187,923 |
| 2020-01-14 | 2020-01-10 | 13.116 | 16,459 | -15,675 | 0.00% | 215,879 |
| 2020-01-10 | 2020-01-08 | 13.014 | 32,134 | +15,675 | 0.00% | 418,194 |
| 2020-01-09 | 2020-01-07 | 13.499 | 16,459 | -19,594 | 0.00% | 222,179 |
| 2020-01-08 | 2020-01-06 | 13.320 | 36,053 | +19,594 | 0.00% | 480,236 |
| 2019-11-11 | 2019-11-07 | 15.336 | 16,459 | -4,703 | 0.00% | 252,418 |
| 2019-11-08 | 2019-11-06 | 14.264 | 21,162 | +4,703 | 0.00% | 301,864 |
| 2019-11-06 | 2019-11-04 | 13.856 | 16,459 | -7,838 | 0.00% | 228,058 |
| 2019-10-29 | 2019-10-25 | 14.035 | 24,297 | +7,838 | 0.00% | 341,003 |
| 2019-09-09 | 2019-09-05 | 12.516 | 16,459 | -2,351 | 0.00% | 206,009 |
| 2019-08-30 | 2019-08-28 | 12.682 | 18,810 | +397 | 0.00% | 238,555 |
| 2019-08-23 | 2019-08-21 | 11.770 | 18,413 | +2,302 | 0.00% | 216,720 |
| 2019-08-21 | 2019-08-19 | 10.049 | 16,111 | -42,964 | 0.00% | 161,906 |
| 2019-08-16 | 2019-08-14 | 8.837 | 59,075 | +2,302 | 0.00% | 522,059 |
| 2019-08-14 | 2019-08-12 | 9.137 | 56,773 | +7,672 | 0.00% | 518,736 |
| 2019-08-02 | 2019-07-31 | 9.828 | 49,101 | +12,275 | 0.00% | 482,557 |
| 2019-07-25 | 2019-07-23 | 9.906 | 36,826 | +7,672 | 0.00% | 364,800 |
| 2019-06-26 | 2019-06-24 | 8.720 | 29,154 | -15,344 | 0.00% | 254,221 |
| 2019-06-25 | 2019-06-21 | 8.238 | 44,498 | +15,344 | 0.00% | 366,559 |
| 2019-06-20 | 2019-06-18 | 8.212 | 29,154 | -7,672 | 0.00% | 239,401 |
| 2019-06-18 | 2019-06-14 | 8.133 | 36,826 | +7,672 | 0.00% | 299,520 |
| 2019-05-27 | 2019-05-23 | 8.485 | 29,154 | -21,482 | 0.00% | 247,381 |
| 2019-05-24 | 2019-05-22 | 8.433 | 50,636 | -24,550 | 0.00% | 427,022 |
| 2019-05-22 | 2019-05-20 | 8.290 | 75,186 | +30,688 | 0.00% | 623,276 |
| 2019-05-15 | 2019-05-10 | 8.655 | 44,498 | -30,688 | 0.00% | 385,119 |
| 2019-05-10 | 2019-05-08 | 8.511 | 75,186 | +30,688 | 0.00% | 639,936 |
| 2019-05-06 | 2019-05-02 | 9.111 | 44,498 | +15,344 | 0.00% | 405,419 |
| 2019-05-02 | 2019-04-29 | 9.085 | 29,154 | -15,344 | 0.00% | 264,861 |
| 2019-04-30 | 2019-04-26 | 9.427 | 44,498 | -7,672 | 0.00% | 419,461 |
| 2019-04-29 | 2019-04-25 | 9.413 | 52,170 | +12,476 | 0.00% | 491,084 |
| 2019-04-24 | 2019-04-18 | 9.533 | 39,694 | +22,468 | 0.00% | 378,416 |
| 2019-04-11 | 2019-04-09 | 10.882 | 17,226 | -7,489 | 0.00% | 187,451 |
| 2019-04-08 | 2019-04-03 | 10.575 | 24,715 | -14,979 | 0.00% | 261,356 |
| 2019-04-03 | 2019-04-01 | 10.334 | 39,694 | -14,980 | 0.00% | 410,215 |
| 2019-04-01 | 2019-03-28 | 9.974 | 54,674 | +3,745 | 0.00% | 545,315 |
| 2019-03-26 | 2019-03-22 | 10.321 | 50,929 | +22,469 | 0.00% | 525,643 |
| 2019-03-25 | 2019-03-21 | 10.762 | 28,460 | +14,979 | 0.00% | 306,278 |
| 2019-03-04 | 2019-02-28 | 11.029 | 13,481 | -7,490 | 0.00% | 148,678 |
| 2019-02-15 | 2019-02-13 | 11.256 | 20,971 | +7,490 | 0.00% | 236,044 |
| 2019-01-25 | 2019-01-23 | 10.441 | 13,481 | -14,979 | 0.00% | 140,759 |
| 2019-01-11 | 2019-01-09 | 9.827 | 28,460 | -14,979 | 0.00% | 279,678 |
| 2018-12-21 | 2018-12-19 | 9.814 | 43,439 | +14,979 | 0.00% | 426,298 |
| 2018-12-10 | 2018-12-06 | 10.802 | 28,460 | -112,343 | 0.00% | 307,418 |
| 2018-12-06 | 2018-12-04 | 12.217 | 140,803 | +112,343 | 0.01% | 1,720,200 |
| 2018-12-04 | 2018-11-30 | 11.389 | 28,460 | +7,489 | 0.00% | 324,138 |
| 2018-11-29 | 2018-11-27 | 12.150 | 20,971 | +5,243 | 0.00% | 254,804 |
| 2018-11-28 | 2018-11-26 | 12.257 | 15,728 | +2,247 | 0.00% | 192,780 |
| 2018-11-21 | 2018-11-19 | 12.911 | 13,481 | -7,490 | 0.00% | 174,058 |
| 2018-11-20 | 2018-11-16 | 12.284 | 20,971 | +7,490 | 0.00% | 257,604 |
| 2018-11-06 | 2018-11-02 | 13.125 | 13,481 | -14,979 | 0.00% | 176,938 |
| 2018-10-25 | 2018-10-23 | 12.003 | 28,460 | +14,979 | 0.00% | 341,618 |
| 2018-10-24 | 2018-10-22 | 13.352 | 13,481 | -7,490 | 0.00% | 179,998 |
| 2018-10-05 | 2018-10-03 | 13.592 | 20,971 | +7,490 | 0.00% | 285,045 |
| 2018-09-21 | 2018-09-19 | 13.806 | 13,481 | +7,489 | 0.00% | 186,118 |
| 2018-09-18 | 2018-09-14 | 14.126 | 5,992 | -7,489 | 0.00% | 84,645 |
| 2018-09-17 | 2018-09-13 | 13.512 | 13,481 | +7,489 | 0.00% | 182,158 |
| 2018-09-10 | 2018-09-06 | 17.056 | 5,992 | +82 | 0.00% | 102,199 |
| 2018-09-03 | 2018-08-30 | 17.706 | 5,910 | -4,432 | 0.00% | 104,640 |
| 2018-08-30 | 2018-08-28 | 17.733 | 10,342 | +4,432 | 0.00% | 183,391 |
| 2018-06-04 | 2018-05-31 | 25.584 | 5,910 | -7,387 | 0.00% | 151,200 |
| 2018-05-23 | 2018-05-18 | 23.770 | 13,297 | +7,387 | 0.00% | 316,068 |
| 2018-04-30 | 2018-04-26 | 25.571 | 5,910 | +53 | 0.00% | 151,126 |
| 2017-11-16 | 2017-11-14 | 21.692 | 5,857 | -1,098 | 0.00% | 127,049 |
| 2017-09-04 | 2017-08-31 | 19.882 | 6,955 | +74 | 0.00% | 138,276 |
| 2017-04-28 | 2017-04-26 | 18.826 | 6,881 | +69 | 0.00% | 129,540 |
| 2017-02-24 | 2017-02-22 | 18.268 | 6,812 | -7,172 | 0.00% | 124,441 |
| 2016-11-18 | 2016-11-16 | 18.324 | 13,984 | -7,171 | 0.00% | 256,239 |
| 2016-11-04 | 2016-11-02 | 16.706 | 21,155 | +7,171 | 0.00% | 353,418 |
| 2016-09-02 | 2016-08-31 | 18.300 | 13,984 | +132 | 0.00% | 255,911 |
| 2016-08-26 | 2016-08-24 | 18.779 | 13,852 | +7,103 | 0.00% | 260,125 |
| 2016-08-19 | 2016-08-17 | 18.103 | 6,749 | -2,131 | 0.00% | 122,178 |
| 2016-08-15 | 2016-08-11 | 18.019 | 8,880 | -7,103 | 0.00% | 160,006 |
| 2016-07-11 | 2016-07-07 | 17.456 | 15,983 | -7,104 | 0.00% | 278,993 |
| 2016-07-04 | 2016-06-29 | 16.048 | 23,087 | +7,104 | 0.00% | 370,498 |
| 2016-04-28 | 2016-04-26 | 14.528 | 15,983 | -1,421 | 0.00% | 232,194 |
| 2016-04-26 | 2016-04-22 | 14.835 | 17,404 | +162 | 0.00% | 258,191 |
| 2015-11-06 | 2015-11-04 | 15.659 | 17,242 | -7,037 | 0.00% | 269,998 |
| 2015-11-03 | 2015-10-30 | 15.205 | 24,279 | -2,815 | 0.00% | 369,152 |
| 2015-10-02 | 2015-09-29 | 12.917 | 27,094 | -2,111 | 0.00% | 349,968 |
| 2015-08-31 | 2015-08-27 | 11.737 | 29,205 | +7,037 | 0.00% | 342,790 |
| 2015-08-27 | 2015-08-25 | 11.704 | 22,168 | +260 | 0.00% | 259,457 |
| 2015-08-10 | 2015-08-06 | 14.148 | 21,908 | +6,955 | 0.00% | 309,965 |
| 2015-07-10 | 2015-07-08 | 13.300 | 14,953 | -2,782 | 0.00% | 198,877 |
| 2015-06-19 | 2015-06-17 | 16.018 | 17,735 | +3,478 | 0.00% | 284,074 |
| 2015-06-10 | 2015-06-08 | 16.535 | 14,257 | +1,391 | 0.00% | 235,744 |
| 2015-06-09 | 2015-06-05 | 17.513 | 12,866 | +1,391 | 0.00% | 225,323 |
| 2015-06-08 | 2015-06-04 | 17.829 | 11,475 | +5,563 | 0.00% | 204,592 |
| 2015-05-07 | 2015-05-05 | 18.692 | 5,912 | -1,391 | 0.00% | 110,508 |
| 2015-05-05 | 2015-04-30 | 19.828 | 7,303 | +48 | 0.00% | 144,801 |
| 2015-04-17 | 2015-04-15 | 20.204 | 7,255 | +2,764 | 0.00% | 146,579 |
| 2015-04-15 | 2015-04-13 | 21.130 | 4,491 | +1,382 | 0.00% | 94,895 |
| 2015-04-10 | 2015-04-08 | 18.699 | 3,109 | +1,036 | 0.00% | 58,134 |
| 2015-02-26 | 2015-02-24 | 18.351 | 2,073 | -5,528 | 0.00% | 38,042 |
| 2015-02-12 | 2015-02-10 | 17.772 | 7,601 | +5,528 | 0.00% | 135,088 |
| 2015-01-12 | 2015-01-08 | 19.220 | 2,073 | -4,837 | 0.00% | 39,842 |
| 2015-01-06 | 2015-01-02 | 17.975 | 6,910 | +4,837 | 0.00% | 124,208 |
| 2014-11-26 | 2014-11-24 | 20.088 | 2,073 | -1,382 | 0.00% | 41,643 |
| 2014-11-18 | 2014-11-14 | 21.246 | 3,455 | -691 | 0.00% | 73,404 |
| 2014-10-30 | 2014-10-28 | 20.030 | 4,146 | -691 | 0.00% | 83,045 |
| 2014-10-14 | 2014-10-10 | 19.220 | 4,837 | -1,382 | 0.00% | 92,966 |
| 2014-08-28 | 2014-08-26 | 16.392 | 6,219 | +48 | 0.00% | 101,940 |
| 2014-08-21 | 2014-08-19 | 15.954 | 6,171 | -2,058 | 0.00% | 98,453 |
| 2014-08-05 | 2014-08-01 | 13.883 | 8,229 | -3,428 | 0.00% | 114,246 |
| 2014-08-01 | 2014-07-30 | 13.723 | 11,657 | +2,057 | 0.00% | 159,968 |
| 2014-07-28 | 2014-07-24 | 14.219 | 9,600 | +3,429 | 0.00% | 136,500 |
| 2014-06-10 | 2014-06-06 | 13.329 | 6,171 | -6,858 | 0.00% | 82,254 |
| 2014-06-05 | 2014-06-03 | 13.183 | 13,029 | +6,858 | 0.00% | 171,766 |
| 2014-06-03 | 2014-05-29 | 13.271 | 6,171 | -8,229 | 0.00% | 81,894 |
| 2014-05-30 | 2014-05-28 | 13.198 | 14,400 | +8,229 | 0.00% | 190,050 |
| 2014-05-27 | 2014-05-23 | 13.650 | 6,171 | -4,115 | 0.00% | 84,234 |
| 2014-05-26 | 2014-05-22 | 13.519 | 10,286 | -4,114 | 0.00% | 139,054 |
| 2014-05-23 | 2014-05-21 | 13.285 | 14,400 | +8,229 | 0.00% | 191,310 |
| 2014-05-05 | 2014-04-30 | 13.484 | 6,171 | +44 | 0.00% | 83,207 |
| 2014-04-25 | 2014-04-23 | 14.101 | 6,127 | -681 | 0.00% | 86,394 |
| 2014-04-23 | 2014-04-17 | 13.322 | 6,808 | -4,085 | 0.00% | 90,696 |
| 2014-04-22 | 2014-04-16 | 12.529 | 10,893 | +681 | 0.00% | 136,477 |
| 2014-04-10 | 2014-04-08 | 12.911 | 10,212 | -6,809 | 0.00% | 131,845 |
| 2014-04-08 | 2014-04-04 | 12.881 | 17,021 | +6,809 | 0.00% | 219,254 |
| 2014-04-04 | 2014-04-02 | 13.219 | 10,212 | -2,724 | 0.00% | 134,995 |
| 2014-04-03 | 2014-04-01 | 12.808 | 12,936 | +2,724 | 0.00% | 165,684 |
| 2014-03-26 | 2014-03-24 | 12.896 | 10,212 | +4,765 | 0.00% | 131,695 |
| 2014-03-18 | 2014-03-14 | 13.219 | 5,447 | +2,043 | 0.00% | 72,005 |
| 2014-03-14 | 2014-03-12 | 13.645 | 3,404 | -2,043 | 0.00% | 46,448 |
| 2014-02-24 | 2014-02-20 | 14.600 | 5,447 | -2,042 | 0.00% | 79,526 |
| 2014-02-18 | 2014-02-14 | 14.159 | 7,489 | -1,362 | 0.00% | 106,039 |
| 2014-01-10 | 2014-01-08 | 13.351 | 8,851 | +1,362 | 0.00% | 118,173 |
| 2014-01-07 | 2014-01-03 | 13.263 | 7,489 | -1,362 | 0.00% | 99,329 |
| 2013-12-30 | 2013-12-24 | 11.868 | 8,851 | -2,723 | 0.00% | 105,043 |
| 2013-12-19 | 2013-12-17 | 11.471 | 11,574 | +4,085 | 0.00% | 132,769 |
| 2013-12-12 | 2013-12-10 | 11.192 | 7,489 | +4,085 | 0.00% | 83,819 |
| 2013-12-09 | 2013-12-05 | 10.605 | 3,404 | -4,085 | 0.00% | 36,099 |
| 2013-12-05 | 2013-12-03 | 10.678 | 7,489 | -3,404 | 0.00% | 79,969 |
| 2013-12-04 | 2013-12-02 | 10.649 | 10,893 | -2,724 | 0.00% | 115,998 |
| 2013-11-25 | 2013-11-21 | 10.355 | 13,617 | -4,765 | 0.00% | 141,005 |
| 2013-11-22 | 2013-11-20 | 10.326 | 18,382 | +4,085 | 0.00% | 189,807 |
| 2013-11-20 | 2013-11-18 | 9.856 | 14,297 | -681 | 0.00% | 140,906 |
| 2013-11-19 | 2013-11-15 | 9.900 | 14,978 | -4,085 | 0.00% | 148,278 |
| 2013-11-15 | 2013-11-13 | 9.826 | 19,063 | +6,808 | 0.00% | 187,319 |
| 2013-11-13 | 2013-11-11 | 10.047 | 12,255 | -6,808 | 0.00% | 123,121 |
| 2013-11-12 | 2013-11-08 | 9.782 | 19,063 | +6,808 | 0.00% | 186,479 |
| 2013-11-01 | 2013-10-30 | 10.135 | 12,255 | -6,808 | 0.00% | 124,201 |
| 2013-10-31 | 2013-10-29 | 9.900 | 19,063 | +6,808 | 0.00% | 188,719 |
| 2013-10-29 | 2013-10-25 | 10.032 | 12,255 | -4,085 | 0.00% | 122,941 |
| 2013-10-24 | 2013-10-22 | 10.091 | 16,340 | -2,723 | 0.00% | 164,882 |
| 2013-10-23 | 2013-10-21 | 9.944 | 19,063 | +10,212 | 0.00% | 189,559 |
| 2013-10-08 | 2013-10-04 | 10.326 | 8,851 | +2,724 | 0.00% | 91,393 |
| 2013-09-18 | 2013-09-16 | 8.769 | 6,127 | +4,085 | 0.00% | 53,726 |
| 2013-09-12 | 2013-09-10 | 9.239 | 2,042 | -4,766 | 0.00% | 18,866 |
| 2013-08-27 | 2013-08-23 | 9.268 | 6,808 | -10,893 | 0.00% | 63,098 |
| 2013-08-26 | 2013-08-22 | 9.283 | 17,701 | +4,084 | 0.00% | 164,315 |
| 2013-08-19 | 2013-08-15 | 9.602 | 13,617 | +6,879 | 0.00% | 130,749 |
| 2013-07-18 | 2013-07-16 | 9.854 | 6,738 | +3,369 | 0.00% | 66,398 |
| 2013-06-04 | 2013-05-31 | 11.576 | 3,369 | -2,695 | 0.00% | 38,999 |
| 2013-05-23 | 2013-05-21 | 11.130 | 6,064 | -13,477 | 0.00% | 67,495 |
| 2013-05-13 | 2013-05-09 | 10.774 | 19,541 | +1,348 | 0.00% | 210,541 |
| 2013-05-06 | 2013-05-02 | 11.576 | 18,193 | -1,348 | 0.00% | 210,597 |
| 2013-04-30 | 2013-04-26 | 11.665 | 19,541 | +6,738 | 0.00% | 227,941 |
| 2013-04-26 | 2013-04-24 | 11.993 | 12,803 | +97 | 0.00% | 153,543 |
| 2013-04-12 | 2013-04-10 | 11.888 | 12,706 | -1,338 | 0.00% | 151,050 |
| 2013-04-08 | 2013-04-03 | 11.753 | 14,044 | -668 | 0.00% | 165,066 |
| 2013-04-05 | 2013-04-02 | 11.753 | 14,712 | -10,031 | 0.00% | 172,917 |
| 2013-03-22 | 2013-03-20 | 11.514 | 24,743 | -669 | 0.00% | 284,896 |
| 2013-03-14 | 2013-03-12 | 10.767 | 25,412 | +6,687 | 0.00% | 273,599 |
| 2013-02-27 | 2013-02-25 | 10.662 | 18,725 | +5,350 | 0.00% | 199,643 |
| 2013-02-01 | 2013-01-30 | 9.989 | 13,375 | -1,337 | 0.00% | 133,602 |
| 2013-01-18 | 2013-01-16 | 9.510 | 14,712 | +2,675 | 0.00% | 139,918 |
| 2012-11-29 | 2012-11-27 | 8.030 | 12,037 | -3,344 | 0.00% | 96,658 |
| 2012-11-12 | 2012-11-08 | 7.133 | 15,381 | -9,028 | 0.00% | 109,710 |
| 2012-11-08 | 2012-11-06 | 7.267 | 24,409 | +3,344 | 0.00% | 177,390 |
| 2012-08-27 | 2012-08-23 | 6.327 | 21,065 | +255 | 0.00% | 133,282 |
| 2012-07-27 | 2012-07-25 | 5.661 | 20,810 | -991 | 0.00% | 117,809 |
| 2012-05-14 | 2012-05-10 | 5.177 | 21,801 | +7,267 | 0.00% | 112,859 |
| 2012-04-27 | 2012-04-25 | 12.632 | 14,534 | +4,955 | 0.00% | 183,598 |
| 2012-04-20 | 2012-04-18 | 12.380 | 9,579 | -4,354 | 0.00% | 118,585 |
| 2012-04-19 | 2012-04-17 | 12.219 | 13,933 | +4,354 | 0.00% | 170,246 |
| 2012-02-29 | 2012-02-27 | 13.735 | 9,579 | +3,919 | 0.00% | 131,565 |
| 2012-02-14 | 2012-02-10 | 13.413 | 5,660 | -3,919 | 0.00% | 75,919 |
| 2012-02-10 | 2012-02-08 | 12.655 | 9,579 | +3,919 | 0.00% | 121,225 |
| 2011-09-28 | 2011-09-26 | 11.760 | 5,660 | +1,132 | 0.00% | 66,559 |
| 2011-09-16 | 2011-09-14 | 19.698 | 4,528 | +938 | 0.00% | 89,192 |
| 2011-06-14 | 2011-06-10 | 22.189 | 3,590 | +2,761 | 0.00% | 79,659 |
| 2011-05-26 | 2011-05-24 | 22.595 | 829 | -828 | 0.00% | 18,731 |
| 2011-05-06 | 2011-05-04 | 23.493 | 1,657 | -3,866 | 0.00% | 38,927 |
| 2011-04-08 | 2011-04-06 | 25.289 | 5,523 | -2,762 | 0.00% | 139,670 |
| 2011-03-22 | 2011-03-18 | 20.399 | 8,285 | +120 | 0.00% | 169,006 |
| 2011-01-17 | 2011-01-13 | 22.750 | 8,165 | +816 | 0.00% | 185,758 |
| 2011-01-04 | 2010-12-31 | 21.986 | 7,349 | -816 | 0.00% | 161,577 |
| 2010-12-23 | 2010-12-21 | 17.636 | 8,165 | -2,722 | 0.00% | 143,998 |
| 2010-12-16 | 2010-12-14 | 17.930 | 10,887 | -11,431 | 0.00% | 195,203 |
| 2010-12-10 | 2010-12-08 | 17.812 | 22,318 | +2,722 | 0.01% | 397,537 |
| 2010-12-03 | 2010-12-01 | 16.490 | 19,596 | +1,633 | 0.01% | 323,132 |
| 2010-11-30 | 2010-11-26 | 16.578 | 17,963 | -6,804 | 0.00% | 297,788 |
| 2010-11-29 | 2010-11-25 | 15.696 | 24,767 | -2,722 | 0.01% | 388,744 |
| 2010-11-26 | 2010-11-24 | 15.020 | 27,489 | -5,988 | 0.01% | 412,885 |
| 2010-11-25 | 2010-11-23 | 14.961 | 33,477 | -3,538 | 0.01% | 500,857 |
| 2010-11-24 | 2010-11-22 | 14.991 | 37,015 | +3,266 | 0.01% | 554,878 |
| 2010-11-22 | 2010-11-18 | 14.814 | 33,749 | +3,266 | 0.01% | 499,966 |
| 2010-11-19 | 2010-11-17 | 14.697 | 30,483 | -2,722 | 0.01% | 447,999 |
| 2010-11-16 | 2010-11-12 | 14.726 | 33,205 | -5,443 | 0.01% | 488,979 |
| 2010-11-15 | 2010-11-11 | 14.961 | 38,648 | +1,361 | 0.01% | 578,221 |
| 2010-11-08 | 2010-11-04 | 14.902 | 37,287 | -3,266 | 0.01% | 555,667 |
| 2010-11-01 | 2010-10-28 | 14.609 | 40,553 | -817 | 0.01% | 592,419 |
| 2010-10-29 | 2010-10-27 | 14.667 | 41,370 | -3,266 | 0.01% | 606,786 |
| 2010-10-28 | 2010-10-26 | 14.491 | 44,636 | +3,266 | 0.01% | 646,817 |
| 2010-10-22 | 2010-10-20 | 14.873 | 41,370 | -816 | 0.01% | 615,298 |
| 2010-10-13 | 2010-10-11 | 14.256 | 42,186 | +2,721 | 0.01% | 601,395 |
| 2010-10-11 | 2010-10-07 | 15.108 | 39,465 | +6,260 | 0.01% | 596,245 |
| 2010-10-08 | 2010-10-06 | 15.520 | 33,205 | +6,804 | 0.01% | 515,332 |
| 2010-10-07 | 2010-10-05 | 15.373 | 26,401 | +10,343 | 0.01% | 405,856 |
| 2010-10-06 | 2010-10-04 | 16.049 | 16,058 | -544 | 0.00% | 257,711 |
| 2010-10-05 | 2010-09-30 | 15.990 | 16,602 | -6,260 | 0.00% | 265,466 |
| 2010-10-04 | 2010-09-29 | 15.343 | 22,862 | +10,342 | 0.01% | 350,779 |
| 2010-09-30 | 2010-09-28 | 16.578 | 12,520 | 0.00% | 207,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy